Date

P/E
1-Jan-99
4-Jan-99
5-Jan-99
6-Jan-99
7-Jan-99
8-Jan-99
11-Jan-99
12-Jan-99
13-Jan-99
14-Jan-99
15-Jan-99
18-Jan-99
19-Jan-99
21-Jan-99
22-Jan-99
25-Jan-99
27-Jan-99
28-Jan-99
29-Jan-99
1-Feb-99
2-Feb-99
3-Feb-99
4-Feb-99
5-Feb-99
8-Feb-99
9-Feb-99
10-Feb-99
11-Feb-99
12-Feb-99
15-Feb-99
16-Feb-99
17-Feb-99
18-Feb-99
19-Feb-99
22-Feb-99
23-Feb-99
24-Feb-99
25-Feb-99
26-Feb-99
27-Feb-99
1-Mar-99
3-Mar-99
4-Mar-99
5-Mar-99
8-Mar-99
9-Mar-99

P/B
11.62
11.72
11.84
12.11
12.46
12.92
12.86
12.59
12.54
12.46
12.19
12.33
12.06
12.84
12.71
12.61
12.9
12.68
12.83
12.48
12.36
12.64
12.48
12.43
12.17
12.28
12.74
12.75
12.88
12.67
12.73
12.87
12.92
12.96
12.66
12.61
12.72
12.68
12.51
13.04
13.5
13.98
13.83
14.01
14.25
14.33

Div Yield
2.07
2.08
2.11
2.16
2.22
2.3
2.29
2.24
2.23
2.22
2.17
2.19
2.15
2.29
2.26
2.24
2.29
2.26
2.28
2.22
2.2
2.25
2.22
2.21
2.17
2.18
2.27
2.27
2.29
2.26
2.27
2.29
2.3
2.31
2.25
2.24
2.26
2.26
2.23
2.32
2.4
2.49
2.46
2.49
2.53
2.55

1.83
1.81
1.79
1.75
1.71
1.64
1.65
1.69
1.69
1.7
1.74
1.72
1.76
1.65
1.67
1.68
1.65
1.68
1.66
1.7
1.72
1.69
1.71
1.71
1.75
1.73
1.67
1.67
1.62
1.64
1.63
1.64
1.63
1.63
1.66
1.67
1.66
1.66
1.66
1.59
1.54
1.49
1.5
1.48
1.46
1.45

10-Mar-99
11-Mar-99
12-Mar-99
15-Mar-99
16-Mar-99
17-Mar-99
18-Mar-99
19-Mar-99
20-Mar-99
22-Mar-99
23-Mar-99
24-Mar-99
25-Mar-99
26-Mar-99
30-Mar-99
31-Mar-99
1-Apr-99
5-Apr-99
6-Apr-99
7-Apr-99
8-Apr-99
9-Apr-99
12-Apr-99
13-Apr-99
15-Apr-99
16-Apr-99
17-Apr-99
19-Apr-99
20-Apr-99
21-Apr-99
22-Apr-99
23-Apr-99
26-Apr-99
28-Apr-99
29-Apr-99
30-Apr-99
3-May-99
4-May-99
5-May-99
6-May-99
7-May-99
10-May-99
11-May-99
12-May-99
13-May-99
14-May-99
17-May-99

14.35
14.09
14.26
14.28
14
14.1
14.29
14.13
14.1
14.13
14.27
14.13
14.03
13.85
14.02
16.53
16.31
15.51
15.71
15.81
15.65
15.24
15.31
15.25
14.87
16.04
14.85
15.26
15.29
15.31
15.08
15.08
14.3
14.49
14.84
15.02
14.95
15.53
15.73
16.15
16.4
16.88
17.21
17.14
17.71
17.98
17.77

2.55
2.51
2.54
2.54
2.49
2.51
2.54
2.52
2.51
2.52
2.54
2.51
2.5
2.46
2.5
2.84
2.8
2.66
2.7
2.72
2.69
2.62
2.63
2.62
2.56
2.76
2.55
2.62
2.63
2.63
2.59
2.59
2.46
2.49
2.55
2.58
2.56
2.66
2.69
2.76
2.81
2.89
2.95
2.93
3.03
3.08
3.04

1.46
1.48
1.37
1.37
1.39
1.51
1.49
1.5
1.5
1.5
1.49
1.51
1.52
1.53
1.51
1.48
1.5
1.56
1.54
1.54
1.55
1.6
1.59
1.59
1.63
1.38
1.49
1.45
1.45
1.45
1.47
1.46
1.54
1.52
1.48
1.25
1.25
1.21
1.35
1.31
1.29
1.26
1.23
1.24
1.2
1.05
1.07

18-May-99
19-May-99
20-May-99
21-May-99
24-May-99
25-May-99
26-May-99
27-May-99
28-May-99
31-May-99
1-Jun-99
2-Jun-99
3-Jun-99
4-Jun-99
7-Jun-99
8-Jun-99
9-Jun-99
10-Jun-99
11-Jun-99
14-Jun-99
15-Jun-99
16-Jun-99
17-Jun-99
18-Jun-99
21-Jun-99
22-Jun-99
23-Jun-99
24-Jun-99
25-Jun-99
28-Jun-99
29-Jun-99
30-Jun-99
1-Jul-99
2-Jul-99
5-Jul-99
6-Jul-99
7-Jul-99
8-Jul-99
9-Jul-99
12-Jul-99
13-Jul-99
14-Jul-99
15-Jul-99
16-Jul-99
19-Jul-99
20-Jul-99
21-Jul-99

17.9
18.22
18.01
17.69
18.08
18.16
18.28
17.32
17.2
18.01
18.25
18.27
18.75
17.45
17.48
17.82
17.58
17.57
17.25
17.03
16.93
17.35
17.78
17.76
18.17
18.35
18.03
17.85
17.79
18.02
18
17.91
17.84
18.06
18.55
18.72
18.75
18.76
18.91
19.83
19.92
20.18
19.92
20.02
20.4
19.87
20.26

3.06
3.12
3.08
3.03
3.01
3.03
3.1
2.96
2.93
3.05
3.02
3.05
3.08
3.02
3.03
3.09
3.05
3.04
2.99
2.95
2.93
3.01
3.08
3.08
3.15
3.18
3.12
3.09
3.08
3.12
3.12
3.11
3.1
3.14
3.22
3.25
3.26
3.26
3.28
3.44
3.46
3.5
3.46
3.47
3.54
3.45
3.52

1.06
1.05
1.06
1.05
1.04
1.03
1.3
1.35
1.28
1.23
1.24
1.24
1.23
1.18
1.17
1.15
1.2
1.17
1.14
1.16
1.17
1.22
1.19
0.88
0.89
0.85
0.97
0.98
0.97
0.95
0.95
1.22
1.22
1.2
1.17
1.16
1.2
1.2
1.18
1.13
1.12
1.18
1.19
1.13
1.11
1.14
1.14

22-Jul-99
23-Jul-99
26-Jul-99
27-Jul-99
28-Jul-99
29-Jul-99
30-Jul-99
2-Aug-99
3-Aug-99
4-Aug-99
5-Aug-99
6-Aug-99
9-Aug-99
10-Aug-99
11-Aug-99
12-Aug-99
13-Aug-99
16-Aug-99
17-Aug-99
18-Aug-99
19-Aug-99
20-Aug-99
23-Aug-99
24-Aug-99
25-Aug-99
26-Aug-99
27-Aug-99
30-Aug-99
31-Aug-99
1-Sep-99
2-Sep-99
3-Sep-99
6-Sep-99
7-Sep-99
8-Sep-99
9-Sep-99
10-Sep-99
14-Sep-99
15-Sep-99
16-Sep-99
17-Sep-99
20-Sep-99
21-Sep-99
22-Sep-99
23-Sep-99
24-Sep-99
27-Sep-99

20.39
20.46
20.18
19.94
20.09
20.18
19.94
19.63
19.53
20.18
20.13
20.03
20.2
19.83
19.92
19.83
19.56
19.83
20.03
20.64
20.37
20.4
20.74
20.94
20.79
21.25
21.48
21.56
21.4
21.38
20.85
20.84
21.07
20.96
21.73
21.69
21.6
21.28
21.34
20.98
21.11
21.06
20.95
21.51
21.68
21.91
21.55

3.54
3.55
3.5
3.46
3.49
3.5
3.46
3.41
3.39
3.5
3.49
3.48
3.51
3.44
3.45
3.44
3.39
3.44
3.47
3.58
3.53
3.54
3.6
3.63
3.6
3.68
3.72
3.74
3.71
3.71
3.61
3.61
3.65
3.63
3.87
3.86
3.85
3.79
3.8
3.74
3.76
3.76
3.74
3.84
3.87
3.91
3.84

1.13
1.06
1.07
1.08
1.07
1.07
1.08
1.1
1.1
1.07
1.07
1.07
1.06
1.07
1.1
1.1
1.12
1.1
1.09
1.06
1.07
1.01
0.99
0.98
1.09
1.07
1.06
1.05
1.06
1.06
1.09
1.08
1.07
1.08
1.04
1.05
1.05
1.07
1.06
1.08
1.08
1.08
1.08
1.06
1.05
1.04
1.06

28-Sep-99
29-Sep-99
30-Sep-99
1-Oct-99
4-Oct-99
5-Oct-99
6-Oct-99
7-Oct-99
8-Oct-99
11-Oct-99
12-Oct-99
13-Oct-99
14-Oct-99
15-Oct-99
18-Oct-99
20-Oct-99
21-Oct-99
22-Oct-99
23-Oct-99
25-Oct-99
26-Oct-99
27-Oct-99
28-Oct-99
29-Oct-99
1-Nov-99
2-Nov-99
3-Nov-99
4-Nov-99
5-Nov-99
7-Nov-99
9-Nov-99
10-Nov-99
11-Nov-99
12-Nov-99
15-Nov-99
16-Nov-99
17-Nov-99
18-Nov-99
19-Nov-99
22-Nov-99
24-Nov-99
25-Nov-99
26-Nov-99
29-Nov-99
30-Nov-99
1-Dec-99
2-Dec-99

21.39
21.99
21.96
21.81
21.33
21.42
21.73
22.94
23.08
23.16
23.16
23.35
23.49
22.65
22.48
23.01
22.63
22.27
22.57
22.21
22.02
21.99
21.31
20.65
19.78
20.75
20.66
20.83
21.26
21.34
21.36
21.64
21.65
21.41
21.24
21.16
21.1
21.28
21.25
21.46
21.76
21.98
21.84
21.6
21.47
21.69
22.01

3.82
3.92
3.92
3.89
3.8
3.82
3.88
4.09
4.12
4.13
4.13
4.17
4.19
4.04
4.01
4.11
4.04
3.98
4.03
3.96
3.93
3.92
3.8
3.69
3.53
3.7
3.69
3.72
3.79
3.81
3.81
3.86
3.86
3.82
3.79
3.78
3.77
3.8
3.79
3.83
3.89
3.92
3.9
3.86
3.83
3.87
3.93

1.06
1.04
1.04
1.09
0.93
1.11
1.1
1.04
1.03
1.03
1.03
1.02
1.01
1.05
1.06
1.03
1.05
1.07
1.05
1.07
1.08
1.08
1.12
1.15
1.2
1.15
1.17
1.16
1.14
1.14
1.14
1.12
1.12
1.14
1.14
1.15
1.15
1.14
1.14
1.13
1.12
1.11
1.11
1.12
1.13
1.12
1.1

3-Dec-99
6-Dec-99
7-Dec-99
8-Dec-99
9-Dec-99
10-Dec-99
13-Dec-99
14-Dec-99
15-Dec-99
16-Dec-99
17-Dec-99
20-Dec-99
21-Dec-99
22-Dec-99
23-Dec-99
24-Dec-99
27-Dec-99
28-Dec-99
29-Dec-99
30-Dec-99
3-Jan-00
4-Jan-00
5-Jan-00
6-Jan-00
7-Jan-00
10-Jan-00
11-Jan-00
12-Jan-00
13-Jan-00
14-Jan-00
17-Jan-00
18-Jan-00
19-Jan-00
20-Jan-00
21-Jan-00
24-Jan-00
25-Jan-00
27-Jan-00
28-Jan-00
31-Jan-00
1-Feb-00
2-Feb-00
3-Feb-00
4-Feb-00
7-Feb-00
8-Feb-00
9-Feb-00

22.15
22.54
22.58
23.41
23.56
23.43
23.23
22.75
22.8
23.1
23.1
23.15
23.13
24.11
24.22
23.74
23.3
23.47
24.02
24.09
25.91
26.67
25.97
26.32
26.25
26.57
25.59
26.44
26.38
26.41
26.22
26.15
26.6
26.05
26.37
26.26
25.81
26.1
26.02
25.16
25.13
25.75
25.91
25.94
26.54
26.96
27.4

3.95
4.02
4.03
4.18
4.2
4.18
4.15
4.06
4.07
4.12
4.12
4.13
4.13
4.3
4.32
4.24
4.16
4.19
4.29
4.3
4.63
4.76
4.64
4.7
4.69
4.74
4.57
4.72
4.71
4.71
4.68
4.67
4.75
4.65
4.71
4.69
4.61
4.66
4.65
4.49
4.51
4.62
4.65
4.65
4.76
4.83
4.91

1.09
1.08
1.07
1.04
1.03
1.03
1.04
1.07
1.08
1.06
1.06
1.06
1.06
1.02
1.02
1.04
1.06
1.05
1.03
1.02
0.95
0.92
0.95
0.94
0.94
0.93
0.96
0.93
0.93
0.93
0.94
0.94
0.93
0.95
0.93
0.94
0.95
0.94
0.95
0.98
0.98
0.95
0.95
0.94
0.92
0.91
0.93

10-Feb-00
11-Feb-00
14-Feb-00
15-Feb-00
16-Feb-00
17-Feb-00
18-Feb-00
21-Feb-00
22-Feb-00
23-Feb-00
24-Feb-00
25-Feb-00
28-Feb-00
29-Feb-00
1-Mar-00
2-Mar-00
3-Mar-00
6-Mar-00
7-Mar-00
8-Mar-00
9-Mar-00
10-Mar-00
13-Mar-00
14-Mar-00
15-Mar-00
16-Mar-00
21-Mar-00
22-Mar-00
23-Mar-00
24-Mar-00
27-Mar-00
28-Mar-00
29-Mar-00
30-Mar-00
31-Mar-00
3-Apr-00
4-Apr-00
5-Apr-00
6-Apr-00
7-Apr-00
10-Apr-00
11-Apr-00
12-Apr-00
13-Apr-00
17-Apr-00
18-Apr-00
19-Apr-00

27.75
28.47
28.29
27.19
27.32
27.82
27.43
28
27.77
27.09
27.66
27.29
27.49
26.36
27.35
27.09
26.47
26.99
27.22
26.64
26.32
25.62
24.95
25.05
25.9
24.97
24.89
25.41
24.83
25.09
24.99
25.08
25.08
24.94
24.6
24.7
22.99
23.09
23.39
25.06
25.96
25.72
25.21
23.98
21.74
21.31
21.07

4.98
5.11
5.07
4.93
4.95
5.04
4.97
5.08
5.03
4.91
5.01
4.95
4.98
4.79
4.96
4.92
4.8
4.89
4.94
4.83
4.77
4.65
4.52
4.54
4.7
4.53
4.51
4.61
4.5
4.55
4.53
4.55
4.55
4.52
4.46
4.48
4.17
4.19
4.24
4.54
4.71
4.71
4.62
4.38
3.91
3.84
3.8

0.92
0.9
0.9
0.92
0.92
0.9
0.9
0.89
0.89
0.92
0.9
0.91
0.9
0.94
0.91
0.91
0.94
0.92
0.91
1.03
1.04
1.07
1.1
1.09
1.06
1.09
1.02
1.03
1.06
1.05
1.05
1.04
1.04
1.05
1.06
1.06
1.14
1.51
1.49
1.39
1.34
1.33
1.47
1.54
1.62
1.66
1.73

20-Apr-00
24-Apr-00
25-Apr-00
26-Apr-00
27-Apr-00
28-Apr-00
2-May-00
3-May-00
4-May-00
5-May-00
8-May-00
9-May-00
10-May-00
11-May-00
12-May-00
15-May-00
16-May-00
17-May-00
18-May-00
19-May-00
22-May-00
23-May-00
24-May-00
25-May-00
26-May-00
29-May-00
30-May-00
31-May-00
1-Jun-00
2-Jun-00
5-Jun-00
6-Jun-00
7-Jun-00
8-Jun-00
9-Jun-00
12-Jun-00
13-Jun-00
14-Jun-00
15-Jun-00
16-Jun-00
19-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
26-Jun-00
27-Jun-00

21.23
20.82
20.39
21.54
21.25
21.1
20
19.74
20.71
21.33
20.47
20.68
20.57
19.68
19.36
19.54
19.66
19.88
19.44
19.05
18.53
18.4
20.69
20.89
21.35
21.95
22.34
22.96
22.46
23.13
23.38
23.67
23.7
24.25
24.31
23.87
23.74
23.79
23.95
24.48
24.84
24.98
24.45
24.67
22.95
22.63
22.67

3.83
3.76
3.68
3.89
3.84
3.81
3.61
3.56
3.74
3.85
3.7
3.73
3.71
3.55
3.49
3.52
3.54
3.7
3.64
3.57
3.47
3.45
4.09
4.13
4.22
4.34
4.57
4.7
4.52
4.65
4.71
4.76
4.78
4.89
4.9
4.81
4.79
4.77
4.81
4.91
4.98
5.01
4.91
4.95
4.89
4.82
4.83

1.71
1.75
1.78
1.73
1.75
1.77
1.86
1.91
1.82
1.77
1.74
1.72
1.74
1.81
1.84
1.82
1.81
1.79
1.81
1.85
1.89
1.91
1.8
1.79
1.75
1.5
1.47
1.43
1.46
1.42
1.39
1.38
1.39
1.36
1.36
1.36
1.36
1.38
1.37
1.34
1.27
1.26
1.29
1.28
1.29
1.23
1.23

28-Jun-00
29-Jun-00
30-Jun-00
3-Jul-00
4-Jul-00
5-Jul-00
6-Jul-00
7-Jul-00
10-Jul-00
11-Jul-00
12-Jul-00
13-Jul-00
14-Jul-00
17-Jul-00
18-Jul-00
19-Jul-00
20-Jul-00
21-Jul-00
24-Jul-00
25-Jul-00
26-Jul-00
27-Jul-00
28-Jul-00
31-Jul-00
1-Aug-00
2-Aug-00
3-Aug-00
4-Aug-00
7-Aug-00
8-Aug-00
9-Aug-00
10-Aug-00
11-Aug-00
14-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00
31-Aug-00
4-Sep-00

22.91
23.26
22.94
23.31
23.56
23.5
23.35
23.37
23.24
23.38
23.61
23.44
23.25
22.78
22.53
22.11
21.93
21.51
20.47
20.96
20.48
20.79
20.72
20.71
20.58
20.66
20.49
20.45
20.33
20.87
20.86
20.09
19.74
19.85
20.35
20.2
20.45
20.62
20.78
20.87
20.89
20.8
20.63
20.58
20.7
20.97
21.69

4.88
4.96
4.89
4.97
5.02
4.86
4.83
4.83
4.81
4.84
4.88
4.85
4.81
4.71
4.66
4.57
4.54
4.45
4.25
4.35
4.25
4.32
4.3
4.3
4.29
4.31
4.27
4.27
4.24
4.35
4.35
4.22
4.15
4.18
4.28
4.25
4.3
4.34
4.37
4.39
4.4
4.38
4.34
4.33
4.36
4.42
4.66

1.27
1.25
1.26
1.09
1.08
1.11
1.11
1.11
1.08
1.08
1.07
1.08
1.09
1.06
1.07
1.09
1.1
1.12
1.17
1.14
1.19
1.18
1.18
1.18
1.19
1.18
1.19
1.19
1.2
1.17
1.18
1.2
1.21
1.18
1.16
1.17
1.16
1.15
1.14
1.13
1.13
1.14
1.06
1.06
1.08
1.06
1.04

5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
9-Oct-00
10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
16-Oct-00
17-Oct-00
18-Oct-00
19-Oct-00
20-Oct-00
23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00

21.7
21.81
21.88
22.03
22.13
22.3
22.13
21.96
21.53
20.58
20.01
20.4
20.21
19.24
19.64
19.26
19.64
19.24
19.32
19.48
19.72
19.52
19.52
19.26
18.83
18.26
18.33
18.01
17.78
17.51
17.18
17.64
17.72
17.3
17.43
17.9
17.94
17.83
17.65
17.74
18.16
18.52
18.78
18.76
18.85
19.17
19.21

4.66
4.69
4.7
4.73
4.75
4.79
4.75
4.72
4.63
4.42
4.3
4.38
4.34
4.13
4.22
4.14
4.22
4.13
4.15
4.19
4.24
4.19
4.2
4.14
4.04
3.92
3.94
3.83
3.83
3.77
3.7
3.8
3.82
3.73
3.75
3.86
3.86
3.84
3.8
3.82
3.91
3.99
4.04
4.04
4.06
4.13
4.14

1.04
1.12
1.11
1.11
1.1
1.09
1.1
1.11
1.13
1.18
1.22
1.2
1.21
1.27
1.24
1.26
1.24
1.26
1.26
1.25
1.23
1.25
1.25
1.26
1.29
1.33
1.33
1.36
1.36
1.38
1.41
1.37
1.37
1.4
1.39
1.36
1.36
1.36
1.37
1.37
1.34
1.31
1.29
1.27
1.27
1.25
1.25

10-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
23-Nov-00
24-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
11-Dec-00
12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
18-Dec-00
19-Dec-00
20-Dec-00
21-Dec-00
22-Dec-00
26-Dec-00
27-Dec-00
28-Dec-00
29-Dec-00
1-Jan-01
2-Jan-01
3-Jan-01
4-Jan-01
5-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01
15-Jan-01
16-Jan-01

18.75
18.28
18.8
18.87
18.66
18.7
18.72
18.68
18.49
18.4
18.54
18.96
19.26
19.17
19.22
19.34
19.34
19.47
19.68
19.74
19.91
20.19
20.21
20.54
20.47
19.91
19.98
19.88
19.68
19.41
18.87
18.42
18.67
18.98
19.2
19.06
19.33
19.62
19.87
20.17
19.9
19.93
19.56
19.46
19.55
20.85
20.95

4.04
3.94
4.05
4.07
4.02
4.03
4.03
4.03
3.98
3.96
3.99
4.08
4.15
4.13
4.14
4.17
4.17
4.2
4.24
4.25
4.29
4.35
4.36
4.43
4.41
4.29
4.31
4.28
4.24
4.18
4.07
3.97
4.02
4.09
4.14
4.11
4.16
4.23
4.28
4.35
4.29
4.3
4.22
4.19
4.21
4.33
4.35

1.28
1.31
1.27
1.27
1.29
1.28
1.28
1.28
1.3
1.31
1.3
1.27
1.25
1.25
1.25
1.24
1.24
1.23
1.22
1.22
1.21
1.19
1.19
1.17
1.18
1.21
1.19
1.2
1.21
1.23
1.26
1.29
1.27
1.25
1.24
1.25
1.23
1.22
1.2
1.18
1.2
1.2
1.22
1.23
1.22
1.22
1.21

17-Jan-01
18-Jan-01
19-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
12-Feb-01
13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01
19-Feb-01
20-Feb-01
21-Feb-01
22-Feb-01
23-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01
1-Mar-01
2-Mar-01
5-Mar-01
7-Mar-01
8-Mar-01
9-Mar-01
12-Mar-01
13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
26-Mar-01

21.03
21.16
21.53
21.84
21.96
22.13
22.2
21.74
22.35
22.22
22.02
22.34
22.4
22.47
22.22
22.62
22.78
22.73
22.55
20.89
21.24
20.71
20.76
20.73
20.52
20.3
19.78
19.66
19.41
20.24
20.34
19.57
19.04
19.35
19.38
18.81
17.96
16.86
17.9
18.25
17.89
17.79
17.55
18.1
17.8
17.41
17.41

4.36
4.39
4.47
4.53
4.56
4.59
4.61
4.51
4.64
4.61
4.57
4.64
4.65
4.66
4.61
4.69
4.73
4.71
4.68
4.54
4.61
4.5
4.51
4.51
4.46
4.41
4.3
4.28
4.22
4.4
4.42
4.26
4.14
4.21
4.21
4.09
3.91
3.67
3.89
3.97
3.89
3.87
3.82
3.94
3.87
3.79
3.79

1.21
1.2
1.18
1.17
1.16
1.15
1.15
1.17
1.14
1.15
1.16
1.14
1.14
1.13
1.15
1.13
1.12
1.08
1.09
1.09
1.07
1.09
1.09
1.09
1.1
1.12
1.15
1.15
1.17
1.12
1.11
1.16
1.19
1.17
1.17
1.08
1.13
1.2
1.13
1.11
1.14
1.14
1.16
1.12
1.14
1.12
1.12

27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
2-Apr-01
3-Apr-01
4-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01
16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01

17.65
18.07
17.91
17.21
17.05
17.22
17.07
17.11
16.94
15.94
15.41
14.73
15.02
15.34
15.86
16.45
16.45
16.53
16.48
16.61
16.38
14.44
14.57
14.63
15.01
15.4
15.46
15.6
15.6
15.55
15.49
15.49
15.55
15.63
15.95
15.92
15.98
15.96
16.11
16.13
16.15
16.4
16.47
15.98
15.8
15.47
15.25

3.84
3.94
3.9
3.75
3.72
3.75
3.72
3.73
3.69
3.56
3.45
3.3
3.37
3.44
3.56
3.69
3.69
3.71
3.69
3.72
3.66
3.15
3.21
3.23
3.19
3.13
3.15
3.17
3.17
3.16
3.15
3.15
3.16
3.18
3.25
3.24
3.23
3.22
3.25
3.24
3.22
3.27
3.28
3.08
3.04
2.95
2.89

1.1
1.08
1.09
1.13
1.14
1.13
1.29
0.84
0.85
0.87
0.9
0.94
0.76
0.74
0.72
0.69
0.62
0.62
0.62
0.63
0.64
0.61
0.6
0.62
0.63
0.6
0.59
0.59
0.61
0.61
0.61
0.61
0.61
0.61
0.6
0.6
0.6
0.6
0.73
0.73
0.73
0.72
0.72
0.8
0.81
0.82
0.84

5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01

15.08
15.12
15.07
15.26
15.32
15.27
15.3
15.54
15.19
15.07
15.35
15.62
15.59
15.48
15.19
15.61
15.59
15.56
15.76
15.65
15.21
15.19
15.21
15.15
15.07
15.25
15.41
15.72
15.79
15.72
15.69
15.53
15.44
15.33
15.23
15.25
15.13
14.92
14.9
15.04
15.15
15.01
15.05
15.18
15.18
15.13
15.08

2.86
2.87
2.86
2.89
2.91
2.9
2.9
2.88
2.81
2.75
2.79
2.44
2.43
2.42
2.37
2.44
2.43
2.43
2.46
2.44
2.37
2.37
2.37
2.36
2.35
2.38
2.4
2.45
2.46
2.45
2.45
2.42
2.41
2.39
2.38
2.38
2.36
2.33
2.32
2.35
2.37
2.35
2.36
2.38
2.37
2.37
2.36

0.85
0.85
0.85
0.81
0.81
0.81
0.91
0.92
0.92
0.92
0.91
0.97
0.97
0.97
0.99
0.97
0.97
0.97
0.89
1.02
1.05
1.08
1.08
1.12
1.16
1.15
1.14
1.11
1.11
1.11
1.12
1.13
1.12
1.16
1.17
1.17
1.17
1.18
1.15
1.18
1.17
1.18
1.2
1.19
1.21
1.22
1.23

9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
16-Aug-01
17-Aug-01
20-Aug-01
21-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
1-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01

15.12
15.31
15.19
15.37
15.42
15.37
15.21
15.28
15.62
15.28
15.37
15.35
15.3
15.25
15.1
15.02
15.02
14.98
14.85
14.84
14.81
14.67
14.14
13.99
13.24
12.56
12.96
13.13
12.94
12.3
12.51
12.4
12.58
12.81
13.16
13.1
12.95
13.13
13.17
12.98
13.14
13.54
13.75
13.83
13.87
13.98
14.2

2.37
2.4
2.38
2.41
2.42
2.41
2.38
2.39
2.4
2.39
2.41
2.4
2.39
2.39
2.36
2.35
2.35
2.34
2.32
2.32
2.32
2.3
2.21
2.18
2.07
1.97
2.03
2.06
2.03
1.92
1.96
1.94
1.97
2.01
2.06
2.05
2.03
2.05
2.06
2.03
2.06
2.12
2.15
2.16
2.17
2.19
2.22

1.23
1.2
1.21
1.19
1.19
1.19
1.2
1.32
1.32
1.34
1.33
1.34
1.37
1.37
1.35
1.38
1.38
1.42
1.54
1.45
1.45
1.47
1.52
1.54
1.62
1.71
1.66
1.65
1.67
1.75
1.72
1.74
1.72
1.68
1.64
1.65
1.69
1.64
1.64
1.67
1.65
1.6
1.58
1.57
1.57
1.55
1.53

18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01

13.99
13.99
14.15
14.4
14.38
14.26
14.18
13.99
13.79
14.11
14.16
14.06
14.22
14.01
14.16
14.55
14.65
14.57
14.72
15.01
15.48
15.22
15.31
15.4
15.35
15.66
15.59
15.52
15.46
15.44
15.62
16.01
16.09
16.12
16.16
16.09
16.05
15.92
15.76
15.68
15.37
15.39
15.23
15.19
14.99
14.78
14.98

2.19
2.19
2.2
2.24
2.23
2.22
2.2
2.17
2.19
2.24
2.25
2.24
2.26
2.23
2.25
2.38
2.4
2.38
2.41
2.46
2.53
2.49
2.51
2.52
2.51
2.56
2.55
2.54
2.53
2.53
2.56
2.62
2.63
2.64
2.65
2.63
2.63
2.61
2.58
2.57
2.52
2.52
2.49
2.49
2.45
2.42
2.45

1.55
1.55
1.56
1.54
1.54
1.59
1.59
1.62
1.61
1.57
1.56
1.57
1.56
1.58
1.56
1.6
1.59
1.6
1.58
1.55
1.5
1.53
1.52
1.51
1.52
1.49
1.49
1.5
1.5
1.51
1.49
1.45
1.45
1.44
1.44
1.45
1.45
1.46
1.48
1.48
1.51
1.51
1.53
1.53
1.55
1.57
1.55

31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02

15.35
15.29
15.37
15.54
15.89
15.94
16.09
15.98
15.91
15.78
16.08
15.61
15.56
17.57
17.32
17.29
17.31
17.26
17.19
17.06
16.93
16.93
16.87
16.99
17.09
17.01
16.97
17.59
17.54
17.75
17.88
17.85
17.93
18.17
18.33
18.88
18.66
18.44
18.5
18.72
18.76
19.14
19.14
18.38
18.96
18.97
18.99

2.51
2.5
2.52
2.54
2.6
2.61
2.63
2.62
2.6
2.58
2.63
2.39
2.39
2.76
2.72
2.72
2.72
2.71
2.7
2.68
2.66
2.66
2.65
2.67
2.68
2.67
2.66
2.76
2.75
2.79
2.81
2.8
2.81
2.85
2.88
3.02
2.99
2.95
2.96
3
3
3.07
3.07
2.94
3.04
3.03
3.03

1.52
1.52
1.51
1.5
1.46
1.46
1.45
1.46
1.46
1.47
1.45
1.94
1.94
1.67
1.69
1.69
1.69
1.7
1.7
1.71
1.73
1.72
1.73
1.72
1.71
1.72
1.72
1.66
1.66
1.64
1.63
1.64
1.63
1.61
1.59
1.28
1.29
1.31
1.3
1.29
1.3
1.27
1.27
1.33
1.29
1.29
1.28

6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02

18.79
19.11
19.03
18.71
18.43
18.54
18.58
18.74
18.73
18.46
18.51
18.33
18.24
17.99
18
18.1
18.25
18.22
18
18.36
18.3
17.91
17.78
18.01
18.09
18.14
17.94
17.7
17.8
18.49
18.02
18.02
18.05
18.16
17.85
17.9
17.69
17.86
18.08
18.04
18.1
18.26
18.38
18.54
18.36
18.16
17.99

3.02
3.07
3.06
3.01
2.96
2.98
2.99
3.01
3.01
2.97
2.98
2.95
2.93
2.89
2.89
2.91
2.93
2.93
2.89
2.95
2.94
2.9
2.88
2.91
2.93
2.93
2.9
2.86
2.88
2.94
2.86
2.87
2.88
2.86
2.82
2.83
2.8
2.83
2.93
2.8
2.81
2.84
2.86
2.88
2.85
2.86
2.84

1.29
1.27
1.27
1.3
1.32
1.31
1.31
1.29
1.29
1.31
1.31
1.32
1.33
1.35
1.35
1.34
1.33
1.33
1.35
1.33
1.21
1.38
1.39
1.37
1.36
1.36
1.37
1.39
1.38
1.38
1.42
1.41
1.41
1.4
1.42
1.41
1.44
1.42
1.41
1.38
1.38
1.39
1.38
1.37
1.36
1.36
1.36

15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02

17.87
17.63
17.49
17.23
16.82
16.6
16.31
16.95
16.88
16.49
16.54
16.72
16.19
16.39
16.48
16.78
16.42
16.18
16.51
16.93
16.87
16.72
16.74
16.8
16.58
16.4
15.86
15.75
15.74
15.64
15.48
15.56
15.73
15.9
15.9
15.9
15.9
16
16.1
16.1
15.9
15.7
15.7
15.6
15.4
15.4
15.5

2.82
2.78
2.81
2.76
2.7
2.73
2.68
2.79
2.78
2.71
2.72
2.81
3.07
3.11
3.13
3.19
3.21
3.16
3.23
3.31
3.3
3.27
3.3
3.32
3.28
3.24
3.24
3.22
3.22
3.2
3.17
3.18
3.2
2.7
2.7
2.7
2.7
2.7
2.7
2.7
2.7
2.6
2.6
2.6
2.6
2.6
2.6

1.37
1.39
1.39
1.41
1.47
1.47
1.5
1.32
1.33
1.41
1.44
1.48
1.39
1.39
1.38
1.36
1.36
1.38
1.35
1.35
1.39
1.4
1.31
1.31
1.33
1.35
1.36
1.31
1.32
1.32
1.35
1.35
1.34
2
2
2
2
2
2
2
2
2
2
2.1
2.1
2.1
2.1

19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
2-Sep-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
9-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02

15.4
15.1
15.2
14.9
14.9
14.5
14.5
14.3
14.3
14.24
14.2
14.33
14.38
14.41
14.19
14.31
14.43
14.52
14.43
14.57
14.58
14.71
14.71
14.66
14.81
14.86
14.7
14.67
14.69
15.04
15.08
14.9
14.98
15.01
14.81
14.86
14.86
14.9
14.76
14.67
14.8
14.63
14.52
14.43
14.44
14.38
14.43

2.6
2.5
2.6
2.5
2.5
2.4
2.4
2.4
2.4
2.39
2.38
2.4
2.41
2.42
2.38
2.4
2.93
2.95
2.93
2.96
2.96
2.99
2.98
2.98
3.01
3.02
2.99
2.98
2.99
3.06
3.07
3.03
3.05
3.05
3.01
3.02
3.02
2.5
2.48
2.46
2.48
2.45
2.44
2.42
2.42
2.41
2.42

2.1
2.1
2.1
2.1
2.2
2.2
2.2
2.2
2.2
2.25
2.25
2.23
2.22
2.22
2.25
2.23
2.13
2.12
2.16
2.16
2.16
2.14
2.14
2.04
2.02
1.98
2.01
2.01
2.02
1.95
1.95
1.97
1.94
1.97
1.96
1.84
1.84
2.15
2.17
2.18
2.16
2.18
2.2
2.22
2.21
2.22
2.22

26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02
18-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02

14.43
14.53
14.33
14.21
14.11
14.11
14.21
14.3
14.21
14.22
14.4
14.42
14.44
14.44
14.41
14.35
14.28
14.2
14.05
13.83
14.03
14.25
14.26
14.47
14.47
14.63
14.63
14.61
14.55
14.51
14.6
14.64
14.78
15.06
15.16
15.23
15.34
13.84
13.92
14.05
13.98
14.24
14.24
14.48
14.31
14.06
14.19

2.42
2.44
2.4
2.38
2.37
2.37
2.38
2.4
2.38
2.38
2.42
2.42
2.42
2.42
2.42
2.41
2.39
2.38
2.36
2.32
2.35
2.39
2.39
2.43
2.43
2.45
2.45
2.45
2.44
2.43
2.45
2.46
2.48
2.53
2.54
2.55
2.57
2.23
2.24
2.27
2.26
2.3
2.3
2.34
2.31
2.27
2.29

2.22
2.2
2.23
2.25
2.27
2.27
2.25
2.24
2.25
2.25
2.22
2.22
2.21
2.21
2.22
2.23
2.24
2.25
2.28
2.31
2.28
2.24
2.24
2.21
2.21
2.19
2.19
2.19
2.2
2.2
2.19
2.18
2.16
2.12
2.11
2.1
2.08
2.57
2.55
2.53
2.54
2.5
2.49
2.45
2.48
2.53
2.5

6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03

14.51
14.36
14.43
14.51
14.61
14.73
14.63
14.56
14.62
14.59
14.64
14.59
14.72
14.85
14.9
14.81
14.83
14.92
14.82
14.78
14.71
14.67
14.77
14.88
14.65
14.56
14.63
14.72
14.76
14.74
14.6
14.62
14.69
14.52
14.32
14.07
14.19
14.07
14.03
14.13
14.31
14.31
14.21
14.42
14.34
14.22
14.21

2.34
2.32
2.33
2.34
2.36
2.38
2.36
2.35
2.36
2.35
2.36
2.35
2.37
2.39
2.4
2.39
2.39
2.41
2.39
2.38
2.37
2.37
2.38
2.4
2.36
2.35
2.36
2.37
2.38
2.38
2.35
2.36
2.37
2.34
2.31
2.27
2.29
2.27
2.26
2.28
2.31
2.31
2.29
2.33
2.31
2.29
2.29

2.45
2.47
2.46
2.45
2.43
2.41
2.43
2.44
2.43
2.43
2.43
2.43
2.41
2.39
2.39
2.4
2.4
2.38
2.4
2.4
2.42
2.42
2.41
2.39
2.43
2.44
2.43
2.41
2.41
2.41
2.43
2.43
2.42
2.45
2.48
2.52
2.5
2.53
2.53
2.51
2.48
2.48
2.5
2.46
2.48
2.5
2.5

12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03

14.17
14.05
14.35
14.37
14.43
14.45
14.46
14.51
14.32
14.24
14.28
14.42
14.36
14.24
14.16
14.03
13.84
13.7
13.81
13.63
13.6
13.51
13.71
14
14.08
14.17
13.85
13.81
13.85
13.69
13.67
13.36
13.44
13.65
13.78
13.89
14.09
13.91
13.73
13.14
12.97
12.99
13.09
12.85
12.94
12.89
12.76

2.28
2.27
2.31
2.32
2.33
2.33
2.33
2.34
2.31
2.3
2.3
2.33
2.32
2.3
2.28
2.26
2.23
2.21
2.23
2.2
2.19
2.18
2.2
2.25
2.26
2.28
2.23
2.22
2.23
2.2
2.2
2.15
2.16
2.19
2.22
2.23
2.26
2.24
2.21
2.11
2.09
2.09
2.1
2.07
2.08
2.07
2.05

2.51
2.53
2.48
2.47
2.46
2.46
2.46
2.45
2.48
2.5
2.49
2.46
2.47
2.5
2.51
2.53
2.57
2.59
2.57
2.61
2.61
2.63
2.85
2.79
2.78
2.76
2.83
2.83
2.83
2.86
2.86
2.93
2.91
2.87
2.84
2.82
2.78
2.81
2.85
2.98
3.02
3.01
2.99
3.04
3.02
3.04
3.07

24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03

12.7
12.63
12.7
12.73
13.14
10.86
10.94
11.02
11
10.9
10.86
10.84
10.93
11.02
11.11
11.26
11.19
11.25
11.21
11.15
11.2
11.37
11.31
11.47
11.61
11.65
11.59
11.54
11.66
11.82
11.95
12.01
11.85
11.92
12
12.06
12.01
12.35
12.41
12.47
12.56
12.44
12.39
12.64
12.75
12.85
12.95

2.04
2.03
2.04
2.05
2.11
2.02
2.04
2.05
2.05
2.03
2.02
2.02
2.03
2.05
2.07
2.1
2.08
2.09
2.09
2.08
2.09
2.12
2.1
2.13
2.16
2.17
2.19
2.18
2.2
2.23
2.25
2.27
2.24
2.25
2.27
2.28
2.27
2.33
2.34
2.35
2.37
2.35
2.34
2.38
2.41
2.42
2.44

3.08
3.1
3.08
3.07
2.98
3.17
3.15
3.12
3.13
3.16
3.17
3.18
3.15
3.12
3.1
3.06
3.08
3.06
3.07
3.09
3.07
3.03
3.04
3
2.97
2.95
2.93
2.94
2.91
2.87
2.84
2.83
2.87
2.85
2.83
2.82
2.83
2.75
2.74
2.72
2.7
2.73
2.74
2.69
2.66
2.64
2.62

1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03

12.32
12.35
12.47
12.4
12.43
12.49
12.43
12.66
12.66
12.76
12.64
12.73
12.55
12.42
12.16
12
12.1
12.32
12.58
12.65
12.71
12.81
12.84
12.95
13.26
13.05
12.9
13.19
13.47
13.58
13.61
13.74
13.75
14.12
14.08
14.19
14.33
14.45
14.01
14.52
14.77
14.78
14.95
15.16
15.27
14.98
15.13

2.44
2.44
2.47
2.45
2.46
2.47
2.46
2.5
2.5
2.52
2.5
2.52
2.48
2.46
2.4
2.39
2.41
2.45
2.51
2.52
2.53
2.55
2.55
2.58
2.59
2.55
2.52
2.57
2.63
2.65
2.65
2.68
2.68
2.76
2.75
2.77
2.8
2.82
2.73
2.83
2.88
2.88
2.92
2.96
2.98
2.92
2.95

2.33
2.33
2.31
2.32
2.31
2.3
2.31
2.27
2.27
2.25
2.27
2.26
2.29
2.31
2.36
2.38
2.36
2.32
2.27
2.26
2.25
2.23
2.23
2.21
2.17
2.21
2.23
2.19
2.14
2.12
2.12
2.1
2.1
2.04
2.05
2.03
2.01
1.99
2.06
1.98
1.95
1.95
1.93
1.9
1.89
1.92
1.91

5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
25-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03

15.41
15.62
15.5
15.53
15.46
15.12
14.65
14.96
14.78
14.35
14.57
14.36
14.64
15.12
14.95
15.28
15.43
15.61
15.66
15.97
16.3
16.28
16.29
16.55
16.78
17.04
16.76
16.94
17.14
17.29
17
16.6
16.46
16.21
16.6
16.78
16.37
16.33
16.52
16.72
17.15
17.65
17.84
17.74
17.77
17.55
17.58

3.01
3.05
3.03
3.03
3.02
2.95
2.86
2.92
2.88
2.8
2.84
2.8
2.86
2.95
2.92
2.98
3.01
3.05
3.06
3.12
3.18
3.18
3.18
3.23
3.28
3.33
3.27
3.3
3.35
3.37
3.32
3.24
3.21
3.16
3.24
3.27
3.19
3.19
3.22
3.26
3.35
3.45
3.48
3.46
3.47
3.42
3.43

1.87
1.85
1.86
1.86
1.86
1.91
1.97
1.93
1.95
2.01
1.98
2.01
1.97
1.91
1.93
1.89
1.87
1.85
1.84
1.8
1.77
1.77
1.77
1.84
1.81
1.78
1.81
1.79
1.77
1.76
1.79
1.83
1.85
1.87
1.83
1.81
1.86
1.86
1.84
1.82
1.77
1.72
1.7
1.71
1.71
1.73
1.73

11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04

17.65
17.68
17.42
17.09
17.23
17.42
17.24
16.98
16.78
16.98
17.02
17.29
17.62
17.81
18.27
18.29
18.42
18.47
18.15
18.15
18.48
18.6
18.69
18.73
19.01
19.15
19.11
19.37
19.61
19.73
19.63
19.95
20.26
20.67
20.66
20.73
21.09
21.46
21.56
21.25
21.14
21.71
21.75
21.46
21.66
21.86
21.44

3.44
3.45
3.4
3.34
3.36
3.4
3.37
3.31
3.27
3.31
3.32
3.37
3.44
3.47
3.57
3.57
3.59
3.6
3.54
3.54
3.61
3.63
3.65
3.66
3.71
3.74
3.73
3.78
3.83
3.85
3.83
3.89
3.95
4.03
4.03
4.05
4.12
4.19
4.21
4.15
4.12
4.24
4.24
4.19
4.23
4.27
4.18

1.72
1.72
1.74
1.78
1.76
1.74
1.76
1.79
1.81
1.79
1.79
1.76
1.72
1.71
1.66
1.66
1.65
1.65
1.67
1.67
1.64
1.63
1.63
1.62
1.6
1.59
1.59
1.57
1.55
1.54
1.55
1.52
1.5
1.47
1.47
1.47
1.44
1.42
1.41
1.43
1.44
1.4
1.4
1.42
1.4
1.39
1.42

16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04

20.96
21.35
20.88
20.13
19.53
20.38
21.01
20.55
20.34
19.96
19.55
20.14
19.94
20.27
20.78
20.79
20.71
20.64
20.95
20.98
21.05
21.01
20.38
20.31
19.83
19.97
19.6
19.37
19.74
21.57
21.72
21.53
21.81
22.01
21.79
21.54
21.08
21.16
20.59
20.43
20.44
20.05
20.15
19.68
19.81
19.76
19.91

4.09
4.17
4.07
3.93
3.81
3.98
4.1
4.01
3.97
3.9
3.81
3.93
3.89
3.95
4.06
4.06
4.08
4.07
4.13
4.13
4.15
4.14
4.01
4
3.91
3.93
3.86
3.81
3.89
4.26
3.67
3.64
3.68
3.72
3.68
3.64
3.56
3.58
3.48
3.45
3.45
3.39
3.4
3.32
3.35
3.34
3.36

1.45
1.42
1.46
1.51
1.56
1.49
1.45
1.48
1.49
1.52
1.55
1.51
1.52
1.5
1.46
1.46
1.45
1.46
1.44
1.43
1.43
1.43
1.48
1.48
1.52
1.51
1.54
1.55
1.52
1.39
1.38
1.39
1.37
1.36
1.38
1.39
1.42
1.42
1.46
1.79
1.79
1.82
1.82
1.86
1.85
1.85
1.84

26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04
13-May-04
14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04
2-Jun-04

20.41
20.58
20.44
20.7
20.44
21.53
21.71
21.64
21.61
21.67
19.04
19.46
19.29
19.36
19.35
19.1
19.11
19.41
19.58
19.68
18.9
18.89
18.82
18.68
16.62
16.87
16.86
17.04
16.77
16.38
15.74
15.86
15.91
14.66
12.87
13.94
14.41
13.99
14.14
13.9
13.88
13.75
13.65
12.98
11.94
12.14
12.36

3.45
3.48
3.45
3.5
3.45
3.64
3.67
3.66
3.65
3.66
3.61
3.69
3.65
3.67
3.67
3.62
3.62
3.68
3.71
3.73
3.58
3.58
3.56
3.54
3.48
3.53
3.57
3.61
3.56
3.49
3.35
3.37
3.39
3.12
2.74
2.97
3.09
3.04
3.08
3.15
3.14
3.13
3.1
2.95
2.84
2.89
2.94

1.79
1.78
1.79
1.77
1.79
1.7
1.69
1.69
1.69
1.69
1.95
1.9
1.92
1.91
1.91
1.94
1.94
1.91
1.89
1.88
1.96
1.96
1.97
1.98
2.02
1.96
1.94
2
2.03
2.07
2.16
2.14
2.14
2.32
2.64
2.44
2.34
2.38
2.35
2.3
2.3
2.41
2.42
2.55
2.59
2.55
2.51

3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04

12.04
12.25
12.42
12.48
12.47
12.44
12.14
11.84
12
12.01
12.15
11.98
11.91
11.85
11.62
11.82
11.96
12.71
12.74
12.64
12.9
12.9
12.72
12.98
13.05
12.64
12.94
12.97
12.82
12.68
12.82
12.98
13.09
13.05
13.17
13.31
13.34
13.51
13.37
13.31
13.52
13.63
13.69
13.62
13.58
13.82
13.64

2.87
2.92
2.96
2.97
2.97
2.96
2.89
2.84
2.88
2.87
2.9
2.86
2.84
2.83
2.77
2.82
2.85
2.84
2.85
2.83
2.89
2.89
2.87
2.93
2.94
2.85
2.92
2.83
2.8
2.77
2.8
2.83
2.86
2.85
2.88
2.91
2.91
2.95
2.92
2.91
2.93
2.95
2.96
2.95
2.94
2.99
2.95

2.57
2.53
2.49
2.48
2.48
2.49
2.55
2.62
2.58
2.59
2.56
2.6
2.62
2.63
2.68
2.64
2.6
2.57
2.57
2.59
2.54
2.54
2.57
2.52
2.5
2.58
2.53
2.53
2.56
2.59
2.56
2.53
2.53
2.54
2.52
2.49
2.49
2.47
2.5
2.51
2.47
2.45
2.41
2.43
2.43
2.39
2.42

9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
11-Oct-04

13.72
13.8
13.55
13.42
13.36
13.36
13.41
13.22
13.45
13.29
13.19
13.3
13.34
13.46
13.45
13.61
13.64
13.67
13.62
13.66
13.74
13.79
13.84
13.78
13.95
14
14.09
14.07
14.25
14.49
14.45
14.63
14.66
14.42
14.39
14.35
14.21
14.44
14.59
14.84
15.09
15.15
15
15.17
15.21
15.19
15.11

2.97
2.99
2.93
2.91
2.89
2.89
2.9
2.86
2.91
2.87
2.85
2.88
2.88
2.91
2.91
2.94
2.95
2.96
2.94
2.95
2.97
2.98
2.99
2.98
3.02
3.03
3.05
3.04
3.08
3.13
3.13
3.16
3.17
3.12
3.11
3.1
3.07
3.12
3.16
3.21
3.11
3.13
3.1
3.13
3.14
3.14
3.12

2.41
2.4
2.44
2.46
2.47
2.46
2.45
2.48
2.44
2.47
2.49
2.47
2.47
2.44
2.45
2.41
2.4
2.4
2.41
2.4
2.34
2.33
2.32
2.33
2.3
2.29
2.28
2.28
2.25
2.21
2.22
2.19
2.19
2.22
2.23
2.22
2.24
2.21
2.18
2.15
2.11
2.1
2.12
2.1
2.09
2.1
2.11

12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04

14.93
15
15
14.93
15.11
14.96
14.87
14.69
14.89
14.91
15.04
14.93
15.03
15.16
15.36
15.34
15.48
15.57
15.54
15.68
15.64
15.66
15.71
15.79
15.82
15.65
15.66
15.84
15.93
15.91
16.23
16.39
16.42
16.73
16.71
16.68
16.68
16.56
16.66
16.54
16.68
16.86
17.04
17.08
16.91
14.92
15.05

3.08
3.1
3.1
3.08
3.12
3.09
3.07
3.03
3.07
3.08
3.1
3.08
3.1
3.13
3.17
3.17
3.2
3.21
3.21
3.24
3.23
3.23
3.24
3.26
3.26
3.23
3.23
3.27
3.29
3.28
3.35
3.38
3.39
3.45
3.45
3.44
3.44
3.42
3.44
3.41
3.44
3.47
3.51
3.52
3.48
3.51
3.54

2.13
2.12
2.12
2.13
2.11
2.13
2.14
2.17
2.14
2.14
2.12
2.14
2.13
2.11
2.09
2.09
2.07
2.02
2.02
2
2.01
2.01
2
1.99
1.99
2.01
2.01
1.98
1.97
1.97
1.93
1.92
1.91
1.88
1.88
1.88
1.88
1.9
1.88
1.92
1.91
1.89
1.87
1.87
1.89
1.87
1.85

22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05

14.98
15.06
15.19
15.19
15.25
15.24
15.17
15.32
15.57
15.49
14.96
14.71
14.84
14.58
14.37
14.05
14.35
14.18
14.17
14.19
14.12
14.09
13.6
13.74
13.84
14.34
14.68
14.34
14.24
14.42
14.41
14.26
14.26
14.36
14.31
14.48
14.59
14.53
14.39
14.34
14.29
14.21
14.31
14.3
14.29
14.71
15.02

3.53
3.55
3.58
3.58
3.59
3.59
3.57
3.61
3.67
3.65
3.52
3.47
3.49
3.44
3.39
3.32
3.39
3.35
3.35
3.36
3.34
3.34
3.31
3.35
3.39
3.49
3.57
3.58
3.56
3.61
3.61
3.57
3.57
3.59
3.58
3.61
3.64
3.63
3.59
3.58
3.57
3.55
3.57
3.57
3.57
3.84
3.92

1.86
1.85
1.84
1.84
1.84
1.84
1.85
1.83
1.89
1.9
1.97
2
1.98
2.02
2.05
2.09
2.05
2.07
2.07
2.07
2.07
2.08
2.09
2.07
2.04
1.99
1.94
1.94
1.95
1.92
1.92
2.02
2.02
2.01
2.01
2
1.99
2
2.02
2.03
2.04
2.05
2.03
2.03
2.04
1.93
1.9

1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05

14.88
14.94
15.2
15.34
15.42
15.48
15.43
15.47
15.38
15.32
15.2
15.17
14.98
15.06
14.97
14.72
14.47
14.39
14.54
14.21
14.3
14.6
14.84
14.81
14.71
14.83
14.71
14.56
14.39
14.65
14.52
13.95
13.75
13.64
13.78
13.87
13.97
13.99
13.85
13.51
13.55
13.27
13.32
13.35
13.5
13.64
13.71

3.89
3.9
3.97
4.01
4.03
4.05
4.03
4.04
4.02
4
3.97
3.96
3.91
3.93
3.91
3.85
3.78
3.76
3.8
3.71
3.74
3.82
3.88
3.86
3.84
3.87
3.84
3.8
3.76
3.82
3.79
3.66
3.61
3.57
3.61
3.65
3.68
3.69
3.66
3.62
3.63
3.56
3.59
3.59
3.63
3.67
3.7

1.92
1.91
1.88
1.86
1.85
1.84
1.85
1.84
1.86
1.86
1.88
1.88
1.91
1.9
1.92
1.95
1.99
2
1.98
2.02
2.01
1.97
1.94
1.94
1.95
1.94
1.95
1.97
2
1.96
1.98
2.05
2.08
2.1
2.08
2.06
2.04
2.03
2.05
2.07
2.07
2.11
2.11
2.1
2.08
2.06
2.04

9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05

13.87
13.82
13.76
13.81
13.78
13.97
13.8
13.74
13.74
13.73
13.88
13.98
13.75
13.95
13.97
13.86
13.94
13.93
13.77
13.97
13.96
13.96
14
14.09
13.97
13.89
13.9
13.96
14.07
14.04
14.04
13.82
13.99
14.1
14.08
14.14
14.18
13.99
14.13
14.31
14.26
14.38
14.25
14.36
14.05
14.16
14.3

3.74
3.73
3.72
3.73
3.72
3.77
3.73
3.72
3.73
3.73
3.77
3.8
3.83
3.89
3.89
3.88
3.91
3.91
3.87
3.93
3.92
3.92
3.93
3.96
3.94
3.92
3.79
3.81
3.84
3.83
3.83
3.87
3.92
3.95
3.94
3.96
3.94
3.89
3.93
3.98
3.96
3.91
3.88
3.91
3.82
3.85
3.84

2.02
2.02
2.03
2.03
2.03
2.04
2.06
2.07
2.06
2.06
2.04
2.02
2.01
1.98
1.98
1.99
1.97
1.97
1.99
1.96
1.97
1.65
1.65
1.64
1.64
1.65
1.61
1.6
1.59
1.59
1.59
1.58
1.56
1.55
1.55
1.54
1.57
1.59
1.57
1.55
1.56
1.63
1.64
1.63
1.67
1.66
1.65

12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05

14.29
14.17
14.04
14.21
14.31
14.33
14.36
14.27
14.47
14.62
14.58
14.69
14.1
14.36
14.58
14.6
14.67
14.63
14.4
14.36
14.62
14.75
14.63
14.68
14.89
14.8
14.77
14.67
14.41
14.39
14.58
14.6
14.48
14.67
14.78
14.92
14.98
15.02
15.06
15.22
15.23
15.41
15.51
15.46
15.66
15.83
15.92

3.84
3.81
3.78
3.83
3.86
3.87
3.87
3.85
3.91
3.82
3.84
3.87
3.86
3.87
3.92
3.93
3.95
3.94
3.87
3.86
3.93
3.96
3.93
3.95
3.92
3.89
3.89
3.86
3.79
3.78
3.84
3.84
3.81
3.86
3.89
3.92
3.94
3.93
3.94
3.98
3.98
4.03
4.05
4.04
4.09
4.14
4.07

1.65
1.66
1.68
1.65
1.64
1.64
1.64
1.65
1.62
1.63
1.62
1.61
1.62
1.61
1.59
1.59
1.58
1.58
1.61
1.62
1.59
1.57
1.59
1.58
1.58
1.59
1.59
1.61
1.64
1.64
1.62
1.61
1.63
1.61
1.59
1.58
1.57
1.55
1.55
1.53
1.53
1.51
1.5
1.51
1.49
1.47
1.57

20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05

15.99
15.93
15.36
15.37
15.88
15.99
16.13
16.21
16.15
16.33
16.54
16.42
16.02
15.99
15.94
16
15.67
15.3
15.27
15.17
14.81
14.69
15.02
14.72
14.81
14.58
14.01
13.74
14.23
14.32
14.52
14.77
14.96
14.94
15.01
15.29
15.36
15.5
15.63
15.73
15.65
15.47
15.68
15.84
16.02
16.13
16.31

4.09
4.07
3.93
3.93
3.94
3.97
4
4.03
4.01
4.06
4.11
4.08
3.98
3.97
3.96
3.99
3.91
3.83
3.8
3.78
3.69
3.67
3.74
3.67
3.7
3.69
3.6
3.55
3.63
3.65
3.7
3.77
3.82
3.81
3.83
3.9
3.92
3.96
3.99
4.01
3.99
3.95
4
4.04
4.09
4.12
4.15

1.56
1.57
1.63
1.63
1.73
1.72
1.7
1.69
1.7
1.68
1.66
1.67
1.71
1.72
1.72
1.71
1.74
1.78
1.78
1.79
1.83
1.85
1.81
1.85
1.83
1.84
1.88
1.91
1.87
1.85
1.83
1.8
1.78
1.78
1.77
1.74
1.73
1.71
1.7
1.69
1.7
1.72
1.69
1.68
1.66
1.65
1.64

29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06

16.22
15.95
16.23
16.22
16
16.01
16.2
16.28
16.58
16.7
16.91
16.87
16.71
16.9
17.2
17.1
17.08
17.15
16.97
16.64
16.98
16.91
17.07
17.16
17.16
17.45
17.58
17.55
17.64
17.62
17.37
17.28
17.25
17.14
17.12
16.53
16.87
16.91
16.83
16.86
17.02
17.42
17.91
17.9
17.73
17.7
17.54

4.13
4.06
4.13
4.13
4.08
4.08
4.13
4.15
4.22
4.25
4.31
4.3
4.26
4.3
4.38
4.35
4.35
4.37
4.32
4.24
4.32
4.31
4.35
4.37
4.37
4.44
4.48
4.47
4.49
4.49
4.43
4.4
4.4
4.37
4.36
4.24
4.33
4.38
4.35
4.39
4.44
4.5
4.49
4.53
4.49
4.48
4.44

1.65
1.68
1.65
1.65
1.68
1.68
1.66
1.65
1.62
1.61
1.59
1.59
1.61
1.59
1.56
1.57
1.57
1.56
1.58
1.61
1.58
1.59
1.57
1.56
1.56
1.54
1.53
1.53
1.52
1.52
1.54
1.55
1.55
1.56
1.57
1.61
1.58
1.56
1.57
1.56
1.54
1.52
1.52
1.51
1.52
1.53
1.54

6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06

17.9
18.02
17.95
18.03
18.11
17.93
17.96
17.95
17.71
17.86
18.03
18.13
18.19
18.12
18.22
18.27
18.56
18.73
18.71
18.96
18.92
18.53
18.6
18.93
19.04
19
19.18
19.25
19.44
19.42
19.28
19.33
19.52
19.77
19.79
19.97
20.35
20.26
20.68
20.74
20.9
20.57
20.71
20.13
19.91
20.34
20.76

4.53
4.56
4.54
4.57
4.59
4.56
4.56
4.56
4.5
4.54
4.58
4.61
4.62
4.61
4.63
4.64
4.72
4.76
4.75
4.82
4.81
4.71
4.73
4.81
4.84
4.83
4.87
4.89
4.94
4.93
4.9
4.91
4.96
5.02
5.03
5.07
5.17
5.15
5.26
5.27
5.31
5.23
5.26
5.12
5.06
5.18
5.32

1.51
1.5
1.5
1.49
1.49
1.5
1.5
1.5
1.52
1.51
1.49
1.48
1.48
1.48
1.48
1.47
1.45
1.44
1.44
1.42
1.42
1.45
1.45
1.42
1.41
1.42
1.4
1.4
1.38
1.38
1.39
1.39
1.38
1.36
1.36
1.35
1.32
1.33
1.3
1.3
1.29
1.31
1.3
1.34
1.35
1.32
1.28

19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06

20.79
21.01
21.01
20.85
20.37
20.93
20.58
20.08
20.31
20.46
20.62
20.7
20.77
20.93
21.09
21.28
20.98
20.69
19.86
19.97
20.62
19.26
18.51
17.52
18.19
17.71
18.39
18.28
18.27
18.11
17.46
16.78
17.51
17.09
16.64
16.21
15.44
16.24
15.73
15.09
14.92
15.91
16.43
16.58
16.27
16.62
17.03

5.35
5.41
5.41
5.37
5.24
5.38
5.31
5.31
5.39
5.46
5.5
5.52
5.55
5.59
5.63
5.68
5.6
5.53
5.3
5.34
5.51
5.13
4.92
4.67
4.85
4.63
4.73
4.77
4.78
4.74
4.57
4.41
4.6
4.46
4.35
4.23
4.03
4.24
4.11
3.94
3.79
4.03
4.17
4.2
4.12
4.21
4.32

1.28
1.26
1.26
1.27
1.3
1.27
1.29
1.29
1.27
1.25
1.24
1.24
1.23
1.22
1.21
1.2
1.22
1.24
1.29
1.28
1.24
1.33
1.39
1.46
1.41
1.46
1.43
1.42
1.41
1.43
1.48
1.53
1.47
1.57
1.62
1.66
1.74
1.65
1.71
1.78
1.83
1.72
1.67
1.65
1.68
1.65
1.61

23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06

17.3
17.34
16.73
17.36
17.57
17.67
18.44
18.57
18.5
18.84
18.6
18.13
18.52
18.36
18.76
18.61
18.33
17.63
17.52
17
17.43
16.93
17.13
17.44
17.58
17.83
17.57
17.64
17.67
17.86
17.9
17.83
17.69
18.03
18.27
18.3
18.38
18.6
18.84
18.83
18.84
18.88
18.88
18.71
18.91
19
19.08

4.39
4.4
4.24
4.44
4.44
4.46
4.66
4.69
4.67
4.76
4.7
4.58
4.68
4.64
4.76
4.53
4.47
4.3
4.28
4.19
4.32
4.21
4.27
4.35
4.45
4.3
4.27
4.29
4.29
4.34
4.35
4.33
4.3
4.38
4.44
4.45
4.46
4.52
4.58
4.54
4.54
4.56
4.55
4.52
4.56
4.58
4.6

1.58
1.58
1.64
1.57
1.57
1.56
1.49
1.48
1.49
1.46
1.48
1.52
1.49
1.5
1.46
1.52
1.54
1.6
1.61
1.64
1.59
1.64
1.61
1.58
1.55
1.57
1.59
1.58
1.58
1.56
1.56
1.56
1.58
1.55
1.53
1.52
1.52
1.5
1.48
1.5
1.5
1.49
1.49
1.51
1.49
1.48
1.48

29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06

19.22
19.25
19.15
19.68
19.92
19.9
19.92
19.79
19.89
19.29
19.42
19.81
19.91
19.95
20.03
19.83
20.09
20.38
20.33
20.21
20.83
20.87
20.83
20.92
20.82
20.5
20.79
20.82
20.8
20.83
20.68
21.04
21.36
21.65
21.47
21.33
21.06
20.91
20.94
20.79
20.79
21.04
20.48
20.37
20.16
20.29
20.37

4.64
4.58
4.55
4.5
4.56
4.55
4.56
4.53
4.55
4.41
4.44
4.5
4.53
4.53
4.55
4.51
4.57
4.63
4.62
4.59
4.73
4.74
4.73
4.76
4.73
4.66
4.72
4.73
4.73
4.73
4.59
4.67
4.74
4.81
4.79
4.79
4.75
4.75
4.76
4.72
4.75
4.83
4.87
4.84
4.87
4.9
4.92

1.47
1.47
1.47
1.43
1.41
1.42
1.41
1.42
1.42
1.46
1.45
1.4
1.4
1.39
1.39
1.4
1.38
1.36
1.37
1.37
1.33
1.33
1.33
1.33
1.33
1.36
1.34
1.33
1.34
1.33
1.39
1.37
1.35
1.33
1.33
1.34
1.35
1.35
1.35
1.35
1.35
1.32
1.31
1.32
1.32
1.31
1.3

6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07

20.39
20.34
20.22
20.32
20.53
20.66
20.7
20.78
20.78
20.65
20.67
21
21.2
21.14
21.17
21.25
21
21.03
21.18
21.41
21.43
21.51
21.51
21.51
21.23
20.62
19.91
20.17
20.59
20.83
21.05
20.53
20.45
20.54
20.74
21.12
21.3
21.28
21.26
21.48
21.57
21.38
21.35
21.08
20.97
20.64
21.04

4.92
4.91
4.88
4.87
4.92
4.95
4.96
4.98
4.98
4.95
4.95
5.03
5.08
5.07
5.08
5.1
5.04
5.05
5.08
5.14
5.11
5.13
5.13
5.13
5.06
4.92
4.75
4.81
4.91
4.97
5.02
4.9
4.88
4.9
4.95
5.04
5.08
5.08
5.07
5.12
5.14
5.1
5.09
5.03
5
4.92
5.04

1.3
1.3
1.31
1.27
1.26
1.25
1.25
1.25
1.25
1.25
1.25
1.23
1.22
1.22
1.22
1.22
1.23
1.23
1.22
1.21
1.21
1.2
1.2
1.2
1.22
1.25
1.3
1.28
1.26
1.24
1.23
1.26
1.26
1.26
1.25
1.22
1.21
1.22
1.22
1.2
1.2
1.21
1.21
1.23
1.23
1.25
1.22

12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07

21.63
21.77
21.67
21.59
21.74
21.43
21.42
20.96
21.07
21.35
20.88
19.85
19.95
20.12
20.27
20.18
20.32
20.31
20.14
19.52
19.45
19.47
19.94
20.02
19.74
19.69
19.42
18.94
18.95
18.72
18.01
18.33
17.92
17.2
17.58
17.44
18.09
17.88
17.96
18.14
17.51
17.53
17.36
17.7
17.79
18.11
18.65

5.16
5.19
5.19
5.19
5.23
5.21
5.22
5.18
5.21
5.29
5.26
5.2
5.27
5.33
5.27
5.35
5.38
5.38
5.33
5.17
5.15
5.15
5.28
5.3
5.23
5.22
5.14
5.02
5.02
4.96
4.77
4.86
4.75
4.56
4.66
4.62
4.79
4.74
4.76
4.8
4.64
4.64
4.6
4.69
4.71
4.8
4.94

1.18
1.17
1.17
1.17
1.16
1.17
1.16
1.17
1.16
1.15
1.15
1.17
1.15
1.14
1.15
1.14
1.13
1.13
1.14
1.17
1.18
1.18
1.15
1.14
1.16
1.16
1.18
1.21
1.21
1.22
1.27
1.25
1.28
1.33
1.3
1.31
1.27
1.28
1.28
1.26
1.31
1.31
1.32
1.29
1.29
1.26
1.23

23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07

18.58
18.38
18.1
18.29
18.4
17.49
17.77
18.43
18.54
19
19.02
19.09
18.93
19.28
19.75
19.55
19.66
19.57
19.88
19.88
20.13
20.24
20.25
19.58
19.48
19.76
19.59
19.56
19.39
19.36
19.31
19.35
19.54
19.46
19.7
19.93
19.78
19.83
19.91
19.78
19.59
19.98
19.99
20.11
20.17
20.41
20.41

4.92
4.87
4.79
4.84
4.87
4.63
4.71
4.89
4.91
5.03
5.04
5.03
4.99
5.1
5.23
5.19
5.22
5.21
5.32
5.32
5.4
5.43
5.44
5.32
5.33
5.41
5.36
5.36
5.31
5.32
5.3
5.31
5.39
5.36
5.43
5.49
5.48
5.54
5.57
5.53
5.47
5.53
5.54
5.59
5.53
5.59
5.59

1.23
1.25
1.27
1.25
1.25
1.31
1.29
1.24
1.23
1.2
1.2
1.22
1.23
1.2
1.17
1.18
1.17
1.17
1.15
1.15
1.13
1.13
1.12
1.15
1.15
1.13
1.14
1.14
1.15
1.15
1.15
1.15
1.13
1.15
1.14
1.12
1.12
1.11
1.11
1.12
1.13
1.12
1.11
1.1
1.11
1.1
1.1

4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07

20.27
20.35
19.94
19.85
19.69
19.69
19.74
19.54
19.81
19.82
19.7
20.02
20.19
20.28
20.2
20.32
20.44
20.34
20.42
20.6
20.62
20.83
20.84
20.81
21.11
21.27
21.2
21.06
21.35
21.63
21.78
21.65
21.64
21.86
21.76
22
22.01
21.71
21.71
20.87
20.34
20.49
19.65
19.72
19.93
19.65
19.72

5.48
5.5
5.39
5.37
5.32
5.33
5.34
5.28
5.36
5.36
5.33
5.41
5.46
5.48
5.31
5.32
5.36
5.33
5.35
5.4
5.39
5.45
5.45
5.44
5.52
5.56
5.55
5.52
5.6
5.67
5.71
5.69
5.69
5.77
5.35
5.42
5.42
5.38
5.42
5.21
5.21
5.31
5.1
5.12
5.17
5.1
5.12

1.09
1.08
1.1
1.11
1.12
1.12
1.11
1.13
1.11
1.11
1.12
1.1
1.09
1.09
1.13
1.13
1.12
1.12
1.12
1.11
1.11
1.1
1.1
1.1
1.09
1.08
1.08
1.09
1.07
1.06
1.05
1.05
1.05
1.04
1.07
1.05
1.05
1.06
1.05
1.09
1.1
1.07
1.12
1.11
1.1
1.12
1.11

8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07

20.2
19.94
19.63
19.81
19.77
18.9
18.58
19.04
18.43
18.79
18.62
18.96
19.47
19.55
19.72
19.96
20.2
20.25
20.27
20.26
20.45
20.41
20.4
20.35
20.35
20.5
20.45
20.34
20.57
21.42
21.49
21.89
22.18
22.21
22.21
22.49
22.58
22.79
23.43
23.42
23.62
23.16
24.26
24.78
25.13
24.67
25.77

5.24
5.17
5.09
5.14
5.14
4.92
4.83
4.95
4.79
4.73
4.69
4.77
4.9
4.92
4.96
5.02
5.08
5.1
5.1
5.1
5.15
5.14
5.13
5.12
5.12
5.16
5.03
5.01
5.06
5.27
5.29
5.39
5.26
5.27
5.27
5.33
5.36
5.41
5.56
5.56
5.66
5.55
5.82
5.94
6.03
5.93
6.19

1.09
1.1
1.12
1.11
1.11
1.16
1.18
1.15
1.19
1.18
1.19
1.17
1.14
1.14
1.13
1.11
1.1
1.1
1.1
1.1
1.09
1.09
1.09
1.09
1.09
1.08
1.14
1.15
1.14
1.09
1.09
1.07
1.08
1.08
1.08
1.07
1.06
1.05
1.03
1.03
1.01
1.03
0.99
0.97
0.95
0.97
0.93

16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07

25.71
25.2
24.33
23.46
23.28
24.53
24.66
25.01
25.57
26.35
26.01
25.74
25.65
25.94
25.57
25.31
25.29
24.92
24.77
24.57
24.92
25.98
25.87
25.86
25.87
25.32
24.35
24.17
24.53
25.07
24.92
24.57
24.65
25.21
25.66
25.63
25.98
26.05
26.14
26.08
26.68
27.69
27.23
27.19
25.97
25.81
25.85

5.9
5.78
5.6
5.45
5.42
5.72
5.75
5.82
5.96
6.18
6.15
6.18
6.15
6.21
6.13
6.06
6.06
5.97
5.93
5.89
5.97
6.22
6.2
6.2
6.2
6.06
5.83
5.79
5.88
6.01
5.98
5.89
5.91
6.05
6.15
6.15
6.23
6.25
6.27
6.26
6.4
6.44
6.33
6.32
6.01
5.97
5.98

0.95
0.97
1.01
1.03
1.04
0.98
0.98
0.97
0.94
0.91
0.92
0.91
0.92
0.91
0.92
0.93
0.93
0.94
0.95
0.96
0.94
0.9
0.91
0.91
0.91
0.93
0.97
0.97
0.96
0.94
0.94
0.96
0.95
0.93
0.91
0.92
0.9
0.9
0.9
0.9
0.88
0.83
0.85
0.85
0.89
0.9
0.89

20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08

25.92
26.91
27.29
27.36
27.35
27.62
27.64
27.8
27.8
28.23
28.25
28.29
28.22
27.7
27.86
27.89
27.3
26.67
25.47
24.49
22.33
20.96
22.26
21.52
22.88
22.6
22.55
22.02
21.97
22.68
23.31
23.4
22.71
21.9
21.85
20.72
20.64
21.03
22.19
22.62
22.51
22.52
21.98
22.14
21.79
22.17
22.47

6
6.23
6.32
6.33
6.33
6.39
6.4
6.43
6.43
6.53
6.54
6.55
6.53
6.41
6.46
6.47
6.33
6.18
6.16
5.94
5.43
5.1
5.42
5.24
5.61
5.52
5.53
5.41
5.38
5.57
5.72
5.74
5.58
5.38
5.36
5.09
5.07
5.16
5.45
5.56
5.53
5.53
5.4
5.44
5.35
5.45
5.52

0.89
0.86
0.85
0.85
0.85
0.84
0.84
0.83
0.83
0.82
0.82
0.82
0.82
0.83
0.83
0.83
0.85
0.87
0.87
0.9
0.99
1.05
0.99
1.02
0.95
0.97
0.97
0.99
0.99
0.96
0.94
0.93
0.96
1
1
1.05
1.06
1.04
0.98
0.96
0.97
0.97
0.99
0.98
1
0.98
0.97

27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08

22.46
22.53
22.27
21.12
20.74
20.98
20.35
20.47
20.75
20.78
19.72
20.68
19.62
19.75
19.93
20.09
21.25
21.05
21.05
21.54
20.63
20.66
20.72
20.8
20.25
20.75
20.53
20.69
20.63
20.82
21.26
21.29
21.6
21.92
21.8
21.69
21.57
21.96
21.85
22.31
22.2
22.42
22.2
22.02
21.98
21.75
21.32

5.52
5.54
5.47
5.19
5.1
5.16
5
5.03
5.1
5.11
4.81
5.1
4.84
4.87
4.91
4.95
5.24
5.19
5.19
5.31
5.09
5.09
5.11
5.13
4.99
5.12
5.06
5.1
5.09
5.13
5.24
5.25
5.33
5.41
5.43
5.4
5.37
5.49
5.47
5.58
5.55
5.62
5.58
5.53
5.52
5.47
5.36

0.97
0.97
0.98
1.03
1.05
1.04
1.07
1.06
1.05
1.05
1.13
1.06
1.12
1.11
1.1
1.09
1.03
1.04
1.04
1.02
1.06
1.06
1.06
1.05
1.08
1.05
1.07
1.06
1.06
1.05
1.03
1.03
1.01
1
0.99
1
1
0.98
0.99
0.97
0.97
0.96
0.97
0.97
0.98
0.99
1.01

12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08

21.45
21.21
21.44
21.84
21.94
21.72
21.77
21.38
21.03
20.73
20.67
20.92
20.59
20.74
20.17
20.07
19.52
19.91
19.7
19.16
18.94
19.25
19.32
19.23
19.46
19.89
19.6
19.26
18.59
18.25
17.91
18.18
18.45
17.67
17.28
16.66
17.5
16.79
17.22
17.28
17.11
17.83
17.85
17.34
17.3
16.53
16.33

5.39
5.33
5.39
5.5
5.55
5.49
5.5
5.4
5.32
5.01
5
5.06
4.97
5.01
4.87
4.85
4.71
4.81
4.76
4.63
4.4
4.48
4.49
4.47
4.53
4.6
4.53
4.46
4.3
4.22
4.15
4.21
4.27
4.09
4
3.86
4.05
3.89
3.8
3.82
3.78
3.94
3.94
3.83
3.82
3.66
3.61

1
1.01
1
0.98
0.97
0.98
0.98
1
1.01
1.09
1.09
1.08
1.1
1.09
1.12
1.12
1.15
1.13
1.14
1.18
1.22
1.2
1.2
1.2
1.19
1.17
1.19
1.21
1.25
1.27
1.3
1.28
1.26
1.31
1.35
1.4
1.33
1.39
1.37
1.37
1.38
1.32
1.32
1.36
1.36
1.42
1.44

17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08

16.87
17.49
17.72
18.06
19.06
18.79
18.19
18.2
17.49
18.08
18.22
18.56
18.54
18.99
19.05
19.08
19.1
19.49
19.2
19.1
18.69
18.53
18.43
18.63
18.07
18.25
18.29
18.3
18.1
17.81
18.43
18.38
19.03
18.8
18.39
18.94
18.9
18.88
18.41
18.14
17.5
17.51
17.22
17.35
18.24
18.15
17.73

3.74
3.87
3.94
4.01
4.12
4.08
3.97
3.99
3.85
3.97
3.99
4.06
4.04
4.14
4.16
4.16
4.17
4.25
4.19
4.17
4.08
4.04
4.02
4.06
3.94
3.8
3.8
3.8
3.77
3.7
3.83
3.82
3.96
3.91
3.83
3.94
3.93
3.94
3.84
3.79
3.65
3.66
3.6
3.36
3.53
3.52
3.44

1.39
1.34
1.32
1.3
1.24
1.25
1.28
1.28
1.32
1.28
1.28
1.25
1.26
1.23
1.23
1.22
1.22
1.2
1.22
1.22
1.25
1.26
1.27
1.25
1.29
1.3
1.3
1.3
1.31
1.33
1.29
1.29
1.24
1.26
1.29
1.25
1.25
1.26
1.29
1.31
1.36
1.35
1.38
1.41
1.34
1.35
1.38

24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08

17.88
17.66
17.12
16.54
16.85
16.98
16.41
15.48
15.5
15.1
14.07
14.97
15.09
14.31
14.01
13.15
13.47
13.92
13.18
12.66
10.99
10.68
11.36
11.42
12.57
13.33
13.76
13.11
12.66
13.02
13.78
12.87
12.48
12.31
12.26
11.75
11.54
11.18
11.8
11.86
11.63
12.06
12.08
11.76
11.65
11.64
12.22

3.46
3.42
3.32
3.21
3.26
3.29
3.18
3
3
2.93
2.73
2.91
2.93
2.78
2.72
2.56
2.62
2.72
2.57
2.47
2.17
2.12
2.25
2.26
2.42
2.56
2.64
2.51
2.43
2.5
2.64
2.47
2.39
2.36
2.35
2.25
2.21
2.15
2.26
2.28
2.23
2.31
2.32
2.25
2.23
2.23
2.34

1.37
1.38
1.43
1.48
1.45
1.44
1.49
1.58
1.58
1.62
1.73
1.63
1.62
1.7
1.74
1.85
1.81
1.74
1.84
1.92
2.18
2.24
2.1
2.09
1.96
1.85
1.8
1.88
1.95
1.9
1.79
1.92
1.98
2.01
2.01
2.11
2.14
2.21
2.1
2.09
2.13
2.05
2.05
2.11
2.13
2.13
2.03

5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09

11.9
12.2
12.84
12.8
12.81
13.07
13.33
12.95
13.42
13.49
13.32
13.01
12.79
12.52
12.81
13.06
12.97
13.3
13.36
13.68
13.64
12.8
12.59
12.32
12.16
12.56
12.1
12.51
12.58
12.36
11.97
11.96
12.27
12.67
13.1
13.17
13.4
13.12
13.2
13.29
13.19
13.49
13.86
13.93
13.89
13.73
14

2.24
2.3
2.42
2.41
2.41
2.46
2.51
2.44
2.53
2.54
2.51
2.45
2.41
2.36
2.41
2.46
2.44
2.5
2.51
2.58
2.57
2.41
2.37
2.31
2.28
2.36
2.28
2.35
2.37
2.33
2.25
2.26
2.23
2.3
2.37
2.35
2.39
2.3
2.31
2.33
2.31
2.36
2.43
2.44
2.43
2.41
2.45

2.08
2.03
1.93
1.94
1.93
1.9
1.86
1.91
1.85
1.84
1.86
1.9
1.94
1.98
1.93
1.9
1.91
1.86
1.85
1.81
1.82
1.93
1.97
2.02
2.04
1.98
2.05
1.98
1.97
2
2.07
2.06
2.09
2.02
1.97
1.98
1.95
2.02
2.01
2
2.02
1.97
1.92
1.91
1.91
1.94
1.9

16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09

13.52
13.15
13.18
13.24
12.99
12.98
13.11
13.22
13.12
12.7
12.45
12.56
12.23
12.44
12.21
12.42
12.91
13.18
13.11
13.29
13.34
13.34
13.98
13.97
14.19
14.65
14.72
14.1
14.3
14.49
15.2
15.42
15.83
15.82
16.01
16.45
15.9
15.97
15.94
15.86
15.69
16.12
16.43
16.53
16.02
16.53
17.37

2.36
2.3
2.3
2.31
2.27
2.27
2.29
2.31
2.29
2.22
2.18
2.19
2.14
2.17
2.14
2.17
2.26
2.3
2.29
2.32
2.33
2.33
2.44
2.44
2.48
2.56
2.57
2.46
2.5
2.53
2.66
2.69
2.77
2.77
2.8
2.88
2.79
2.8
2.79
2.78
2.75
2.82
2.87
2.87
2.78
2.87
3.02

1.97
2.02
2.02
2.01
2.05
2.05
2.03
2.01
2.03
2.09
2.14
2.12
2.17
2.14
2.18
2.14
2.06
2.02
2.03
2
2
2
1.9
1.91
1.88
1.82
1.8
1.88
1.85
1.83
1.74
1.72
1.67
1.67
1.65
1.61
1.66
1.65
1.66
1.65
1.67
1.63
1.6
1.6
1.65
1.6
1.52

5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09

17.41
17.23
17.51
17.21
16.79
17.38
17.17
16.97
17.34
20.41
20.39
20.18
19.85
19.87
19.85
19.29
20
20.32
20.82
20.62
20.6
20.62
20.87
20.93
20.21
20.77
21.24
21.16
20.91
20.47
20.63
19.5
19.03
19.31
18.96
19.01
19.22
19.07
20.08
20.25
19.97
20.2
20.23
20.58
19.38
19.55
18.98

3.02
2.99
3.04
2.99
2.93
3.04
3
2.97
3.03
3.57
3.57
3.53
3.48
3.5
3.5
3.36
3.49
3.54
3.63
3.69
3.69
3.69
3.73
3.74
3.61
3.71
3.8
3.78
3.72
3.64
3.67
3.56
3.47
3.52
3.46
3.47
3.51
3.46
3.63
3.64
3.56
3.6
3.61
3.67
3.37
3.4
3.3

1.52
1.53
1.51
1.54
1.56
1.51
1.53
1.55
1.51
1.29
1.29
1.3
1.32
1.31
1.31
1.32
1.27
1.26
1.23
1.2
1.2
1.2
1.19
1.19
1.23
1.2
1.17
1.18
1.19
1.22
1.21
1.26
1.29
1.27
1.3
1.29
1.28
1.3
1.14
1.13
1.16
1.15
1.15
1.13
1.22
1.21
1.25

9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09

18.99
18.58
18.42
19.02
19.58
19.21
19.87
20.44
20.29
19.89
20.27
20.6
20.59
20.3
20.08
20.31
20.68
21.09
20.99
21.05
20.56
20.1
19.9
20.06
19.99
20.66
20.54
19.68
20
19.71
19.98
20.31
20.82
20.88
20.97
21.01
21.26
20.94
20.78
20.7
20.63
21.02
21.49
21.59
21.63
21.66
21.7

3.3
3.24
3.22
3.33
3.4
3.4
3.52
3.62
3.59
3.54
3.64
3.67
3.68
3.67
3.63
3.68
3.73
3.79
3.77
3.78
3.69
3.61
3.57
3.6
3.59
3.71
3.58
3.43
3.49
3.44
3.48
3.54
3.63
3.64
3.66
3.67
3.71
3.66
3.63
3.61
3.6
3.67
3.75
3.77
3.78
3.78
3.79

1.25
1.27
1.28
1.23
1.21
1.21
1.17
1.14
1.15
1.17
1.13
1.12
1.12
1.12
1.14
1.12
1.11
1.09
1.09
1.09
1.12
1.14
1.15
1.15
1.15
1.11
1.12
1.17
1.15
1.16
1.15
1.13
1.1
1.1
1.09
1.09
1.08
1.09
1.1
1.11
1.11
1.09
1.07
1.06
1.06
1.06
1.06

14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09

21.66
22.03
22.33
22.36
22.41
22.61
22.38
22.46
22.33
22.55
22.9
22.89
22.53
22.67
22.48
22.58
22.31
22.8
22.97
22.93
23.08
23.08
22.94
22.71
22.44
22.19
21.96
21.42
21.33
21
20.45
19.81
20.45
20.68
21.05
21.5
21.43
22.24
22.02
22.22
22.48
22.5
22.47
22.18
22.46
22.69
22.63

3.78
3.85
3.9
3.9
3.91
3.95
3.68
3.69
3.67
3.7
3.76
3.76
3.7
3.72
3.69
3.71
3.67
3.75
3.79
3.79
3.81
3.81
3.79
3.75
3.73
3.74
3.72
3.63
3.61
3.56
3.53
3.42
3.53
3.57
3.59
3.67
3.65
3.78
3.5
3.54
3.58
3.58
3.58
3.53
3.58
3.61
3.6

1.06
1.04
1.03
1.02
1.02
1.01
1.02
1.02
1.02
1.01
1
1
1.01
1.01
1.02
1.01
1.02
1
0.99
0.99
0.98
0.98
0.99
1
1
1
1.01
1.03
1.04
1.05
1.06
1.1
1.06
1.05
1.04
1.02
1.02
0.98
1
0.99
0.98
0.98
0.98
0.99
0.98
0.97
0.97

25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10

22.71
22.25
21.97
22.37
22.77
22.77
22.81
22.71
22.52
22.92
22.76
22.86
22.79
22.74
22.41
22.45
22.45
22.21
22.05
22.2
22.91
23.07
23.11
23.03
23.17
23.31
23.57
23.59
23.51
23.43
23.45
23.28
23.38
23.5
23.46
23.57
23.35
23.06
22.5
22.24
21.7
21.03
21.09
21
21.07
20.77
21.21

3.61
3.54
3.5
3.56
3.62
3.63
3.63
3.62
3.59
3.65
3.62
3.64
3.63
3.62
3.57
3.57
3.57
3.5
3.48
3.5
3.61
3.64
3.64
3.63
3.65
3.67
3.71
3.72
3.7
3.69
3.7
3.67
3.68
3.7
3.69
3.71
3.68
3.67
3.58
3.54
3.52
3.41
3.42
3.43
3.45
3.4
3.47

0.97
0.99
1
0.98
0.97
0.97
0.96
0.97
0.98
0.96
0.97
0.96
0.96
0.97
0.98
0.98
0.98
0.99
0.99
0.99
0.96
0.95
0.95
0.95
0.95
0.94
0.93
0.93
0.93
0.94
0.94
0.94
0.94
0.93
0.94
0.93
0.94
0.94
0.97
0.98
0.98
1.01
1.01
1.01
1
1.02
1

4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10

20.84
20.18
20.35
20.36
20.5
20.35
20.65
20.54
20.77
21.02
20.91
20.72
20.77
20.83
20.78
20.79
20.92
21.33
21.63
21.59
21.63
21.8
21.7
21.77
21.84
21.86
21.82
22.12
22.26
22.32
22.39
22.15
22.23
22.38
22.47
22.56
22.39
22.33
22.52
22.85
22.84
22.88
22.96
23.21
23.11
23.04
22.83

3.41
3.32
3.35
3.35
3.37
3.35
3.4
3.38
3.42
3.46
3.44
3.41
3.42
3.43
3.42
3.42
3.46
3.53
3.58
3.57
3.58
3.61
3.59
3.6
3.61
3.62
3.61
3.66
3.68
3.69
3.71
3.66
3.68
3.7
3.72
3.73
3.71
3.7
3.73
3.78
3.78
3.79
3.77
3.81
3.79
3.78
3.75

1.02
1.05
1.04
1.04
1.03
1.04
1.02
1.03
1.02
1
1.01
1.02
1.02
1.01
1.02
1.02
1
0.98
0.97
0.97
0.97
0.96
0.97
0.96
0.96
0.96
0.96
0.95
0.94
0.94
0.94
0.95
0.94
0.94
0.93
0.93
0.94
0.94
0.93
0.92
0.92
0.92
0.92
0.91
0.91
0.92
0.93

16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10

22.78
22.58
22.71
22.78
22.88
23.03
23.11
22.45
22.05
22.22
22.29
22.06
21.74
21.64
21.5
21.19
21.92
21.68
21.77
21.86
21.26
21.12
21.14
20.53
20.65
20.58
20.63
20.06
20.52
20.88
21.22
21.3
20.81
21.02
21.4
21.5
21.11
20.91
20.97
21.3
21.44
21.77
21.87
21.92
22.09
22.04
22.42

3.74
3.7
3.72
3.73
3.75
3.77
3.78
3.77
3.71
3.74
3.75
3.71
3.66
3.64
3.62
3.57
3.69
3.65
3.66
3.68
3.62
3.6
3.6
3.5
3.52
3.5
3.51
3.42
3.49
3.56
3.6
3.61
3.53
3.57
3.63
3.65
3.58
3.55
3.56
3.61
3.64
3.7
3.72
3.72
3.75
3.75
3.81

0.93
0.94
0.93
0.93
0.93
0.92
0.92
0.92
0.94
0.93
0.92
0.93
0.95
0.95
0.96
0.97
0.95
0.96
0.96
0.95
0.97
0.97
0.97
1
1
1
1
1.03
1
0.98
0.97
0.97
0.99
0.98
0.96
0.96
0.98
0.99
0.98
0.97
0.96
0.95
0.94
0.94
0.93
0.94
0.92

22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10

22.27
22.29
22.28
22.07
22.34
22.01
22.25
21.99
21.93
21.93
22.15
21.95
22.18
22.42
22.56
22.63
22.57
22.54
22.61
22.61
22.53
22.66
22.75
22.78
22.53
22.58
22.44
22.49
22.31
22.91
22.95
23.07
22.98
22.95
23
22.89
22.72
22.71
22.86
22.76
22.75
23.02
23.28
23.24
23.29
23.13
22.98

3.78
3.79
3.79
3.75
3.8
3.74
3.78
3.74
3.73
3.73
3.76
3.73
3.77
3.81
3.83
3.85
3.84
3.83
3.84
3.84
3.83
3.85
3.88
3.89
3.87
3.87
3.85
3.81
3.78
3.83
3.68
3.7
3.69
3.56
3.59
3.58
3.55
3.55
3.57
3.55
3.55
3.59
3.63
3.62
3.63
3.61
3.58

0.93
0.92
0.92
0.93
0.92
0.94
0.93
0.94
0.94
0.94
0.93
0.94
0.93
0.92
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.9
0.9
0.91
0.9
0.91
1.01
1.02
1.01
1.04
1.03
1.04
1.11
1.1
1.11
1.12
1.12
1.11
1.12
1.12
1.1
1.09
1.09
1.09
1.1
1.11

26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10

23.05
22.76
22.78
22.73
23.02
23.08
23.05
23.46
23.58
23.59
23.73
24.32
24.47
24.74
24.61
24.84
25.25
25.37
25.29
25.16
25.41
25.48
25.45
25.29
25.46
25.54
25.61
25.55
25.72
25.44
25.37
25.51
25.32
25.91
25.68
25.2
25.07
24.87
24.69
25.18
25.03
25.2
24.98
24.69
24.59
24.71
25.12

3.59
3.54
3.55
3.54
3.58
3.59
3.59
3.65
3.67
3.67
3.69
3.78
3.81
3.85
3.83
3.87
3.93
3.87
3.86
3.84
3.88
3.89
3.82
3.79
3.82
3.93
3.88
3.87
3.89
3.85
3.84
3.86
3.83
3.92
3.89
3.81
3.82
3.79
3.76
3.84
3.82
3.84
3.82
3.78
3.76
3.78
3.85

1.11
1.12
1.12
1.12
1.11
1.1
1.1
1.09
1.08
1.08
1.07
1.05
1.04
1.03
1.04
1.03
1.01
1.02
1.02
1.03
1.02
1.01
1.03
1.03
1.03
1.02
1.02
1.02
1.01
1.02
1.03
1.02
1.03
1.01
1.02
1.03
1.03
1.04
1.05
1.03
1.03
1.03
1.03
1.04
1.04
1.04
1.02

2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11

25.13
25.3
25.47
25.59
25.43
25.55
25.44
25.11
24.62
24.39
23.86
23.9
23.47
23.98
23.69
23.41
23.15
22.96
23.26
23.39
23.78
23.96
23.89
23.88
23.82
23.53
22.98
23.35
23.58
23.72
23.51
23.74
23.73
23.95
23.88
23.86
23.99
23.94
23.93
24.19
24.35
24.48
24.57
24.53
24.26
24.14
23.56

3.85
3.87
3.95
3.97
3.94
3.96
3.94
3.89
3.82
3.86
3.77
3.78
3.71
3.79
3.74
3.7
3.66
3.63
3.67
3.69
3.76
3.78
3.77
3.77
3.76
3.72
3.63
3.69
3.72
3.75
3.71
3.75
3.75
3.78
3.77
3.77
3.79
3.78
3.78
3.82
3.85
3.87
3.88
3.87
3.83
3.81
3.72

1.02
1.01
0.99
0.99
1
0.99
1
1.01
1.03
1.02
1.04
1.04
1.06
1.04
1.05
1.06
1.08
1.08
1.07
1.06
1.05
1.04
1.04
1.04
1.04
1.06
1.08
1.07
1.06
1.05
1.06
1.05
1.05
1.04
1.04
1.04
1.04
1.04
1.04
1.03
1.02
1.02
1.01
1.01
1.03
1.03
1.06

10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11

23.01
22.98
23.41
22.92
22.5
22.5
22.66
22.51
22.59
22.41
22.26
21.96
21.64
21.23
21.06
20.7
20.8
21.16
20.67
20.69
20.35
20.12
20.01
20.34
20.86
20.96
20.95
21.19
20.86
21.09
20.9
20.82
20.15
20.31
20.42
21.14
21.2
21.21
20.92
21.14
21.18
21.04
20.85
21.18
20.87
21.1
20.86

3.63
3.63
3.7
3.63
3.57
3.57
3.61
3.59
3.6
3.59
3.62
3.59
3.53
3.48
3.47
3.42
3.43
3.49
3.4
3.41
3.35
3.32
3.3
3.35
3.45
3.47
3.47
3.51
3.46
3.49
3.46
3.44
3.33
3.36
3.38
3.5
3.51
3.51
3.46
3.5
3.5
3.48
3.45
3.5
3.45
3.49
3.45

1.08
1.08
1.06
1.08
1.1
1.1
1.09
1.09
1.09
1.09
1.08
1.1
1.11
1.13
1.13
1.15
1.15
1.13
1.15
1.15
1.17
1.19
1.19
1.17
1.14
1.13
1.13
1.12
1.14
1.13
1.14
1.14
1.18
1.17
1.17
1.13
1.12
1.12
1.14
1.13
1.12
1.13
1.14
1.12
1.14
1.13
1.14

18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11

20.58
20.54
20.73
20.99
21.15
21.46
21.59
21.77
21.97
22.14
22.11
22.43
22.43
22.36
22.34
22.18
21.96
22.43
22.02
21.66
21.65
22.06
22.18
21.94
21.91
21.79
21.61
21.36
21.19
20.68
20.58
20.32
20.67
20.66
20.61
20.71
20.4
20.6
20.39
20.16
20.18
20.2
20.34
19.93
19.9
19.72
19.95

3.4
3.4
3.43
3.47
3.5
3.59
3.61
3.64
3.67
3.7
3.7
3.75
3.75
3.74
3.73
3.71
3.67
3.75
3.69
3.63
3.64
3.71
3.73
3.73
3.72
3.7
3.67
3.65
3.62
3.53
3.51
3.43
3.49
3.49
3.48
3.5
3.45
3.48
3.45
3.41
3.4
3.41
3.44
3.38
3.38
3.36
3.4

1.16
1.16
1.15
1.13
1.13
1.1
1.1
1.09
1.08
1.07
1.07
1.06
1.06
1.06
1.06
1.07
1.08
1.06
1.07
1.09
1.09
1.07
1.06
1.06
1.06
1.07
1.08
1.09
1.09
1.12
1.13
1.23
1.21
1.21
1.22
1.21
1.23
1.22
1.23
1.24
1.25
1.24
1.23
1.25
1.25
1.26
1.25

27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11

20.26
20.25
20.53
20.65
20.49
20.37
20.43
20.52
20.41
20.39
20.26
20.25
20.31
20.12
19.93
19.82
19.42
19.48
19.46
19.61
20.17
20.38
20.44
20.65
20.82
20.75
20.83
20.76
20.74
21.12
20.87
20.67
20.29
20.51
20.55
20.45
20.4
20.57
20.34
20.25
20.57
20.71
20.22
20.09
19.86
19.76
19.81

3.44
3.39
3.45
3.47
3.44
3.42
3.43
3.44
3.43
3.42
3.4
3.4
3.41
3.38
3.35
3.33
3.26
3.27
3.27
3.3
3.39
3.43
3.44
3.47
3.5
3.49
3.5
3.49
3.49
3.55
3.51
3.48
3.43
3.46
3.47
3.46
3.45
3.48
3.45
3.44
3.5
3.52
3.46
3.44
3.4
3.4
3.42

1.23
1.24
1.22
1.22
1.23
1.23
1.23
1.22
1.28
1.28
1.29
1.29
1.29
1.3
1.31
1.32
1.35
1.34
1.34
1.33
1.3
1.28
1.28
1.27
1.25
1.26
1.25
1.26
1.26
1.24
1.25
1.26
1.28
1.27
1.27
1.27
1.27
1.26
1.27
1.28
1.26
1.25
1.27
1.28
1.29
1.29
1.28

2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11

19.6
19.42
19.19
18.76
18.44
18.24
18.56
18.47
18.24
18.11
18.25
17.85
17.49
17.68
17.87
17.65
17.47
17.14
17.76
18.05
18.19
18.11
18.28
18.5
18.6
18.26
17.86
17.84
18.1
18.33
18.36
18.17
18.56
18.54
17.78
17.58
17.46
17.95
17.86
18.11
17.85
17.51
17.23
17.16
17.65
18.03
18.01

3.39
3.33
3.29
3.21
3.16
3.13
3.19
3.17
3.13
3.11
3.12
2.92
2.86
2.89
2.92
2.89
2.86
2.8
2.9
2.95
2.98
2.96
2.99
3.03
3.04
2.99
2.92
2.92
2.96
3
3
2.97
3.04
3.03
2.91
2.87
2.86
2.94
2.92
2.96
2.92
2.86
2.82
2.81
2.89
2.99
2.98

1.3
1.27
1.29
1.32
1.34
1.35
1.33
1.34
1.35
1.36
1.36
1.53
1.57
1.55
1.53
1.55
1.57
1.6
1.54
1.52
1.51
1.51
1.5
1.48
1.47
1.5
1.53
1.54
1.51
1.49
1.49
1.51
1.48
1.48
1.54
1.56
1.57
1.53
1.53
1.51
1.53
1.56
1.59
1.6
1.55
1.51
1.52

12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11

18.43
18.35
18.55
18.5
18
18.36
18.14
17.99
18.1
18.39
18.43
19.03
18.9
19.04
19.04
19.06
19.21
19.11
18.78
18.61
18.59
18.35
18.21
17.87
17.76
17.3
17.42
17.04
17.22
17.05
17.56
17.4
17.49
17.87
18.28
18.24
18.33
17.9
17.62
17.25
17.38
17.25
17.19
16.84
16.71
16.46
17

3.06
3.04
3.08
3.07
3.02
3.08
3.05
3.03
3.06
3.11
3.12
3.21
3.19
3.15
3.15
3.16
3.17
3.17
3.13
3.1
3.09
3.04
3.02
2.96
2.94
2.87
2.89
2.82
2.85
2.82
2.91
2.87
2.89
2.95
3.01
3.01
3.02
2.95
2.9
2.84
2.87
2.84
2.83
2.78
2.75
2.71
2.8

1.48
1.49
1.47
1.47
1.5
1.47
1.48
1.49
1.48
1.45
1.45
1.41
1.42
1.43
1.43
1.43
1.43
1.43
1.44
1.46
1.47
1.49
1.5
1.53
1.54
1.58
1.57
1.6
1.59
1.6
1.55
1.57
1.56
1.53
1.49
1.5
1.49
1.53
1.55
1.58
1.57
1.58
1.59
1.62
1.64
1.66
1.61

22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12

17.14
17.07
17.31
17.2
17.04
16.83
16.75
16.79
17.26
17.2
17.2
17.22
17.19
17.18
17.56
17.61
17.5
17.5
17.53
17.85
17.81
18.03
18.14
18.14
18.28
18.38
18.55
18.13
18.53
18.66
18.77
18.97
19.13
19.02
19.14
19.3
19
18.94
18.95
19.35
19.34
19.49
19.64
19.29
19.21
19.02
18.5

2.83
2.81
2.85
2.84
2.81
2.77
2.76
2.77
2.82
2.81
2.8
2.8
2.8
2.79
2.86
2.86
2.85
2.87
2.87
2.92
2.9
2.94
2.96
2.96
3.01
2.99
3.02
2.95
3.02
3.04
3.06
3.03
3.05
3.04
3.04
3.06
3.02
3.03
3.04
3.11
3.1
3.12
3.16
3.1
3.09
3.06
2.98

1.59
1.6
1.58
1.59
1.6
1.62
1.63
1.63
1.6
1.6
1.6
1.6
1.6
1.6
1.57
1.57
1.58
1.56
1.56
1.53
1.54
1.53
1.52
1.52
1.49
1.51
1.49
1.53
1.49
1.48
1.47
1.48
1.47
1.47
1.48
1.45
1.47
1.47
1.46
1.43
1.43
1.42
1.41
1.44
1.44
1.46
1.5

28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12

19.05
19.09
18.92
18.99
18.99
18.71
18.51
18.5
18.9
18.94
19.18
19.31
19.01
18.79
18.58
18.64
18.96
18.47
18.65
18.32
18.53
18.36
18.3
18.71
18.79
18.93
18.81
18.5
18.53
18.47
18.65
18.3
18.41
18.63
18.67
18.72
18.58
18.26
18.34
18.27
18.22
17.93
17.99
18.12
17.99
17.81
17.45

3.03
3.04
3.01
3.04
3.04
2.99
2.96
2.96
3.02
3.05
3.09
3.1
3.06
3.02
2.99
3
3.05
2.97
3
2.95
2.98
2.95
2.94
3.01
3.02
3.04
3.02
2.97
2.98
2.97
3
2.96
2.98
3.01
3.02
3.04
3.02
2.96
2.98
2.96
2.96
3.04
3.05
3.08
3.07
3.04
2.98

1.47
1.47
1.48
1.48
1.48
1.5
1.52
1.52
1.48
1.49
1.47
1.46
1.48
1.5
1.51
1.51
1.48
1.52
1.51
1.54
1.52
1.53
1.54
1.5
1.5
1.49
1.5
1.52
1.52
1.52
1.51
1.53
1.52
1.5
1.5
1.49
1.5
1.53
1.52
1.53
1.53
1.54
1.54
1.52
1.53
1.54
1.57

7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12

17.54
17.15
17.03
17
16.87
16.95
17.04
16.74
16.78
16.85
16.62
16.46
16.38
16.69
16.68
16.9
16.9
16.75
16.66
16.36
16.28
16.33
16.78
16.96
16.83
16.79
16.99
16.99
16.77
17.05
16.8
16.93
16.98
17.13
17.07
16.96
16.99
17.06
17.08
17.51
17.51
17.54
17.59
17.67
17.64
17.5
17.74

3
2.93
2.92
2.91
2.89
2.88
2.9
2.85
2.86
2.87
2.88
2.85
2.84
2.89
2.89
2.93
2.93
2.9
2.89
2.84
2.84
2.8
2.86
2.89
2.9
2.89
2.93
2.93
2.89
2.94
2.9
2.92
2.93
2.96
2.94
2.93
2.93
2.94
2.95
3.02
3.02
3.03
3.03
3.05
3.04
3.02
3.06

1.56
1.6
1.61
1.61
1.62
1.63
1.62
1.64
1.64
1.63
1.63
1.64
1.65
1.62
1.62
1.6
1.6
1.65
1.66
1.69
1.68
1.68
1.6
1.58
1.58
1.58
1.56
1.56
1.58
1.55
1.58
1.57
1.56
1.55
1.55
1.56
1.56
1.55
1.55
1.51
1.51
1.51
1.51
1.5
1.5
1.51
1.49

11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12

17.61
17.37
17.2
17.05
17.04
17.11
17.18
17.08
16.9
16.86
16.8
16.62
16.68
17
17.09
17.13
17.07
17.03
17.25
17.43
17.43
17.35
17.34
17.51
17.88
17.97
17.97
18.19
18.16
18.17
18.07
17.95
17.9
17.74
17.83
17.64
17.63
17.69
17.53
17.58
17.92
17.98
17.99
18.11
18.24
18.26
18.74

3.04
3
2.99
2.98
2.97
2.99
3
2.98
2.93
2.94
2.89
2.85
2.89
2.94
2.96
2.97
2.96
2.95
2.99
3.02
3.02
3.01
3.01
3.03
3.04
2.99
2.92
2.95
2.95
2.95
2.94
2.92
2.91
2.88
2.9
2.87
2.86
2.87
2.85
2.85
2.91
2.92
2.92
2.94
2.96
2.97
3.04

1.51
1.53
1.53
1.54
1.54
1.53
1.52
1.53
1.56
1.56
1.58
1.6
1.58
1.55
1.54
1.54
1.54
1.54
1.52
1.51
1.51
1.51
1.51
1.5
1.52
1.51
1.54
1.53
1.53
1.53
1.54
1.55
1.55
1.56
1.56
1.57
1.58
1.57
1.58
1.58
1.55
1.54
1.54
1.53
1.52
1.52
1.48

17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12

18.85
18.81
18.66
19.12
19.05
19.06
19.02
18.98
19.17
19.22
19.27
19.45
19.32
19.08
19.18
19
19.19
19
19.04
18.86
18.88
19.07
18.94
18.88
18.77
18.81
18.57
18.58
18.36
18.4
18.46
18.6
18.62
18.66
18.78
18.61
18.43
17.95
17.9
17.78
17.62
17.61
17.61
17.74
17.79
17.78
17.82

3.06
3.06
3.03
3.1
3.09
3.1
3.09
3.06
3.18
3.19
3.19
3.2
3.18
3.14
3.16
3.13
3.16
3.14
3.15
3.11
3.11
3.14
3.12
3.14
3.11
3.09
3.06
3.06
3.02
3.03
3.05
3.08
3.06
3.07
3.08
3.06
3.03
3.02
3.02
3
2.97
2.97
2.97
2.99
3
2.99
3

1.47
1.48
1.49
1.45
1.46
1.46
1.46
1.46
1.42
1.41
1.41
1.4
1.41
1.43
1.42
1.43
1.42
1.43
1.42
1.41
1.4
1.39
1.4
1.39
1.42
1.41
1.42
1.42
1.44
1.44
1.43
1.42
1.43
1.43
1.43
1.43
1.45
1.44
1.45
1.45
1.47
1.47
1.47
1.46
1.46
1.46
1.45

27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13

18.11
18.42
18.59
18.56
18.62
18.66
18.75
18.68
18.69
18.66
18.62
18.51
18.6
18.53
18.65
18.76
18.71
18.5
18.52
18.68
18.57
18.69
18.68
18.82
18.96
19.01
19.03
18.94
18.98
18.89
18.88
18.82
19.05
19.12
18.95
19.07
19.01
18.97
18.75
18.76
18.6
18.77
18.75
18.67
18.66
18.5
18.42

3.04
3.09
3.12
3.11
3.12
3.13
3.15
3.13
3.14
3.13
3.12
3.11
3.12
3.11
3.13
3.15
3.14
3.1
3.11
3.13
3.12
3.14
3.13
3.16
3.18
3.19
3.19
3.18
3.19
3.17
3.17
3.16
3.2
3.21
3.19
3.21
3.22
3.23
3.21
3.21
3.19
3.22
3.22
3.21
3.21
3.2
3.18

1.43
1.41
1.4
1.4
1.4
1.4
1.39
1.4
1.4
1.4
1.4
1.41
1.4
1.41
1.4
1.39
1.39
1.41
1.41
1.4
1.4
1.4
1.4
1.39
1.38
1.37
1.37
1.38
1.37
1.38
1.38
1.39
1.37
1.36
1.37
1.36
1.36
1.36
1.36
1.36
1.37
1.36
1.36
1.36
1.36
1.37
1.37

4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13

18.43
18.33
18.34
18.27
18.16
18.17
18.29
18.33
18.27
18.21
18.27
18.52
18.61
18.32
18.28
18.29
18
17.98
17.66
17.74
17.67
17.94
18.05
18.19
18.44
18.37
18.28
18.09
18.26
18.15
18.04
17.76
17.6
17.49
17.47
17.41
17.44
17.57
17.51
17.64
17.41
17.11
17.04
17.01
16.86
17.06
17.17

3.18
3.16
3.16
3.15
3.13
3.13
3.14
3.15
3.13
3.13
3.14
3.16
3.16
3.11
3.11
3.11
3.06
3.08
3.03
3.04
3.03
3.08
3.1
3.12
3.16
3.15
3.13
3.1
3.13
3.11
3.09
3.04
3.01
3
2.99
2.98
2.98
3.01
3.01
3.03
2.99
2.94
2.93
2.92
2.9
2.93
2.95

1.38
1.38
1.38
1.39
1.4
1.4
1.39
1.39
1.4
1.4
1.39
1.38
1.38
1.4
1.41
1.4
1.43
1.42
1.44
1.44
1.44
1.42
1.41
1.4
1.38
1.39
1.4
1.41
1.4
1.41
1.42
1.44
1.45
1.46
1.46
1.47
1.47
1.46
1.46
1.44
1.46
1.49
1.49
1.5
1.51
1.49
1.48

12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13

16.96
17.08
17.45
17.31
17.6
17.76
17.76
18
17.73
17.78
17.85
18.05
17.89
17.97
18.19
18.2
18.11
18.22
18.26
17.79
17.88
18.33
18.33
18.38

2.91
2.93
3
3
3.05
3.07
3.08
3.12
3.09
3.11
3.13
3.16
3.13
3.15
3.19
3.2
3.19
3.21
3.22
3.15
3.16
3.24
3.25
3.26

1.5
1.49
1.46
1.46
1.44
1.42
1.42
1.4
1.41
1.41
1.4
1.38
1.4
1.39
1.37
1.37
1.37
1.36
1.36
1.39
1.38
1.35
1.35
1.34