269.

38

265.98
266.50

264.10

268.50

264.80

261.92

270.00

261.05
262.93

263.11

268.50

270.52

275.61

261.25
263.31

267.95

262.06

261.38

261.15

266.28

271.17

258.69

261.00

265.69
270.51
273.25

259.87

267.70
264.23

256.69

266.56

268.50

262.32
265.43

265.61

261.50

261.38

272.54
265.71

265.54

260.73
256.10

257.99

262.87
264.35

256.25

263.09

262.25

264.88

270.65

263.44
261.83

264.86

256.90

264.37

263.75

263.53
264.37

262.53
266.11

255.10

261.66

270.97

265.26

265.57

264.46

255.11
263.24

264.94

271.93
270.76

267.19

267.27

264.88

266.01

257.06

255.50

264.77

267.69

45

6.

264.51
271.70

267.41

270.67

25

266.00

255.00

80

265.68

5.

261.04

25

09

266.95

267.69

5.

263.87

25
264.01

272.85

267.49

270.87

264.30

255.60

262.90
255.79

269.46

267.65

270.34

265.08

262.62
261.75

271.35

268.25

254.24

266.05
257.48

262.76
269.59

254.75
268.86

270.71

261.70

263.13

266.55

268.71

272.32

254.58

261.72

263.19

266.75

256.73

269.91

254.61
268.16

271.17

261.97

263.57

258.24

268.00
268.82
270.22

262.21

265.05
265.87

267.45

271.85

255.10

263.60

268.25

271.85

260.35
256.59

268.86

253.88

266.06
266.93

270.52

256.62

264.98

267.60

264.40
264.40

266.54

269.05

253.90

259.02

253.66

267.19
264.93

254.18
261.12

00

4.

265.30
268.35

26

265.38
268.04

265.39

259.05

262.36

264.00

260.35

264.45

265.19

252.30

264.55

265.01

265.20

264.39

264.98

265.45

265.12

9.0

264.97
264.8

254.44
251.77
252.45

251.91

251.56

263.15
264.03

264.02

264.02

264.88
262.10

2.79

251.17

26

264.69

25
1.

265.26

252.45

14

25

261.70

265.12

265.47

266.50

6.

256.91

41

265.46

263.95

265.12

265.17

266.71

266.82

252.69

265.12

265.21

25

265.21
265.91

266.82

257.42

263.06

2
266.4

257.26

259.86

265.01

265.80

265.37

262.49

264.21

265.15

266.42

252.63

261.74

263.64

265.29

267.02

259.64

258.25

265.18

268.32
267.33

256.10

262.20

265.18

265.18

267.68

261.40

263.60

265.24
266.99

254.20

261.12

266.87

262.20

266.81

268.04

256.69

263.70

264.32

251.41

263.38

264.00
264.66
263.76

266.80

262.94

265.54
263.63

264.57

261.86

263.37

261.86

262.05

252.14
250.98

263.48
260.65

250.10

5.

262.08

255.5

252.00

0.

248.32
37

248.95
249.27

249.50

250.50

255.64

249.99

254.20
262.72

248.70
248.48

0.

250.73

253.88

255.29

260.81

262.44

264.22

25

29

257.96

262.3

9.4
24

73

253.00
252.48

25

263.05

25

262.81

250.81

260.00
263.64

249.80

257.36

257.36
259.85

8.

261.96

24

260.95

263.26

10

263.30

89

263.87

25
0.

265.62

266.19

1.
25

269.05
268.42

257.67

268.46

25

270.52

256.06

262.45

253.68

249.30

255.48

259.20

249.22
254.79

259.48

250.24

252.74

7.62

25

262.87
262.47

259.39

249.28
253.67

248.40

250.25
250.01

260.00

247.47

256.99
260.42

261.99

248.29
253.85

250.16
88

261.44

0.

247.26

254.27

261.37
254.80
255.73

248.12

249.00

248.70

257.91

249.93

250.95
251.03

256.98

25

2.75

251.49

248.55

252.87

250.65

249.75

249.75

256.77

253.88

252.68

250.12

255.50

252.19

8.30

251.48

251.15

24

254.03

250.10

250.77

255.49

253.50

252.94
253.76

250.11
251.82

252.58

252.17

254.97

252.28

254.04

252.50

252.27

255.29

253.82

25

252.19

255.73

4.0

254.32

252.77

253.48

256.32

9.87

24

250.13

252.69

250.20
250.20

250.38

255.34

253.23

252.85

252.68

255.03

251.95

251.85

256.54

254.41
256.65

256.3

254.49
256.42

254.1

254.73

254.00

258.36

251.28

256.28

254.9

255.95

.09
253

260.93

249.29

25

262.54

257.11

256.76

253.67

256.45

256.3

250.93

254.62

254.25

258.30

255.78

251.60

254.80

256.44

256.19

257.84

255.10

255.07

258.42

256.51

258.53

253.96

256.15

261.26
256.75

257.72

256.89

253.45

259.32
257.30

257.91

253.33

257.13

259.80

262.02

262.39

255.06
256.66
258.04
254.99

262.63

257.60
256.27

256.57

259.90

258.94

262.54

266.12

257.48

260.70

263.22

259.97

258.45
256.00

262.16

254.25

258.37

256.24

265.46

259.30

256.69

261.57

257.81

253.29
255.93

263.70

264.12

262.18

256.40

266.50

259.12

263.01

265.65

259.92
258.54

257.03

256.26

263.35

258.49

265.00

256.04

8
255.7

256.24

266.30

266.00

261.42

260.24
257.80

259.32
259.96

266.30

260.43

267.24
267.37

261.53

0.48

256.58
257.04

258.88

26

255.84

263.00

266.20

255.94

262.67

259.95

260.52

256.80

255.86

257.62

266.68

256.32

264.81

258.66

263.11

255.86

266.40

260.75

256.30

258.21

259.50

262.50

262.47

26
79
1.

261.50

261.80

267.38
264.36

258.62
256.25

261.91

260.31

256.00

264.06
259.23

262.23

262.19

261.35

257.60

260.17

261.81

261.10

262.69

260.53

261.75

263.22

262.56

264.08