Professional Documents
Culture Documents
2
Enter an a1 value
and an a-increment
Enter a b1 value
and a b-increment
Then click the PLOT button
to get a plot over the range
a1 +/- increment to b1 +/- increment
data from / to
Jan 14/97
Start Date:
Mar 6/07
End Date:
Stock:
Mar 6/15
Jan 13/05
d
^SPX
ao =
0.000003
UP/ DN
a1 =
0.0985
UP/ DN
b1 =
0.8910
UP/ DN
a1+b1? 0.9895
Move 100-day >>
Daily Returns
15.00%
606.0000
Window
10.00%
Index
0
5.00%
Date
Jan 14/97
Open
High
Low
Close
759.51
772.04
759.51
Volume
SUM[log(L)]
768.86
Adj. Close*
5,316,000
768.86
Jan 15/97
768.86
0.0000
770.95
763.72
767.20
5,249,900
767.20
0.00%2
Jan 16/97
767.20
772.05
765.25
769.75
5,372,900
769.75
Jan 17/97
769.75
-100.0000
776.37
769.72
776.17
5,346,400
776.17
-5.00%4
Jan 20/97
776.17
780.08
774.19
776.70
4,404,700
776.70
Jan 21/97
776.70
-200.0000
783.72
772.00
782.72
5,712,800
782.72
-10.00%
Jan 22/97
6
Standard Deviations : 10-day MA s (k)
Jan 23/97
Actual
10-day M A Standard Deviation
Jan 24/97
8
782.72
786.23
779.56
786.23
5,892,300
786.23
6.00% 7
786.23
794.67
-300.0000
776.64
777.56
6,850,700
777.56
777.56
778.21
768.17
770.52
5,429,200
770.52
5.00% 9
Jan 27/97
770.52
771.43
-400.0000
764.18
765.02
4,457,600
765.02
10
Jan 28/97
765.02
776.32
761.75
765.02
5,415,800
765.02
11
Jan 29/97
765.02
772.70
-500.0000
765.02
772.50
4,983,900
772.50
3.00% 12
Jan 30/97
772.50
784.17
772.50
784.17
5,241,600
784.17
13
Jan 31/97
784.17
791.86
784.17
786.16
5,785,500
786.16
14
Feb 3/97
786.16
787.14
783.12
786.73
4,636,000
786.73
15
Feb 4/97
786.73
789.28
783.68
789.26
5,065,300
789.26
16
Feb 5/97
789.26
792.71
773.43
778.28
5,805,200
778.28
0.00% 17
Feb 6/97
778.28
780.35
774.45
780.15
5,196,600
780.15
789.72
778.19
789.56
5,409,100
789.56
4.00%
2.00%
4
8
12
16
20
24
28
32
36
40
44
48
52
56
60
64
68
72
76
80
84
88
92
96
100
104
108
112
116
120
124
128
132
136
140
144
148
152
156
160
164
168
172
176
180
184
188
192
196
200
204
208
212
216
220
224
228
232
236
240
244
248
252
256
260
264
268
272
276
280
284
288
292
296
300
304
308
312
316
320
324
328
332
336
340
344
348
352
356
360
364
368
372
376
380
384
388
392
396
400
404
408
412
416
420
424
428
432
436
440
444
448
452
456
460
464
468
472
476
480
484
488
492
496
500
504
508
512
516
520
524
528
532
536
540
544
548
552
556
560
564
568
572
576
580
584
588
592
596
600
604
608
612
616
620
624
628
632
636
640
644
648
652
656
660
664
668
672
676
680
684
688
692
696
700
704
708
712
716
720
724
728
732
736
740
744
748
752
756
760
764
768
772
776
780
784
788
792
796
800
804
808
812
816
820
824
828
832
836
840
844
848
852
856
860
864
868
872
876
880
884
888
892
896
900
904
908
912
916
920
924
928
932
936
940
944
948
952
956
960
964
968
972
976
980
984
988
992
996
1000
1004
1008
1012
1016
1020
1024
1028
1032
1036
1040
1044
1048
1052
1056
1060
1064
1068
1072
1076
1080
1084
1088
1092
1096
1100
1104
1108
1112
1116
1120
1124
1128
1132
1136
1140
1144
1148
1152
1156
1160
1164
1168
1172
1176
1180
1184
1188
1192
1196
1200
1204
1208
1212
1216
1220
1224
1228
1232
1236
1240
1244
1248
1252
1256
1260
1264
1268
1272
1276
1280
1284
1288
1292
1296
1300
1304
1308
1312
1316
1320
1324
1328
1332
1336
1340
1344
1348
1352
1356
1360
1364
1368
1372
1376
1380
1384
1388
1392
1396
1400
1404
1408
1412
1416
1420
1424
1428
1432
1436
1440
1444
1448
1452
1456
1460
1464
1468
1472
1476
1480
1484
1488
1492
1496
1500
1504
1508
1512
1516
1520
1524
1528
1532
1536
1540
1544
1548
1552
1556
1560
1564
1568
1572
1576
1580
1584
1588
1592
1596
1600
1604
1608
1612
1616
1620
1624
1628
1632
1636
1640
1644
1648
1652
1656
1660
1664
1668
1672
1676
1680
1684
1688
1692
1696
1700
1704
1708
1712
1716
1720
1724
1728
1732
1736
1740
1744
1748
1752
1756
1760
1764
1768
1772
1776
1780
1784
1788
1792
1796
1800
1804
1808
1812
1816
1820
1824
1828
1832
1836
1840
1844
1848
1852
1856
1860
1864
1868
1872
1876
1880
1884
1888
1892
1896
1900
1904
1908
1912
1916
1920
1924
1928
1932
1936
1940
1944
1948
1952
1956
1960
1964
1968
1972
1976
1980
1984
1988
1992
1996
2000
1.00%
18
Feb 7/97
780.15
-600.0000
-700.0000
-800.0000
784.69
a1
785.43
4,715,900
785.43
20
Feb 11/97
785.43
789.60
780.95
789.59
4,830,900
789.59
2.00% 21
Feb 12/97
789.59
802.77
789.59
802.77
5,638,900
802.77
811.82
5,937,100
811.82
4,915,400
808.48
19 - Nov 1/99
Jun 9/99
2.50%
Febmarket-day
10/97
789.56
100
window
793.46
-900.0000
-1000.0000
808.48
816.29
Feb 19/97
816.29
817.68
811.20
812.49
0.8750
0.8625
5,193,5000.8500
812.49
26
Feb 20/97
812.49
812.49
800.35
802.80
4,922,200
802.80
27
Feb 21/97
802.80
804.94
799.99
801.77
4,784,500
801.77
28
Feb 24/97
801.77
810.64
798.42
810.28
4,624,500
810.28
29
Feb 25/97
810.28
812.85
807.65
812.03
5,274,500
812.03
30
Feb 26/97
812.10
812.70
798.13
805.68
5,739,200
805.68
31
Feb 27/97
805.68
805.68
795.06
795.07
4,646,600
795.07
32
Feb 28/97
795.07
795.70
788.50
790.82
5,082,800
790.82
33
Mar 3/97
790.82
795.31
785.66
795.31
4,372,200
795.31
34
Mar 4/97
795.31
798.93
789.98
790.95
5,378,900
790.95
35
Mar 5/97
790.95
801.99
790.95
801.99
5,325,000
801.99
36
Mar 6/97
801.99
804.11
797.50
798.56
5,403,100
798.56
37
Mar 7/97
798.56
808.19
798.56
804.97
5,082,700
804.97
38
Mar 10/97
804.97
813.66
803.66
813.65
4,687,800
813.65
39
Mar 11/97
813.65
814.90
810.77
811.34
4,932,500
811.34
40
Mar 12/97
811.34
811.34
801.07
804.26
4,902,000
804.26
41
Mar 13/97
804.26
804.26
789.44
789.56
5,075,600
789.56
42
Mar 14/97
789.56
796.88
789.56
793.17
4,915,400
793.17
0.00%
0.0875
Feb 18/97
25
0.0825
24
0.50%
808.48
0.0850
808.15
0.0775
802.77
812.20
0.0800
812.93
811.82
0.0750
802.77
Feb 14/97
0.0700
Feb 13/97
1.00% 23
0.0725
1.50% 22
b1
806.34
4,741,100
816.29
0.9500
0.9375
0.9250
SUM[log(L)]
vs 816.29
(a1,b1) for
a0 = 0.000004
0.9125
0.9000
0.8875
43
Mar 17/97
793.17
796.28
782.98
795.71
4,952,600
795.71
44
Mar 18/97
795.71
797.18
785.47
789.66
4,673,300
789.66
45
Mar 19/97
789.66
791.59
780.03
785.77
5,355,800
785.77
46
Mar 20/97
785.77
786.29
778.04
782.65
4,974,800
782.65
47
Mar 21/97
782.65
786.44
782.65
784.10
6,387,600
784.10
48
Mar 24/97
784.10
791.01
780.79
790.89
4,519,700
790.89
49
Mar 25/97
790.89
798.11
788.39
789.07
4,875,200
789.07
50
Mar 26/97
789.07
794.89
786.77
790.50
5,066,700
790.50
51
Mar 27/97
790.50
792.58
767.32
773.88
4,767,900
773.88
52
Mar 31/97
773.88
773.88
756.13
757.12
5,558,800
757.12
53
Apr 1/97
757.12
761.49
751.26
759.64
5,157,700
759.64
54
Apr 2/97
759.64
759.65
747.59
750.11
4,782,100
750.11
55
Apr 3/97
750.11
751.04
744.40
750.32
4,980,100
750.32
56
Apr 4/97
750.32
757.90
744.04
757.90
5,445,800
757.90
57
Apr 7/97
757.90
764.82
757.90
762.13
4,537,900
762.13
58
Apr 8/97
762.13
766.25
758.36
766.12
4,507,900
766.12
59
Apr 9/97
766.12
769.53
759.15
760.60
4,515,000
760.60
60
Apr 10/97
760.60
763.73
757.65
758.34
4,217,900
758.34
61
Apr 11/97
758.34
758.34
737.64
737.65
4,443,800
737.65
62
Apr 14/97
737.65
743.73
733.54
743.73
4,068,000
743.73
63
Apr 15/97
743.73
754.72
743.73
754.72
5,073,700
754.72
64
Apr 16/97
754.72
763.53
751.99
763.53
4,988,200
763.53
65
Apr 17/97
763.53
768.55
760.49
761.77
5,037,600
761.77
66
Apr 18/97
761.77
767.93
761.77
766.34
4,689,400
766.34
67
Apr 21/97
766.34
767.39
756.38
760.37
3,973,000
760.37
68
Apr 22/97
760.37
774.64
759.90
774.61
5,075,000
774.61
69
Apr 23/97
774.61
778.19
771.90
773.64
4,893,500
773.64
70
Apr 24/97
773.64
779.89
769.72
771.18
4,936,400
771.18
71
Apr 25/97
771.18
771.18
764.63
765.37
4,143,500
765.37
72
Apr 28/97
765.37
773.89
763.30
772.96
4,044,700
772.96
73
Apr 29/97
772.96
794.44
772.96
794.05
5,476,900
794.05
74
Apr 30/97
794.05
804.13
791.21
801.34
5,560,700
801.34
75
May 1/97
801.34
802.95
793.21
798.53
4,603,800
798.53
76
May 2/97
798.53
812.99
798.53
812.97
4,997,700
812.97
77
May 5/97
812.97
830.29
811.80
830.29
5,494,100
830.29
78
May 6/97
830.24
832.29
824.70
827.76
6,036,800
827.76
79
May 7/97
827.76
827.76
814.70
815.62
5,005,800
815.62
80
May 8/97
815.62
829.09
811.84
820.26
5,341,200
820.26
81
May 9/97
820.26
827.69
815.78
824.78
4,556,900
824.78
82
May 12/97
824.78
838.56
824.78
837.66
4,593,700
837.66
83
May 13/97
837.66
838.49
829.12
833.13
4,897,600
833.13
84
May 14/97
833.13
841.29
833.13
836.04
5,049,600
836.04
85
May 15/97
836.04
842.45
833.34
841.88
4,581,700
841.88
86
May 16/97
841.88
841.88
829.15
829.75
4,867,800
829.75
87
May 19/97
829.75
835.92
828.87
833.27
3,451,400
833.27
88
May 20/97
833.27
841.96
826.41
841.66
4,508,500
841.66
89
May 21/97
841.66
846.87
835.22
839.35
5,407,300
839.35
90
May 22/97
839.35
841.91
833.86
835.66
4,269,400
835.66
91
May 23/97
835.66
848.49
835.66
847.03
4,170,300
847.03
92
May 27/97
847.03
851.53
840.96
849.71
4,361,500
849.71
93
May 28/97
849.71
850.95
843.21
847.21
4,873,400
847.21
94
May 29/97
847.21
848.96
842.61
844.08
4,626,000
844.08
95
May 30/97
844.08
851.87
831.87
848.28
5,372,000
848.28
96
Jun 2/97
848.28
851.34
844.61
846.36
4,359,500
846.36
97
Jun 3/97
846.36
850.56
841.51
845.48
5,271,200
845.48
98
Jun 4/97
845.48
845.55
838.82
840.11
4,666,900
840.11
99
Jun 5/97
840.11
848.89
840.11
843.43
4,526,100
843.43
100
Jun 6/97
843.43
859.24
843.36
858.01
4,889,400
858.01
101
Jun 9/97
858.01
865.14
858.01
862.91
4,658,100
862.91
102
Jun 10/97
862.91
870.05
862.18
865.27
5,269,800
865.27
103
Jun 11/97
865.27
870.66
865.15
869.57
5,137,400
869.57
104
Jun 12/97
869.57
884.34
869.01
883.46
5,927,300
883.46
105
Jun 13/97
883.48
894.69
883.48
893.27
5,758,100
893.27
106
Jun 16/97
893.27
895.17
891.21
893.90
4,142,800
893.90
107
Jun 17/97
893.90
897.60
886.19
894.42
5,430,100
894.42
108
Jun 18/97
894.42
894.42
887.03
889.06
4,917,400
889.06
109
Jun 19/97
889.06
900.09
888.99
897.99
5,369,400
897.99
110
Jun 20/97
897.99
901.77
897.77
898.70
6,531,100
898.70
111
Jun 23/97
898.70
898.70
878.43
878.62
4,929,400
878.62
112
Jun 24/97
878.62
896.75
878.62
896.34
5,426,500
896.34
113
Jun 25/97
896.34
902.09
882.24
888.99
6,030,400
888.99
114
Jun 26/97
888.99
893.21
879.32
883.68
4,997,800
883.68
115
Jun 27/97
883.68
894.70
883.68
887.30
4,725,400
887.30
116
Jun 30/97
887.30
892.62
879.82
885.14
5,615,400
885.14
117
Jul 1/97
885.14
893.88
884.54
891.03
5,441,900
891.03
118
Jul 2/97
891.03
904.05
891.03
904.03
5,269,700
904.03
119
Jul 3/97
904.03
917.82
904.03
916.92
3,746,800
916.92
120
Jul 7/97
916.92
923.26
909.69
912.20
5,187,800
912.20
121
Jul 8/97
912.20
918.76
911.56
918.75
5,260,100
918.75
122
Jul 9/97
918.75
922.03
902.48
907.54
5,891,100
907.54
123
Jul 10/97
907.54
916.54
904.31
913.78
5,513,400
913.78
124
Jul 11/97
913.78
919.74
913.11
916.68
5,000,500
916.68
125
Jul 14/97
916.68
921.78
912.02
918.38
4,859,600
918.38
126
Jul 15/97
918.38
926.15
914.52
925.76
5,983,700
925.76
127
Jul 16/97
925.76
939.32
925.76
936.59
6,473,900
936.59
128
Jul 17/97
936.59
936.96
927.90
931.61
6,292,500
931.61
129
Jul 18/97
931.61
931.61
912.90
915.30
5,897,100
915.30
130
Jul 21/97
915.30
915.38
907.12
912.94
4,595,000
912.94
131
Jul 22/97
912.94
934.38
912.94
933.98
5,795,900
933.98
132
Jul 23/97
933.98
941.80
933.98
936.56
6,169,300
936.56
133
Jul 24/97
936.56
941.51
926.91
940.30
5,710,200
940.30
134
Jul 25/97
940.30
945.65
936.09
938.79
5,215,100
938.79
135
Jul 28/97
938.79
942.97
935.19
936.45
4,669,200
936.45
136
Jul 29/97
936.45
942.96
932.56
942.29
5,445,400
942.29
137
Jul 30/97
942.29
953.98
941.98
952.29
5,684,700
952.29
138
Jul 31/97
952.29
957.73
948.89
954.31
5,478,300
954.31
139
Aug 1/97
954.29
955.35
939.04
947.14
5,137,500
947.14
140
Aug 4/97
947.14
953.18
943.60
950.30
4,560,000
950.30
141
Aug 5/97
950.30
954.21
948.92
952.37
5,257,100
952.37
142
Aug 6/97
952.37
962.43
949.45
960.32
5,652,000
960.32
143
Aug 7/97
960.32
964.17
950.87
951.19
5,760,300
951.19
144
Aug 8/97
951.19
951.19
925.74
933.54
5,634,200
933.54
145
Aug 11/97
933.54
938.50
925.39
937.00
4,803,400
937.00
146
Aug 12/97
937.00
942.99
925.66
926.53
4,993,100
926.53
147
Aug 13/97
926.53
935.77
916.54
922.02
5,872,100
922.02
148
Aug 14/97
922.02
930.07
916.92
924.77
5,304,600
924.77
149
Aug 15/97
924.77
924.77
900.81
900.81
5,378,200
900.81
150
Aug 18/97
900.81
912.57
893.34
912.49
5,143,300
912.49
151
Aug 19/97
912.49
926.01
912.49
926.01
5,456,300
926.01
152
Aug 20/97
926.01
939.35
924.58
939.35
5,212,700
939.35
153
Aug 21/97
939.35
939.47
921.35
925.05
4,990,000
925.05
154
Aug 22/97
925.05
925.05
905.42
923.54
4,601,600
923.54
155
Aug 25/97
923.55
930.93
917.29
920.16
3,889,900
920.16
156
Aug 26/97
920.16
922.47
911.72
913.02
4,491,100
913.02
157
Aug 27/97
913.02
916.23
903.83
913.70
4,921,500
913.70
158
Aug 28/97
913.70
915.90
898.65
903.67
4,863,000
903.67
159
Aug 29/97
903.67
907.28
896.82
899.47
4,139,100
899.47
160
Sep 2/97
899.47
927.58
899.47
927.58
4,918,700
927.58
161
Sep 3/97
927.58
935.90
926.87
927.86
5,490,600
927.86
162
Sep 4/97
927.86
933.36
925.59
930.87
5,593,100
930.87
163
Sep 5/97
930.87
940.37
924.05
929.05
5,364,000
929.05
164
Sep 8/97
929.05
936.50
929.05
931.20
4,664,300
931.20
165
Sep 9/97
931.20
938.90
927.28
933.62
5,022,000
933.62
166
Sep 10/97
933.62
933.62
918.76
919.03
5,176,200
919.03
167
Sep 11/97
919.03
919.03
902.56
912.59
5,750,200
912.59
168
Sep 12/97
912.59
925.05
906.70
923.91
5,441,500
923.91
169
Sep 15/97
923.91
928.90
919.41
919.77
4,680,300
919.77
170
Sep 16/97
919.77
947.66
919.77
945.64
6,363,800
945.64
171
Sep 17/97
945.64
950.29
941.99
943.00
5,905,500
943.00
172
Sep 18/97
943.00
958.19
943.00
947.29
5,668,300
947.29
173
Sep 19/97
947.29
952.35
943.90
950.51
6,310,400
950.51
174
Sep 22/97
950.51
960.59
950.51
955.43
4,909,000
955.43
175
Sep 23/97
955.43
955.78
948.07
951.93
5,229,300
951.93
176
Sep 24/97
951.93
959.78
944.07
944.48
6,394,600
944.48
177
Sep 25/97
944.48
947.00
937.38
937.91
5,248,800
937.91
178
Sep 26/97
937.91
946.44
937.91
945.22
5,053,400
945.22
179
Sep 29/97
945.22
953.96
941.94
953.34
4,771,000
953.34
180
Sep 30/97
953.34
955.17
947.28
947.28
5,875,000
947.28
181
Oct 1/97
947.28
956.71
947.28
955.41
5,986,600
955.41
182
Oct 2/97
955.41
960.46
952.94
960.46
4,747,600
960.46
183
Oct 3/97
960.46
975.47
955.13
965.03
6,233,700
965.03
184
Oct 6/97
965.03
974.16
965.03
972.69
4,956,200
972.69
185
Oct 7/97
972.69
983.12
971.95
983.12
5,519,700
983.12
186
Oct 8/97
983.12
983.12
968.65
973.84
5,731,100
973.84
187
Oct 9/97
973.84
974.72
963.34
970.62
5,518,400
970.62
188
Oct 10/97
970.62
970.62
963.42
966.98
5,006,800
966.98
189
Oct 13/97
966.98
973.46
966.95
968.10
3,548,000
968.10
190
Oct 14/97
968.10
972.86
961.87
970.28
5,103,300
970.28
191
Oct 15/97
970.28
970.28
962.75
965.72
5,053,100
965.72
192
Oct 16/97
965.72
973.38
950.77
955.25
5,970,100
955.25
193
Oct 17/97
955.23
955.23
931.58
944.16
6,249,800
944.16
194
Oct 20/97
944.16
955.72
941.43
955.61
4,838,800
955.61
195
Oct 21/97
955.61
972.56
955.61
972.28
5,823,100
972.28
196
Oct 22/97
972.28
972.61
965.66
968.49
6,134,900
968.49
197
Oct 23/97
968.49
968.49
944.16
950.69
6,732,700
950.69
198
Oct 24/97
950.69
960.04
937.55
941.64
6,776,300
941.64
199
Oct 27/97
941.64
941.64
876.73
876.99
6,937,300
876.99
200
Oct 28/97
876.99
923.09
855.27
921.85 12,025,500
921.85
201
Oct 29/97
921.85
935.24
913.88
919.16
7,776,600
919.16
202
Oct 30/97
919.16
923.28
903.68
903.68
7,122,300
903.68
203
Oct 31/97
903.68
919.93
903.68
914.62
6,380,700
914.62
204
Nov 3/97
914.62
939.02
914.62
938.99
5,647,400
938.99
205
Nov 4/97
938.99
941.40
932.66
940.76
5,415,900
940.76
206
Nov 5/97
940.76
949.62
938.16
942.76
5,656,800
942.76
207
Nov 6/97
942.76
942.85
934.16
938.03
5,228,900
938.03
208
Nov 7/97
938.03
938.03
915.39
927.51
5,699,800
927.51
209
Nov 10/97
927.51
935.90
920.26
921.13
4,641,400
921.13
210
Nov 11/97
921.13
928.29
919.63
923.78
4,356,600
923.78
211
Nov 12/97
923.78
923.88
905.34
905.96
5,853,400
905.96
212
Nov 13/97
905.96
917.79
900.61
916.66
6,539,600
916.66
213
Nov 14/97
916.66
930.44
915.34
928.35
6,357,600
928.35
214
Nov 17/97
928.35
949.66
928.35
946.20
5,765,400
946.20
215
Nov 18/97
946.20
947.65
937.43
938.23
5,213,800
938.23
216
Nov 19/97
938.23
947.28
934.83
944.59
5,427,200
944.59
217
Nov 20/97
944.59
961.83
944.59
958.98
6,026,100
958.98
218
Nov 21/97
958.98
964.55
954.60
963.09
6,110,000
963.09
219
Nov 24/97
963.09
963.09
945.22
946.67
5,149,200
946.67
220
Nov 25/97
946.67
954.47
944.71
950.82
5,878,900
950.82
221
Nov 26/97
950.82
956.47
950.82
951.64
4,877,500
951.64
222
Nov 28/97
951.64
959.13
951.64
955.40
1,890,700
955.40
223
Dec 1/97
955.40
974.77
955.40
974.77
5,903,000
974.77
224
Dec 2/97
974.78
976.20
969.83
971.68
5,761,200
971.68
225
Dec 3/97
971.68
980.81
966.16
976.77
6,246,100
976.77
226
Dec 4/97
976.77
983.36
971.37
973.10
6,334,700
973.10
227
Dec 5/97
973.10
986.25
969.10
983.79
5,635,900
983.79
228
Dec 8/97
983.79
985.67
979.57
982.37
4,903,200
982.37
229
Dec 9/97
982.37
982.37
973.81
975.78
5,391,300
975.78
230
Dec 10/97
975.78
975.78
962.68
969.79
6,022,900
969.79
231
Dec 11/97
969.79
969.79
951.89
954.94
6,317,700
954.94
232
Dec 12/97
954.94
961.32
947.00
953.39
5,792,800
953.39
233
Dec 15/97
953.39
965.96
953.39
963.39
5,971,500
963.39
234
Dec 16/97
963.39
973.00
963.39
968.04
6,233,200
968.04
235
Dec 17/97
968.04
974.30
964.25
965.54
6,189,000
965.54
236
Dec 18/97
965.54
965.54
950.55
955.30
6,188,700
955.30
237
Dec 19/97
955.30
955.30
924.92
946.78
7,932,000
946.78
238
Dec 22/97
946.78
956.73
946.25
953.70
5,306,700
953.70
239
Dec 23/97
953.70
954.51
938.91
939.13
5,150,700
939.13
240
Dec 24/97
939.13
942.88
932.70
932.70
2,659,800
932.70
241
Dec 26/97
932.70
939.99
932.70
936.46
1,549,000
936.46
242
Dec 29/97
936.46
953.95
936.46
953.35
4,431,600
953.35
243
Dec 30/97
953.35
970.84
953.35
970.84
4,995,000
970.84
244
Dec 31/97
970.84
975.02
967.41
970.43
4,672,800
970.43
245
Jan 2/98
970.43
975.04
965.73
975.04
3,667,300
975.04
246
Jan 5/98
975.04
982.63
969.00
977.07
6,280,700
977.07
247
Jan 6/98
977.07
977.07
962.68
966.58
6,183,600
966.58
248
Jan 7/98
966.58
966.58
952.67
964.00
6,673,900
964.00
249
Jan 8/98
964.00
964.00
955.04
956.05
6,521,400
956.05
250
Jan 9/98
956.05
956.05
921.72
927.69
7,464,200
927.69
251
Jan 12/98
927.69
939.25
912.83
939.21
7,054,500
939.21
252
Jan 13/98
939.21
952.14
939.21
952.12
6,467,400
952.12
253
Jan 14/98
952.12
958.12
948.00
957.94
6,032,800
957.94
254
Jan 15/98
957.94
957.94
950.27
950.73
5,690,500
950.73
255
Jan 16/98
950.73
965.12
950.73
961.51
6,700,800
961.51
256
Jan 20/98
961.51
978.60
961.48
978.60
6,447,900
978.60
257
Jan 21/98
978.60
978.60
963.29
970.81
6,261,600
970.81
258
Jan 22/98
970.81
970.81
959.49
963.04
6,465,700
963.04
259
Jan 23/98
963.04
966.44
950.86
957.59
6,357,700
957.59
260
Jan 26/98
957.59
963.04
954.24
956.95
5,550,800
956.95
261
Jan 27/98
956.95
973.23
956.26
969.02
6,791,400
969.02
262
Jan 28/98
969.02
978.63
969.02
977.46
7,084,700
977.46
263
Jan 29/98
977.46
992.65
975.21
985.49
7,507,600
985.49
264
Jan 30/98
985.49
987.41
979.63
980.28
6,133,800
980.28
265
Feb 2/98
980.28
1002.48
980.28
1001.27
7,243,200
1001.27
266
Feb 3/98
1001.27
1006.13
996.90
1006.00
6,921,200
1006.00
267
Feb 4/98
1006.00
1009.52
999.43
1006.90
6,954,200
1006.90
268
Feb 5/98
1006.90
1013.51
1000.27
1003.54
7,039,800
1003.54
269
Feb 6/98
1003.54
1013.07
1003.36
1012.46
5,696,500
1012.46
270
Feb 9/98
1012.46
1015.33
1006.28
1010.74
5,248,100
1010.74
271
Feb 10/98
1010.74
1022.15
1010.71
1019.01
6,428,000
1019.01
272
Feb 11/98
1019.01
1020.71
1016.38
1020.01
5,993,000
1020.01
273
Feb 12/98
1020.01
1026.30
1008.55
1024.14
6,114,800
1024.14
274
Feb 13/98
1024.14
1024.14
1017.71
1020.09
5,319,400
1020.09
275
Feb 17/98
1020.09
1028.02
1020.09
1022.76
6,058,900
1022.76
276
Feb 18/98
1022.76
1032.08
1021.70
1032.08
6,060,000
1032.08
277
Feb 19/98
1032.08
1032.93
1026.62
1028.28
5,818,200
1028.28
278
Feb 20/98
1028.28
1034.21
1022.69
1034.21
5,943,000
1034.21
279
Feb 23/98
1034.21
1038.68
1031.76
1038.14
5,507,300
1038.14
280
Feb 24/98
1038.14
1038.73
1028.89
1030.56
5,898,800
1030.56
281
Feb 25/98
1030.56
1045.79
1030.56
1042.90
6,113,500
1042.90
282
Feb 26/98
1042.90
1048.68
1039.85
1048.67
6,462,800
1048.67
283
Feb 27/98
1048.67
1051.66
1044.40
1049.34
5,744,800
1049.34
284
Mar 2/98
1049.34
1053.98
1044.70
1047.70
5,914,700
1047.70
285
Mar 3/98
1047.70
1052.02
1043.41
1052.02
6,123,600
1052.02
286
Mar 4/98
1052.02
1052.02
1042.74
1047.33
6,442,800
1047.33
287
Mar 5/98
1047.33
1047.33
1030.87
1035.05
6,482,700
1035.05
288
Mar 6/98
1035.05
1055.69
1035.05
1055.69
6,655,000
1055.69
289
Mar 9/98
1055.69
1058.55
1050.02
1052.31
6,247,000
1052.31
290
Mar 10/98
1052.31
1064.59
1052.31
1064.25
6,319,200
1064.25
291
Mar 11/98
1064.25
1069.18
1064.22
1068.47
6,552,600
1068.47
292
Mar 12/98
1068.47
1071.87
1063.54
1069.92
5,949,400
1069.92
293
Mar 13/98
1069.92
1075.86
1066.57
1068.61
5,978,000
1068.61
294
Mar 16/98
1068.61
1079.46
1068.61
1079.27
5,489,800
1079.27
295
Mar 17/98
1079.27
1080.52
1073.29
1080.45
6,809,600
1080.45
296
Mar 18/98
1080.45
1085.52
1077.77
1085.52
6,326,900
1085.52
297
Mar 19/98
1085.52
1089.74
1084.30
1089.74
5,982,400
1089.74
298
Mar 20/98
1089.74
1101.04
1089.39
1099.16
7,173,100
1099.16
299
Mar 23/98
1099.16
1101.16
1094.25
1095.55
6,313,500
1095.55
300
Mar 24/98
1095.55
1106.75
1095.55
1105.65
6,057,200
1105.65
301
Mar 25/98
1105.65
1113.07
1092.84
1101.93
6,765,500
1101.93
302
Mar 26/98
1101.93
1106.28
1097.00
1100.80
6,067,700
1100.80
303
Mar 27/98
1100.80
1107.18
1091.14
1095.44
5,821,900
1095.44
304
Mar 30/98
1095.44
1099.10
1090.02
1093.60
4,974,000
1093.60
305
Mar 31/98
1093.55
1110.13
1093.55
1101.75
6,749,300
1101.75
306
Apr 1/98
1101.75
1109.19
1095.29
1108.15
6,773,100
1108.15
307
Apr 2/98
1108.15
1121.01
1107.89
1120.01
6,743,400
1120.01
308
Apr 3/98
1120.01
1126.36
1118.12
1122.70
6,538,800
1122.70
309
Apr 6/98
1122.70
1131.99
1121.37
1121.38
6,258,100
1121.38
310
Apr 7/98
1121.38
1121.38
1102.44
1109.55
6,707,600
1109.55
311
Apr 8/98
1109.55
1111.60
1098.21
1101.65
6,163,300
1101.65
312
Apr 9/98
1101.65
1111.45
1101.65
1110.67
5,489,400
1110.67
313
Apr 13/98
1110.67
1110.75
1100.60
1109.69
5,644,800
1109.69
314
Apr 14/98
1109.69
1115.95
1109.48
1115.75
6,137,300
1115.75
315
Apr 15/98
1115.75
1119.90
1112.24
1119.32
6,850,200
1119.32
316
Apr 16/98
1119.32
1119.32
1105.27
1108.17
6,995,700
1108.17
317
Apr 17/98
1108.17
1122.72
1104.95
1122.72
6,722,900
1122.72
318
Apr 20/98
1122.72
1124.88
1118.43
1123.65
5,951,900
1123.65
319
Apr 21/98
1123.65
1129.65
1119.54
1126.67
6,756,400
1126.67
320
Apr 22/98
1126.67
1132.98
1126.29
1130.54
6,967,400
1130.54
321
Apr 23/98
1130.54
1130.54
1117.49
1119.58
6,531,900
1119.58
322
Apr 24/98
1119.58
1122.81
1104.77
1107.90
6,338,900
1107.90
323
Apr 27/98
1107.90
1107.90
1076.70
1086.54
6,859,600
1086.54
324
Apr 28/98
1086.54
1095.94
1081.49
1085.11
6,786,000
1085.11
325
Apr 29/98
1085.11
1098.24
1084.65
1094.62
6,387,900
1094.62
326
Apr 30/98
1094.63
1116.97
1094.63
1111.75
6,956,000
1111.75
327
May 1/98
1111.75
1121.02
1111.75
1121.00
5,819,700
1121.00
328
May 4/98
1121.00
1130.52
1121.00
1122.07
5,517,000
1122.07
329
May 5/98
1122.07
1122.07
1111.16
1115.50
5,836,300
1115.50
330
May 6/98
1115.50
1118.39
1104.64
1104.92
6,065,400
1104.92
331
May 7/98
1104.92
1105.58
1094.59
1095.14
5,822,400
1095.14
332
May 8/98
1095.14
1111.42
1094.53
1108.14
5,678,900
1108.14
333
May 11/98
1108.14
1119.13
1103.72
1106.64
5,608,400
1106.64
334
May 12/98
1106.64
1115.96
1102.78
1115.79
6,044,200
1115.79
335
May 13/98
1115.79
1122.22
1114.93
1118.86
6,000,100
1118.86
336
May 14/98
1118.86
1124.03
1112.43
1117.37
5,783,800
1117.37
337
May 15/98
1117.37
1118.66
1107.11
1108.73
6,219,900
1108.73
338
May 18/98
1108.73
1112.44
1097.99
1105.82
5,191,000
1105.82
339
May 19/98
1105.82
1113.50
1105.82
1109.52
5,660,200
1109.52
340
May 20/98
1109.52
1119.08
1107.51
1119.06
5,872,400
1119.06
341
May 21/98
1119.06
1124.45
1111.94
1114.64
5,519,700
1114.64
342
May 22/98
1114.64
1116.89
1107.99
1110.47
4,440,700
1110.47
343
May 26/98
1110.47
1116.79
1094.01
1094.02
5,414,100
1094.02
344
May 27/98
1094.02
1094.44
1074.39
1092.23
6,820,400
1092.23
345
May 28/98
1092.23
1099.73
1089.06
1097.60
5,889,000
1097.60
346
May 29/98
1097.60
1104.16
1090.82
1090.82
5,567,800
1090.82
347
Jun 1/98
1090.82
1097.85
1084.22
1090.98
5,376,600
1090.98
348
Jun 2/98
1090.98
1098.71
1089.67
1093.22
5,909,300
1093.22
349
Jun 3/98
1093.22
1097.43
1081.09
1082.73
5,844,800
1082.73
350
Jun 4/98
1082.73
1095.93
1078.10
1094.83
5,774,700
1094.83
351
Jun 5/98
1095.10
1113.88
1094.83
1113.86
5,584,400
1113.86
352
Jun 8/98
1113.86
1119.70
1113.31
1115.72
5,433,900
1115.72
353
Jun 9/98
1115.72
1119.92
1111.31
1118.41
5,636,100
1118.41
354
Jun 10/98
1118.41
1126.00
1110.27
1112.28
6,094,100
1112.28
355
Jun 11/98
1112.28
1114.20
1094.28
1094.58
6,274,700
1094.58
356
Jun 12/98
1094.58
1098.84
1080.83
1098.84
6,333,000
1098.84
357
Jun 15/98
1098.84
1098.84
1077.01
1077.01
5,958,200
1077.01
358
Jun 16/98
1077.01
1087.59
1074.67
1087.59
6,646,000
1087.59
359
Jun 17/98
1087.59
1112.87
1087.58
1107.11
7,444,000
1107.11
360
Jun 18/98
1107.11
1109.36
1103.71
1106.37
5,904,400
1106.37
361
Jun 19/98
1106.37
1111.25
1097.10
1100.65
7,155,000
1100.65
362
Jun 22/98
1100.65
1109.01
1099.42
1103.21
5,315,500
1103.21
363
Jun 23/98
1103.21
1119.49
1103.21
1119.49
6,571,000
1119.49
364
Jun 24/98
1119.49
1134.40
1115.10
1132.88
7,149,000
1132.88
365
Jun 25/98
1132.88
1142.04
1127.60
1129.28
6,699,000
1129.28
366
Jun 26/98
1129.28
1136.83
1129.28
1133.20
5,200,500
1133.20
367
Jun 29/98
1133.20
1145.15
1133.20
1138.49
5,643,500
1138.49
368
Jun 30/98
1138.49
1140.80
1131.98
1133.84
7,572,000
1133.84
369
Jul 1/98
1133.84
1148.56
1133.84
1148.56
7,016,000
1148.56
370
Jul 2/98
1148.56
1148.56
1142.99
1146.42
5,102,100
1146.42
371
Jul 6/98
1146.42
1157.33
1145.03
1157.33
5,147,500
1157.33
372
Jul 7/98
1157.33
1159.81
1152.85
1154.66
6,248,900
1154.66
373
Jul 8/98
1154.66
1166.89
1154.66
1166.38
6,072,300
1166.38
374
Jul 9/98
1166.38
1166.38
1156.03
1158.56
6,636,000
1158.56
375
Jul 10/98
1158.57
1166.93
1150.88
1164.33
5,760,800
1164.33
376
Jul 13/98
1164.33
1166.98
1160.21
1165.19
5,748,800
1165.19
377
Jul 14/98
1165.19
1179.76
1165.19
1177.58
7,003,000
1177.58
378
Jul 15/98
1177.58
1181.48
1174.73
1174.81
7,239,000
1174.81
379
Jul 16/98
1174.81
1184.02
1170.40
1183.99
6,778,000
1183.99
380
Jul 17/98
1183.99
1188.10
1182.42
1186.75
6,180,300
1186.75
381
Jul 20/98
1186.75
1190.58
1179.19
1184.10
5,605,800
1184.10
382
Jul 21/98
1184.10
1187.37
1163.05
1165.07
6,597,000
1165.07
383
Jul 22/98
1165.07
1167.67
1155.20
1164.08
7,398,000
1164.08
384
Jul 23/98
1164.08
1164.35
1139.75
1139.75
7,416,000
1139.75
385
Jul 24/98
1139.75
1150.14
1129.11
1140.80
6,986,000
1140.80
386
Jul 27/98
1140.80
1147.27
1128.19
1147.27
6,199,900
1147.27
387
Jul 28/98
1147.27
1147.27
1119.44
1130.24
7,036,000
1130.24
388
Jul 29/98
1130.24
1138.56
1121.98
1125.21
6,443,500
1125.21
389
Jul 30/98
1125.21
1143.07
1125.21
1142.95
6,874,000
1142.95
390
Jul 31/98
1142.95
1142.97
1114.30
1120.67
6,459,100
1120.67
391
Aug 3/98
1120.67
1121.79
1110.39
1112.44
6,204,000
1112.44
392
Aug 4/98
1112.44
1119.73
1071.82
1072.12
8,526,000
1072.12
393
Aug 5/98
1072.12
1084.80
1057.35
1081.43
8,516,000
1081.43
394
Aug 6/98
1081.43
1090.95
1074.94
1089.63
7,684,000
1089.63
395
Aug 7/98
1089.63
1102.54
1084.72
1089.45
7,591,000
1089.45
396
Aug 10/98
1089.45
1092.82
1081.76
1083.14
5,791,800
1083.14
397
Aug 11/98
1083.14
1083.14
1054.00
1068.98
7,744,000
1068.98
398
Aug 12/98
1068.98
1084.70
1068.98
1084.22
7,117,000
1084.22
399
Aug 13/98
1084.22
1091.50
1074.91
1074.91
6,607,000
1074.91
400
Aug 14/98
1074.91
1083.92
1057.22
1062.75
6,440,300
1062.75
401
Aug 17/98
1062.75
1083.67
1055.08
1083.67
5,843,800
1083.67
402
Aug 18/98
1083.67
1101.72
1083.67
1101.20
6,906,000
1101.20
403
Aug 19/98
1101.20
1106.32
1094.93
1098.06
6,336,300
1098.06
404
Aug 20/98
1098.06
1098.79
1089.55
1091.60
6,216,300
1091.60
405
Aug 21/98
1091.60
1091.60
1054.92
1081.24
7,257,000
1081.24
406
Aug 24/98
1081.24
1093.82
1081.24
1088.14
5,581,000
1088.14
407
Aug 25/98
1088.14
1106.64
1085.53
1092.85
6,649,000
1092.85
408
Aug 26/98
1092.85
1092.85
1075.91
1084.19
6,741,000
1084.19
409
Aug 27/98
1084.19
1084.19
1037.61
1042.59
9,386,000
1042.59
410
Aug 28/98
1042.59
1051.80
1021.04
1027.14
8,403,000
1027.14
411
Aug 31/98
1027.14
1033.47
957.28
957.28
9,175,000
957.28
412
Sep 1/98
957.28
1000.71
939.98
994.26 12,166,000
994.26
413
Sep 2/98
994.26
1013.19
988.40
990.48
8,946,000
990.48
414
Sep 3/98
990.47
990.47
969.32
982.26
8,805,000
982.26
415
Sep 4/98
982.26
991.41
956.51
973.89
7,803,000
973.89
416
Sep 8/98
973.89
1023.46
973.89
1023.46
8,148,000
1023.46
417
Sep 9/98
1023.46
1027.72
1004.56
1006.20
7,043,000
1006.20
418
Sep 10/98
1006.20
1006.20
968.64
980.19
8,803,000
980.19
419
Sep 11/98
980.19
1009.06
969.71
1009.06
8,191,000
1009.06
420
Sep 14/98
1009.06
1038.38
1009.06
1029.72
7,144,000
1029.72
421
Sep 15/98
1029.72
1037.90
1021.42
1037.68
7,246,000
1037.68
422
Sep 16/98
1037.68
1046.07
1029.31
1045.48
7,975,000
1045.48
423
Sep 17/98
1045.48
1045.48
1016.05
1018.87
6,945,000
1018.87
424
Sep 18/98
1018.87
1022.01
1011.86
1020.09
7,947,000
1020.09
425
Sep 21/98
1020.09
1026.02
993.82
1023.89
6,098,800
1023.89
426
Sep 22/98
1023.89
1033.89
1021.96
1029.63
6,949,000
1029.63
427
Sep 23/98
1029.63
1066.09
1029.63
1066.09
8,997,000
1066.09
428
Sep 24/98
1066.09
1066.11
1033.04
1042.72
8,059,000
1042.72
429
Sep 25/98
1042.72
1051.89
1028.49
1044.75
7,368,000
1044.75
430
Sep 28/98
1044.75
1061.46
1042.23
1048.69
6,905,000
1048.69
431
Sep 29/98
1048.69
1056.31
1039.88
1049.02
7,601,000
1049.02
432
Sep 30/98
1049.02
1049.02
1015.73
1017.01
8,001,000
1017.01
433
Oct 1/98
1017.01
1017.01
981.29
986.39
8,997,000
986.39
434
Oct 2/98
986.39
1005.45
971.69
1002.60
9,029,000
1002.60
435
Oct 5/98
1002.60
1002.60
964.72
988.56
8,175,000
988.56
436
Oct 6/98
988.56
1008.77
974.81
984.59
8,457,000
984.59
437
Oct 7/98
984.59
995.66
957.15
970.68
9,770,000
970.68
438
Oct 8/98
970.68
970.68
923.32
959.44
11,146,000
959.44
439
Oct 9/98
959.44
984.42
953.04
984.39
8,781,000
984.39
440
Oct 12/98
984.39
1010.71
984.39
997.71
6,911,000
997.71
441
Oct 13/98
997.71
1000.78
987.55
994.80
7,333,000
994.80
442
Oct 14/98
994.80
1014.42
987.80
1005.53
7,912,000
1005.53
443
Oct 15/98
1005.53
1053.09
1000.12
1047.49
9,376,000
1047.49
444
Oct 16/98
1047.49
1062.65
1047.49
1056.42 10,422,000
1056.42
445
Oct 19/98
1056.42
1065.21
1054.23
1062.39
7,386,000
1062.39
446
Oct 20/98
1062.39
1084.06
1060.61
1063.93
9,582,000
1063.93
447
Oct 21/98
1063.93
1073.61
1058.08
1069.92
7,451,000
1069.92
448
Oct 22/98
1069.92
1080.43
1061.47
1078.48
7,549,000
1078.48
449
Oct 23/98
1078.48
1078.48
1067.43
1070.67
6,376,400
1070.67
450
Oct 26/98
1070.67
1081.23
1068.17
1072.32
6,099,100
1072.32
451
Oct 27/98
1072.32
1087.08
1063.06
1065.34
7,645,000
1065.34
452
Oct 28/98
1065.34
1072.79
1059.65
1068.09
6,775,000
1068.09
453
Oct 29/98
1068.09
1086.11
1065.95
1085.93
6,994,000
1085.93
454
Oct 30/98
1085.93
1103.78
1085.93
1098.67
7,850,000
1098.67
455
Nov 2/98
1098.67
1114.44
1098.67
1111.60
7,538,000
1111.60
456
Nov 3/98
1111.60
1115.02
1106.42
1110.84
7,043,000
1110.84
457
Nov 4/98
1110.84
1127.18
1110.59
1118.67
8,611,000
1118.67
458
Nov 5/98
1118.67
1133.88
1109.55
1133.85
7,702,000
1133.85
459
Nov 6/98
1133.85
1141.30
1131.18
1141.01
6,831,000
1141.01
460
Nov 9/98
1141.01
1141.01
1123.17
1130.20
5,929,900
1130.20
461
Nov 10/98
1130.20
1135.37
1122.80
1128.26
6,713,000
1128.26
462
Nov 11/98
1128.26
1136.25
1117.40
1120.97
7,157,000
1120.97
463
Nov 12/98
1120.97
1126.57
1115.55
1117.69
6,623,000
1117.69
464
Nov 13/98
1117.69
1126.34
1116.76
1125.72
6,022,700
1125.72
465
Nov 16/98
1125.72
1138.72
1125.72
1135.87
6,155,800
1135.87
466
Nov 17/98
1135.87
1151.71
1129.67
1139.32
7,052,000
1139.32
467
Nov 18/98
1139.32
1144.52
1133.07
1144.48
6,525,100
1144.48
468
Nov 19/98
1144.48
1155.10
1144.42
1152.61
6,710,000
1152.61
469
Nov 20/98
1152.61
1163.55
1152.61
1163.55
7,212,000
1163.55
470
Nov 23/98
1163.55
1188.21
1163.55
1188.21
7,741,000
1188.21
471
Nov 24/98
1188.21
1191.30
1181.81
1182.99
7,662,000
1182.99
472
Nov 25/98
1182.99
1187.16
1179.37
1186.87
5,835,800
1186.87
473
Nov 27/98
1186.87
1192.97
1186.83
1192.33
2,569,500
1192.33
474
Nov 30/98
1192.33
1192.72
1163.63
1163.63
6,879,000
1163.63
475
Dec 1/98
1163.63
1175.89
1150.31
1175.28
7,892,000
1175.28
476
Dec 2/98
1175.28
1175.28
1157.76
1171.25
7,274,000
1171.25
477
Dec 3/98
1171.25
1176.99
1149.61
1150.14
7,991,000
1150.14
478
Dec 4/98
1150.14
1176.74
1150.14
1176.74
7,097,000
1176.74
479
Dec 7/98
1176.74
1188.96
1176.71
1187.70
6,712,000
1187.70
480
Dec 8/98
1187.70
1193.53
1172.78
1181.38
7,277,000
1181.38
481
Dec 9/98
1181.38
1185.22
1175.89
1183.49
6,942,000
1183.49
482
Dec 10/98
1183.49
1183.77
1163.75
1165.02
7,486,000
1165.02
483
Dec 11/98
1165.02
1167.89
1153.19
1166.46
6,889,000
1166.46
484
Dec 14/98
1166.46
1166.46
1136.89
1141.20
7,418,000
1141.20
485
Dec 15/98
1141.20
1162.83
1141.20
1162.83
7,779,000
1162.83
486
Dec 16/98
1162.83
1166.29
1154.69
1161.94
7,255,000
1161.94
487
Dec 17/98
1161.94
1180.03
1161.94
1179.98
7,394,000
1179.98
488
Dec 18/98
1179.98
1188.89
1178.27
1188.03
8,396,000
1188.03
489
Dec 21/98
1188.03
1210.88
1188.03
1202.84
7,448,000
1202.84
490
Dec 22/98
1202.84
1209.22
1192.72
1203.57
6,805,000
1203.57
491
Dec 23/98
1203.57
1229.89
1203.57
1228.54
6,975,000
1228.54
492
Dec 24/98
1228.54
1229.72
1224.85
1226.27
2,469,800
1226.27
493
Dec 28/98
1226.27
1231.52
1221.17
1225.49
5,315,600
1225.49
494
Dec 29/98
1225.49
1241.86
1220.78
1241.81
5,864,900
1241.81
495
Dec 30/98
1241.81
1244.93
1231.20
1231.93
5,942,200
1231.93
496
Dec 31/98
1231.93
1237.18
1224.96
1229.23
7,192,000
1229.23
497
Jan 4/99
1229.23
1248.81
1219.10
1228.10
8,770,000
1228.10
498
Jan 5/99
1228.10
1246.11
1228.10
1244.78
7,750,000
1244.78
499
Jan 6/99
1244.78
1272.50
1244.78
1272.34
9,869,000
1272.34
500
Jan 7/99
1272.34
1272.34
1257.68
1269.73
8,630,000
1269.73
501
Jan 8/99
1269.73
1278.24
1261.82
1275.09
9,378,000
1275.09
502
Jan 11/99
1275.09
1276.22
1253.34
1263.88
8,180,000
1263.88
503
Jan 12/99
1263.88
1264.45
1238.29
1239.51
8,002,000
1239.51
504
Jan 13/99
1239.51
1247.75
1205.46
1234.40
9,315,000
1234.40
505
Jan 14/99
1234.40
1236.81
1209.54
1212.19
7,972,000
1212.19
506
Jan 15/99
1212.19
1243.26
1212.19
1243.26
7,981,000
1243.26
507
Jan 19/99
1243.26
1253.27
1234.91
1252.00
7,855,000
1252.00
508
Jan 20/99
1252.00
1274.07
1251.54
1256.62
9,057,000
1256.62
509
Jan 21/99
1256.62
1256.94
1232.19
1235.16
8,718,000
1235.16
510
Jan 22/99
1235.16
1236.41
1217.97
1225.19
7,859,000
1225.19
511
Jan 25/99
1225.19
1233.98
1219.46
1233.98
7,239,000
1233.98
512
Jan 26/99
1233.98
1253.25
1233.98
1252.31
8,964,000
1252.31
513
Jan 27/99
1252.31
1262.61
1242.82
1243.17
8,938,000
1243.17
514
Jan 28/99
1243.17
1266.40
1243.17
1265.37
8,488,000
1265.37
515
Jan 29/99
1265.37
1280.37
1255.18
1279.64
9,170,000
1279.64
516
Feb 1/99
1279.64
1283.75
1271.31
1273.00
7,994,000
1273.00
517
Feb 2/99
1273.00
1273.49
1247.56
1261.99
8,455,000
1261.99
518
Feb 3/99
1261.99
1276.04
1255.27
1272.07
8,765,000
1272.07
519
Feb 4/99
1272.07
1272.23
1248.36
1248.49
8,544,000
1248.49
520
Feb 5/99
1248.49
1251.86
1232.28
1239.40
8,720,000
1239.40
521
Feb 8/99
1239.40
1246.93
1231.98
1243.77
7,054,000
1243.77
522
Feb 9/99
1243.77
1243.97
1215.63
1216.14
7,360,000
1216.14
523
Feb 10/99
1216.14
1226.78
1211.89
1223.55
7,214,000
1223.55
524
Feb 11/99
1223.55
1254.05
1223.19
1254.04
8,158,000
1254.04
525
Feb 12/99
1254.04
1254.04
1225.53
1230.13
6,915,000
1230.13
526
Feb 16/99
1230.13
1252.17
1230.13
1241.87
6,537,600
1241.87
527
Feb 17/99
1241.87
1249.31
1220.92
1224.03
7,351,000
1224.03
528
Feb 18/99
1224.03
1239.13
1220.70
1237.28
7,424,000
1237.28
529
Feb 19/99
1237.28
1247.91
1232.03
1239.22
7,000,000
1239.22
530
Feb 22/99
1239.22
1272.22
1239.22
1272.14
7,185,000
1272.14
531
Feb 23/99
1272.14
1280.38
1263.36
1271.18
7,811,000
1271.18
532
Feb 24/99
1271.18
1283.84
1251.94
1253.41
7,820,000
1253.41
533
Feb 25/99
1253.41
1253.41
1225.01
1245.02
7,405,000
1245.02
534
Feb 26/99
1245.02
1246.73
1226.24
1238.33
7,846,000
1238.33
535
Mar 1/99
1238.33
1238.70
1221.88
1236.16
6,995,000
1236.16
536
Mar 2/99
1236.16
1248.31
1221.87
1225.50
7,536,000
1225.50
537
Mar 3/99
1225.50
1231.63
1216.03
1227.70
7,517,000
1227.70
538
Mar 4/99
1227.70
1247.74
1227.70
1246.64
7,709,000
1246.64
539
Mar 5/99
1246.64
1275.73
1246.64
1275.47
8,349,000
1275.47
540
Mar 8/99
1275.47
1282.74
1271.58
1282.73
7,146,000
1282.73
541
Mar 9/99
1282.73
1293.74
1275.11
1279.84
8,037,000
1279.84
542
Mar 10/99
1279.84
1287.02
1275.16
1286.84
8,419,000
1286.84
543
Mar 11/99
1286.84
1306.43
1286.84
1297.68
9,048,000
1297.68
544
Mar 12/99
1297.68
1304.42
1289.17
1294.59
8,258,000
1294.59
545
Mar 15/99
1294.59
1307.47
1291.03
1307.26
7,272,000
1307.26
546
Mar 16/99
1307.26
1311.11
1302.29
1306.38
7,519,000
1306.38
547
Mar 17/99
1306.38
1306.55
1292.63
1297.82
7,523,000
1297.82
548
Mar 18/99
1297.82
1317.62
1294.75
1316.55
8,310,000
1316.55
549
Mar 19/99
1316.55
1323.82
1298.92
1299.29
9,147,000
1299.29
550
Mar 22/99
1299.29
1303.84
1294.26
1297.01
6,582,000
1297.01
551
Mar 23/99
1297.01
1297.01
1257.46
1262.14
8,113,000
1262.14
552
Mar 24/99
1262.14
1269.02
1256.43
1268.59
7,619,000
1268.59
553
Mar 25/99
1268.59
1289.99
1268.59
1289.99
7,842,000
1289.99
554
Mar 26/99
1289.99
1289.99
1277.25
1282.80
7,072,000
1282.80
555
Mar 29/99
1282.80
1311.76
1282.80
1310.17
7,479,000
1310.17
556
Mar 30/99
1310.17
1310.17
1295.47
1300.75
7,290,000
1300.75
557
Mar 31/99
1300.75
1313.60
1285.87
1286.37
9,243,000
1286.37
558
Apr 1/99
1286.37
1294.54
1282.56
1293.72
7,030,000
1293.72
559
Apr 5/99
1293.72
1321.12
1293.72
1321.12
6,958,000
1321.12
560
Apr 6/99
1321.12
1326.76
1311.07
1317.89
7,875,000
1317.89
561
Apr 7/99
1317.89
1329.58
1312.59
1326.89
8,164,000
1326.89
562
Apr 8/99
1326.89
1344.08
1321.60
1343.98
8,505,000
1343.98
563
Apr 9/99
1343.98
1351.22
1335.24
1348.35
7,161,000
1348.35
564
Apr 12/99
1348.35
1358.69
1333.48
1358.63
8,108,000
1358.63
565
Apr 13/99
1358.64
1362.38
1344.03
1349.82
8,109,000
1349.82
566
Apr 14/99
1349.82
1357.24
1326.41
1328.44
9,520,000
1328.44
567
Apr 15/99
1328.44
1332.41
1308.38
1322.85 10,898,000
1322.85
568
Apr 16/99
1322.86
1325.03
1311.40
1319.00 10,023,000
1319.00
569
Apr 19/99
1319.00
1340.10
1284.48
1289.48 12,144,000
1289.48
570
Apr 20/99
1289.48
1306.30
1284.21
1306.17
9,854,000
1306.17
571
Apr 21/99
1306.17
1336.12
1301.84
1336.12
9,200,000
1336.12
572
Apr 22/99
1336.12
1358.84
1336.12
1358.82
9,279,000
1358.82
573
Apr 23/99
1358.83
1363.65
1348.45
1356.85
7,449,000
1356.85
574
Apr 26/99
1356.85
1363.56
1353.72
1360.04
7,120,000
1360.04
575
Apr 27/99
1360.04
1371.56
1356.55
1362.80
8,917,000
1362.80
576
Apr 28/99
1362.80
1368.62
1348.29
1350.91
9,517,000
1350.91
577
Apr 29/99
1350.91
1356.75
1336.81
1342.83 10,036,000
1342.83
578
Apr 30/99
1342.83
1351.83
1314.58
1335.18
9,365,000
1335.18
579
May 3/99
1335.18
1354.63
1329.01
1354.63
8,114,000
1354.63
580
May 4/99
1354.63
1354.64
1330.64
1332.00
9,331,000
1332.00
581
May 5/99
1332.00
1347.32
1317.44
1347.31
9,135,000
1347.31
582
May 6/99
1347.31
1348.36
1322.56
1332.05
8,754,000
1332.05
583
May 7/99
1332.05
1345.99
1332.05
1345.00
8,149,000
1345.00
584
May 10/99
1345.00
1352.01
1334.00
1340.30
7,733,000
1340.30
585
May 11/99
1340.30
1360.00
1340.30
1355.61
8,361,000
1355.61
586
May 12/99
1355.61
1367.36
1333.10
1364.00
8,255,000
1364.00
587
May 13/99
1364.00
1375.98
1364.00
1367.56
7,969,000
1367.56
588
May 14/99
1367.56
1367.56
1332.63
1337.80
7,278,000
1337.80
589
May 17/99
1337.80
1339.95
1321.19
1339.49
6,655,000
1339.49
590
May 18/99
1339.49
1345.44
1323.46
1333.32
7,534,000
1333.32
591
May 19/99
1333.32
1344.23
1327.05
1344.23
8,011,000
1344.23
592
May 20/99
1344.23
1350.49
1338.83
1338.83
7,522,000
1338.83
593
May 21/99
1338.83
1340.88
1326.19
1330.29
6,866,000
1330.29
594
May 24/99
1330.29
1333.02
1303.53
1306.65
7,547,000
1306.65
595
May 25/99
1306.65
1317.52
1284.38
1284.40
8,267,000
1284.40
596
May 26/99
1284.40
1304.85
1278.43
1304.76
8,708,000
1304.76
597
May 27/99
1304.76
1304.76
1277.31
1281.41
8,114,000
1281.41
598
May 28/99
1281.41
1304.00
1281.41
1301.84
6,499,600
1301.84
599
Jun 1/99
1301.84
1301.84
1281.44
1294.26
6,838,000
1294.26
600
Jun 2/99
1294.26
1297.10
1277.47
1294.81
7,280,000
1294.81
601
Jun 3/99
1294.81
1304.15
1294.20
1299.54
7,196,000
1299.54
602
Jun 4/99
1299.54
1327.75
1299.54
1327.75
6,945,000
1327.75
603
Jun 7/99
1327.75
1336.42
1325.89
1334.52
6,643,000
1334.52
Jun 8/99
1334.52
1334.52
1312.83
1317.33
6,859,000
1317.33
605
Jun 9/99
1317.33
1326.01
1314.73
1318.64
6,620,000
1318.64
606
Jun 10/99
1318.64
1318.64
1293.28
1302.82
7,165,000
1302.82
607
Jun 11/99
1302.82
1311.97
1287.88
1293.64
6,982,000
1293.64
608
Jun 14/99
1293.64
1301.99
1292.20
1294.00
6,694,000
1294.00
609
Jun 15/99
1294.00
1310.76
1294.00
1301.16
6,966,000
1301.16
610
Jun 16/99
1301.16
1332.83
1301.16
1330.41
8,068,000
1330.41
611
Jun 17/99
1330.41
1343.54
1322.75
1339.90
7,003,000
1339.90
612
Jun 18/99
1339.90
1344.48
1333.52
1342.84
9,145,000
1342.84
613
Jun 21/99
1342.84
1349.06
1337.63
1349.00
6,866,000
1349.00
614
Jun 22/99
1349.00
1351.12
1335.52
1335.88
7,165,000
1335.88
615
Jun 23/99
1335.87
1335.88
1322.55
1333.06
7,318,000
1333.06
616
Jun 24/99
1333.06
1333.06
1308.47
1315.78
6,904,000
1315.78
617
Jun 25/99
1315.78
1329.13
1312.64
1315.31
6,234,600
1315.31
618
Jun 28/99
1315.31
1333.68
1315.31
1331.35
6,529,100
1331.35
619
Jun 29/99
1331.35
1351.51
1328.40
1351.45
8,201,000
1351.45
620
Jun 30/99
1351.45
1372.93
1338.78
1372.71
11,170,000
1372.71
621
Jul 1/99
1372.71
1382.80
1360.80
1380.96
8,434,000
1380.96
622
Jul 2/99
1380.96
1391.22
1379.57
1391.22
6,135,700
1391.22
623
Jul 6/99
1391.22
1405.29
1387.08
1388.12
7,229,000
1388.12
624
Jul 7/99
1388.12
1395.88
1384.95
1395.86
7,912,000
1395.86
625
Jul 8/99
1395.86
1403.25
1386.69
1394.42
8,306,000
1394.42
626
Jul 9/99
1394.42
1403.28
1394.42
1403.28
7,010,000
1403.28
627
Jul 12/99
1403.28
1406.82
1394.70
1399.10
6,853,000
1399.10
628
Jul 13/99
1399.10
1399.10
1386.84
1393.56
7,360,000
1393.56
629
Jul 14/99
1393.56
1400.05
1386.51
1398.17
7,561,000
1398.17
630
Jul 15/99
1398.17
1409.84
1398.17
1409.62
8,188,000
1409.62
631
Jul 16/99
1409.62
1418.78
1407.07
1418.78
7,141,000
1418.78
632
Jul 19/99
1418.78
1420.33
1404.56
1407.65
6,423,300
1407.65
633
Jul 20/99
1407.65
1407.65
1375.15
1377.10
7,548,000
1377.10
634
Jul 21/99
1377.10
1386.66
1372.63
1379.29
7,855,000
1379.29
635
Jul 22/99
1379.29
1379.29
1353.98
1360.97
7,717,000
1360.97
636
Jul 23/99
1360.97
1367.41
1349.91
1356.94
6,305,800
1356.94
637
Jul 26/99
1356.94
1358.61
1346.20
1347.76
6,134,500
1347.76
638
Jul 27/99
1347.75
1368.70
1347.75
1362.84
7,238,000
1362.84
639
Jul 28/99
1362.84
1370.53
1355.54
1365.40
6,909,000
1365.40
640
Jul 29/99
1365.40
1365.40
1332.82
1341.03
7,701,000
1341.03
641
Jul 30/99
1341.03
1350.92
1328.49
1328.72
7,368,000
1328.72
642
Aug 2/99
1328.72
1344.69
1325.21
1328.05
6,495,500
1328.05
643
Aug 3/99
1328.05
1336.13
1314.91
1322.18
7,396,000
1322.18
644
Aug 4/99
1322.18
1330.16
1304.50
1305.33
7,893,000
1305.33
645
Aug 5/99
1305.33
1313.71
1287.23
1313.71
8,593,000
1313.71
646
Aug 6/99
1313.71
1316.74
1293.19
1300.29
6,989,000
1300.29
647
Aug 9/99
1300.29
1306.68
1295.99
1297.80
6,843,000
1297.80
648
Aug 10/99
1297.80
1298.62
1267.73
1281.43
8,362,000
1281.43
649
Aug 11/99
1281.43
1301.93
1281.43
1301.93
7,923,000
1301.93
650
Aug 12/99
1301.93
1313.61
1298.06
1298.16
7,456,000
1298.16
651
Aug 13/99
1298.16
1327.72
1298.16
1327.68
6,917,000
1327.68
652
Aug 16/99
1327.68
1331.05
1320.51
1330.77
5,835,500
1330.77
653
Aug 17/99
1330.77
1344.16
1328.76
1344.16
6,915,000
1344.16
654
Aug 18/99
1344.16
1344.16
1332.13
1332.84
6,828,000
1332.84
604
655
Aug 19/99
1332.84
1332.84
1315.35
1323.59
6,842,000
1323.59
656
Aug 20/99
1323.59
1336.61
1323.59
1336.61
6,612,000
1336.61
657
Aug 23/99
1336.61
1360.24
1336.61
1360.22
6,826,000
1360.22
658
Aug 24/99
1360.22
1373.32
1353.63
1363.50
7,327,000
1363.50
659
Aug 25/99
1363.50
1382.84
1359.20
1381.79
8,646,000
1381.79
660
Aug 26/99
1381.79
1381.79
1361.53
1362.01
7,190,000
1362.01
661
Aug 27/99
1362.01
1365.63
1347.35
1348.27
5,700,500
1348.27
662
Aug 30/99
1348.27
1350.70
1322.80
1324.02
5,979,000
1324.02
663
Aug 31/99
1324.02
1333.27
1306.96
1320.41
8,617,000
1320.41
664
Sep 1/99
1320.41
1331.18
1320.39
1331.07
7,082,000
1331.07
665
Sep 2/99
1331.07
1331.07
1304.88
1319.11
6,871,000
1319.11
666
Sep 3/99
1319.11
1357.74
1319.11
1357.24
6,632,000
1357.24
667
Sep 7/99
1357.24
1361.39
1349.59
1350.45
7,153,000
1350.45
668
Sep 8/99
1350.45
1355.18
1337.36
1344.15
7,912,000
1344.15
669
Sep 9/99
1344.15
1347.66
1333.91
1347.66
7,739,000
1347.66
670
Sep 10/99
1347.66
1357.62
1346.20
1351.66
8,085,000
1351.66
671
Sep 13/99
1351.66
1351.66
1341.70
1344.13
6,579,000
1344.13
672
Sep 14/99
1344.13
1344.18
1330.61
1336.29
7,345,000
1336.29
673
Sep 15/99
1336.29
1347.21
1317.97
1317.97
7,873,000
1317.97
674
Sep 16/99
1317.97
1322.51
1299.97
1318.48
7,390,000
1318.48
675
Sep 17/99
1318.48
1337.59
1318.48
1335.42
8,619,000
1335.42
676
Sep 20/99
1335.42
1338.38
1330.61
1335.53
5,680,000
1335.53
677
Sep 21/99
1335.52
1335.53
1301.97
1307.58
8,173,000
1307.58
678
Sep 22/99
1307.58
1316.18
1297.81
1310.51
8,222,000
1310.51
679
Sep 23/99
1310.51
1315.25
1277.30
1280.41
8,908,000
1280.41
680
Sep 24/99
1280.41
1281.17
1263.84
1277.36
8,728,000
1277.36
681
Sep 27/99
1277.36
1295.03
1277.36
1283.31
7,806,000
1283.31
682
Sep 28/99
1283.31
1285.55
1256.26
1282.20
8,854,000
1282.20
683
Sep 29/99
1282.20
1288.83
1268.16
1268.37
8,560,000
1268.37
684
Sep 30/99
1268.37
1291.31
1268.37
1282.71 10,176,000
1282.71
685
Oct 1/99
1282.71
1283.17
1265.78
1282.81
8,962,000
1282.81
686
Oct 4/99
1282.81
1304.60
1282.81
1304.60
8,033,000
1304.60
687
Oct 5/99
1304.60
1316.41
1286.44
1301.35
9,657,000
1301.35
688
Oct 6/99
1301.35
1325.46
1301.35
1325.40
8,952,000
1325.40
689
Oct 7/99
1325.40
1328.05
1314.13
1317.64
8,278,000
1317.64
690
Oct 8/99
1317.64
1336.61
1311.88
1336.02
8,973,000
1336.02
691
Oct 11/99
1336.02
1339.23
1332.96
1335.21
6,559,000
1335.21
692
Oct 12/99
1335.21
1335.21
1311.80
1313.04
7,783,000
1313.04
693
Oct 13/99
1313.04
1313.04
1282.80
1285.55
8,215,000
1285.55
694
Oct 14/99
1285.55
1289.63
1267.62
1283.42
8,923,000
1283.42
695
Oct 15/99
1283.42
1283.42
1245.39
1247.41
9,126,000
1247.41
696
Oct 18/99
1247.41
1254.13
1233.70
1254.13
8,187,000
1254.13
697
Oct 19/99
1254.13
1279.32
1254.13
1261.32
9,057,000
1261.32
698
Oct 20/99
1261.32
1289.44
1261.32
1289.43
9,288,000
1289.43
699
Oct 21/99
1289.43
1289.43
1265.61
1283.61 10,125,000
1283.61
700
Oct 22/99
1283.61
1308.81
1283.61
1301.65
9,592,000
1301.65
701
Oct 25/99
1301.65
1301.68
1286.07
1293.63
7,770,000
1293.63
702
Oct 26/99
1293.63
1303.46
1281.86
1281.91
8,783,000
1281.91
703
Oct 27/99
1281.91
1299.39
1280.48
1296.71
9,501,000
1296.71
704
Oct 28/99
1296.71
1342.47
1296.71
1342.44
11,351,000
1342.44
705
Oct 29/99
1342.44
1373.17
1342.44
1362.93
11,205,000
1362.93
706
Nov 1/99
1362.93
1367.30
1354.05
1354.12
8,610,000
1354.12
707
Nov 2/99
1354.12
1369.32
1346.41
1347.74
9,045,000
1347.74
708
Nov 3/99
1347.74
1360.33
1347.74
1354.93
9,144,000
1354.93
709
Nov 4/99
1354.93
1369.41
1354.93
1362.64
9,817,000
1362.64
710
Nov 5/99
1362.64
1387.48
1362.64
1370.23 10,073,000
1370.23
711
Nov 8/99
1370.23
1380.78
1365.87
1377.01
8,068,000
1377.01
712
Nov 9/99
1377.01
1383.81
1361.45
1365.28
8,543,000
1365.28
713
Nov 10/99
1365.28
1379.18
1359.98
1373.46
9,847,000
1373.46
714
Nov 11/99
1373.46
1382.12
1372.19
1381.46
8,913,000
1381.46
715
Nov 12/99
1381.46
1396.12
1368.54
1396.06
9,002,000
1396.06
716
Nov 15/99
1396.06
1398.58
1392.28
1394.39
7,957,000
1394.39
717
Nov 16/99
1394.39
1420.36
1394.39
1420.07
9,422,000
1420.07
718
Nov 17/99
1420.07
1423.44
1410.69
1410.71
9,600,000
1410.71
719
Nov 18/99
1410.71
1425.31
1410.71
1424.94 10,228,000
1424.94
720
Nov 19/99
1424.94
1424.94
1417.54
1422.00
8,938,000
1422.00
721
Nov 22/99
1422.00
1425.00
1412.40
1420.94
8,735,000
1420.94
722
Nov 23/99
1420.94
1423.91
1402.20
1404.64
9,261,000
1404.64
723
Nov 24/99
1404.64
1419.71
1399.17
1417.08
7,348,000
1417.08
724
Nov 26/99
1417.08
1425.24
1416.14
1416.62
3,121,200
1416.62
725
Nov 29/99
1416.62
1416.62
1404.15
1407.83
8,661,000
1407.83
726
Nov 30/99
1407.83
1410.59
1386.95
1388.91
9,515,000
1388.91
727
Dec 1/99
1388.91
1400.12
1387.38
1397.72
8,840,000
1397.72
728
Dec 2/99
1397.72
1409.04
1397.72
1409.04
9,007,000
1409.04
729
Dec 3/99
1409.04
1447.42
1409.04
1433.30 10,064,000
1433.30
730
Dec 6/99
1433.30
1434.15
1418.25
1423.33
9,168,000
1423.33
731
Dec 7/99
1423.33
1426.81
1409.17
1409.17 10,858,000
1409.17
732
Dec 8/99
1409.17
1415.66
1403.88
1403.88
9,570,000
1403.88
733
Dec 9/99
1403.88
1418.43
1391.47
1408.11
11,221,000
1408.11
734
Dec 10/99
1408.11
1421.58
1405.65
1417.04
9,872,000
1417.04
735
Dec 13/99
1417.04
1421.58
1410.10
1415.22
9,776,000
1415.22
736
Dec 14/99
1415.22
1418.30
1401.59
1403.17 10,278,000
1403.17
737
Dec 15/99
1403.17
1417.40
1396.20
1413.33 10,339,000
1413.33
738
Dec 16/99
1413.32
1423.11
1408.35
1418.78 10,703,000
1418.78
739
Dec 17/99
1418.78
1431.77
1418.78
1421.03 13,498,000
1421.03
740
Dec 20/99
1421.03
1429.16
1411.10
1418.09
9,046,000
1418.09
741
Dec 21/99
1418.09
1436.47
1414.80
1433.43
9,635,000
1433.43
742
Dec 22/99
1433.43
1440.02
1429.13
1436.13
8,500,000
1436.13
743
Dec 23/99
1436.13
1461.44
1436.13
1458.34
7,286,000
1458.34
744
Dec 27/99
1458.34
1463.19
1450.83
1457.10
7,226,000
1457.10
745
Dec 28/99
1457.09
1462.68
1452.78
1457.66
6,554,000
1457.66
746
Dec 29/99
1457.66
1467.47
1457.66
1463.46
5,678,600
1463.46
747
Dec 30/99
1463.46
1473.10
1462.60
1464.47
5,546,800
1464.47
748
Dec 31/99
1464.47
1472.42
1458.19
1469.25
3,740,500
1469.25
749
Jan 3/00
1469.25
1478.00
1438.36
1455.22
9,318,000
1455.22
750
Jan 4/00
1455.22
1455.22
1397.43
1399.42 10,090,000
1399.42
751
Jan 5/00
1399.42
1413.27
1377.68
1402.11 10,855,000
1402.11
752
Jan 6/00
1402.11
1411.90
1392.10
1403.45 10,923,000
1403.45
753
Jan 7/00
1403.45
1441.47
1400.73
1441.47 12,252,000
1441.47
754
Jan 10/00
1441.47
1464.36
1441.47
1457.60 10,648,000
1457.60
755
Jan 11/00
1457.60
1458.66
1434.42
1438.56 10,140,000
1438.56
756
Jan 12/00
1438.56
1442.60
1427.08
1432.25
1432.25
9,746,000
757
Jan 13/00
1432.25
1454.20
1432.25
1449.68 10,304,000
1449.68
758
Jan 14/00
1449.68
1473.00
1449.68
1465.15 10,859,000
1465.15
759
Jan 18/00
1465.15
1465.15
1451.30
1455.14 10,567,000
1455.14
760
Jan 19/00
1455.14
1461.39
1448.68
1455.90 10,878,000
1455.90
761
Jan 20/00
1455.90
1465.71
1438.54
1445.57
11,007,000
1445.57
762
Jan 21/00
1445.57
1453.18
1439.60
1441.36 12,098,000
1441.36
763
Jan 24/00
1441.36
1454.09
1395.42
1401.53
11,158,000
1401.53
764
Jan 25/00
1401.53
1414.26
1388.49
1410.03 10,737,000
1410.03
765
Jan 26/00
1410.03
1412.73
1400.16
1404.09
11,173,000
1404.09
766
Jan 27/00
1404.09
1418.86
1370.99
1398.56
11,295,000
1398.56
767
Jan 28/00
1398.56
1398.56
1356.20
1360.16 10,958,000
1360.16
768
Jan 31/00
1360.16
1394.48
1350.14
1394.46
9,938,000
1394.46
769
Feb 1/00
1394.46
1412.49
1384.79
1409.28
9,810,000
1409.28
770
Feb 2/00
1409.28
1420.61
1403.49
1409.12 10,386,000
1409.12
771
Feb 3/00
1409.12
1425.78
1398.52
1424.97
11,465,000
1424.97
772
Feb 4/00
1424.97
1435.91
1420.63
1424.37 10,451,000
1424.37
773
Feb 7/00
1424.37
1427.15
1413.33
1424.24
9,181,000
1424.24
774
Feb 8/00
1424.24
1441.83
1424.24
1441.72 10,477,000
1441.72
775
Feb 9/00
1441.72
1444.55
1411.65
1411.71 10,505,000
1411.71
776
Feb 10/00
1411.70
1422.10
1406.43
1416.83 10,588,000
1416.83
777
Feb 11/00
1416.83
1416.83
1378.89
1387.12 10,257,000
1387.12
778
Feb 14/00
1387.12
1394.93
1380.53
1389.94
9,273,000
1389.94
779
Feb 15/00
1389.94
1407.72
1376.25
1402.05 10,921,000
1402.05
780
Feb 16/00
1402.05
1404.55
1385.58
1387.67 10,188,000
1387.67
781
Feb 17/00
1387.67
1399.88
1380.07
1388.26 10,348,000
1388.26
782
Feb 18/00
1388.26
1388.59
1345.32
1346.09 10,423,000
1346.09
783
Feb 22/00
1346.09
1358.11
1331.88
1352.17
9,800,000
1352.17
784
Feb 23/00
1352.17
1370.11
1342.44
1360.69
9,937,000
1360.69
785
Feb 24/00
1360.69
1364.80
1329.88
1353.43 12,150,000
1353.43
786
Feb 25/00
1353.43
1362.14
1329.15
1333.36 10,652,000
1333.36
787
Feb 28/00
1333.36
1360.82
1325.07
1348.05 10,265,000
1348.05
788
Feb 29/00
1348.05
1369.63
1348.05
1366.42 12,043,000
1366.42
789
Mar 1/00
1366.42
1383.46
1366.42
1379.19 12,741,000
1379.19
790
Mar 2/00
1379.19
1386.56
1370.35
1381.76
11,986,000
1381.76
791
Mar 3/00
1381.76
1410.88
1381.76
1409.17
11,503,000
1409.17
792
Mar 6/00
1409.17
1409.74
1384.75
1391.28 10,290,000
1391.28
793
Mar 7/00
1391.28
1399.21
1349.99
1355.62 13,141,000
1355.62
794
Mar 8/00
1355.62
1373.79
1346.62
1366.70 12,030,000
1366.70
795
Mar 9/00
1366.70
1401.82
1357.88
1401.69
11,230,000
1401.69
796
Mar 10/00
1401.69
1413.46
1392.07
1395.07
11,388,000
1395.07
797
Mar 13/00
1395.07
1398.39
1364.84
1383.62 10,161,000
1383.62
798
Mar 14/00
1383.62
1395.15
1359.15
1359.15 10,940,000
1359.15
799
Mar 15/00
1359.15
1397.99
1356.99
1392.14 13,028,000
1392.14
800
Mar 16/00
1392.15
1458.47
1392.15
1458.47 14,823,000
1458.47
801
Mar 17/00
1458.47
1477.33
1453.32
1464.47 12,951,000
1464.47
802
Mar 20/00
1464.47
1470.30
1448.49
1456.63
9,208,000
1456.63
803
Mar 21/00
1456.63
1493.92
1446.06
1493.87 10,659,000
1493.87
804
Mar 22/00
1493.87
1505.08
1487.33
1500.64 10,750,000
1500.64
805
Mar 23/00
1500.64
1532.50
1492.39
1527.35 10,783,000
1527.35
806
Mar 24/00
1527.35
1552.87
1516.83
1527.46 10,522,000
1527.46
807
Mar 27/00
1527.46
1534.63
1518.46
1523.86
1523.86
9,010,000
808
Mar 28/00
1523.86
1527.36
1507.09
1507.73
9,591,000
1507.73
809
Mar 29/00
1507.73
1521.45
1497.45
1508.52 10,619,000
1508.52
810
Mar 30/00
1508.52
1517.38
1474.63
1487.92
11,934,000
1487.92
811
Mar 31/00
1487.92
1519.81
1484.38
1498.58 12,274,000
1498.58
812
Apr 3/00
1498.58
1507.19
1486.96
1505.97 10,217,000
1505.97
813
Apr 4/00
1505.98
1526.45
1416.41
1494.73 15,154,600
1494.73
814
Apr 5/00
1494.73
1506.55
1478.05
1487.37
11,103,000
1487.37
815
Apr 6/00
1487.37
1511.76
1487.37
1501.34 10,080,000
1501.34
816
Apr 7/00
1501.34
1518.68
1501.34
1516.35
8,916,000
1516.35
817
Apr 10/00
1516.35
1527.19
1503.35
1504.46
8,537,000
1504.46
818
Apr 11/00
1504.46
1512.80
1486.78
1500.59
9,714,000
1500.59
819
Apr 12/00
1500.59
1509.08
1466.15
1467.17
11,759,000
1467.17
820
Apr 13/00
1467.17
1477.52
1439.34
1440.51 10,320,000
1440.51
821
Apr 14/00
1440.51
1440.51
1339.40
1356.56 12,797,000
1356.56
822
Apr 17/00
1356.56
1401.53
1346.50
1401.44 12,047,000
1401.44
823
Apr 18/00
1401.44
1441.61
1397.81
1441.61
11,094,000
1441.61
824
Apr 19/00
1441.61
1447.69
1424.26
1427.47 10,014,000
1427.47
825
Apr 20/00
1427.47
1435.49
1422.08
1434.54
8,962,000
1434.54
826
Apr 24/00
1434.54
1434.54
1407.13
1429.86
8,687,000
1429.86
827
Apr 25/00
1429.86
1477.67
1429.86
1477.44
10,711,000
1477.44
828
Apr 26/00
1477.44
1482.94
1456.98
1460.99
9,996,000
1460.99
829
Apr 27/00
1460.99
1469.21
1434.81
1464.92
11,110,000
1464.92
830
Apr 28/00
1464.92
1473.62
1448.15
1452.43
9,846,000
1452.43
831
May 1/00
1452.43
1481.51
1452.43
1468.25
9,663,000
1468.25
832
May 2/00
1468.25
1468.25
1445.22
1446.29
10,115,000
1446.29
833
May 3/00
1446.29
1446.29
1398.36
1415.10
9,916,000
1415.10
834
May 4/00
1415.10
1420.99
1404.94
1409.57
9,258,000
1409.57
835
May 5/00
1409.57
1436.03
1405.08
1432.63
8,055,000
1432.63
836
May 8/00
1432.63
1432.63
1417.05
1424.17
7,876,000
1424.17
837
May 9/00
1424.17
1430.28
1401.85
1412.14
8,966,000
1412.14
838
May 10/00
1412.14
1412.14
1375.14
1383.05 10,064,000
1383.05
839
May 11/00
1383.05
1410.26
1383.05
1407.81
9,536,000
1407.81
840
May 12/00
1407.81
1430.13
1407.81
1420.96
8,582,000
1420.96
841
May 15/00
1420.96
1452.39
1416.54
1452.36
8,546,000
1452.36
842
May 16/00
1452.36
1470.40
1450.76
1466.04
9,555,000
1466.04
843
May 17/00
1466.04
1466.04
1441.67
1447.80
8,205,000
1447.80
844
May 18/00
1447.80
1458.04
1436.59
1437.21
8,079,000
1437.21
845
May 19/00
1437.21
1437.21
1401.74
1406.95
8,537,000
1406.95
846
May 22/00
1406.95
1410.55
1368.73
1400.72
8,690,000
1400.72
847
May 23/00
1400.72
1403.77
1373.43
1373.86
8,699,000
1373.86
848
May 24/00
1373.86
1401.75
1361.09
1399.05
11,523,000
1399.05
849
May 25/00
1399.05
1411.65
1373.93
1381.52
9,845,000
1381.52
850
May 26/00
1381.52
1391.42
1369.75
1378.02
7,226,000
1378.02
851
May 30/00
1378.02
1422.45
1378.02
1422.45
8,442,000
1422.45
852
May 31/00
1422.44
1434.49
1415.50
1420.60
9,605,000
1420.60
853
Jun 1/00
1420.60
1448.81
1420.60
1448.81
9,601,000
1448.81
854
Jun 2/00
1448.81
1483.23
1448.81
1477.26
11,624,000
1477.26
855
Jun 5/00
1477.26
1477.28
1464.68
1467.63
8,386,000
1467.63
856
Jun 6/00
1467.63
1471.36
1454.74
1457.84
9,501,000
1457.84
857
Jun 7/00
1457.84
1474.64
1455.06
1471.36
8,546,000
1471.36
858
Jun 8/00
1471.36
1475.65
1456.49
1461.67
8,543,000
1461.67
859
Jun 9/00
1461.67
1472.67
1454.96
1456.95
7,860,000
1456.95
860
Jun 12/00
1456.95
1462.93
1445.99
1446.00
7,741,000
1446.00
861
Jun 13/00
1446.00
1470.42
1442.38
1469.44
9,359,000
1469.44
862
Jun 14/00
1469.44
1483.62
1467.71
1470.54
9,297,000
1470.54
863
Jun 15/00
1470.54
1482.04
1464.62
1478.73
10,114,000
1478.73
864
Jun 16/00
1478.73
1480.77
1460.42
1464.46 12,508,000
1464.46
865
Jun 19/00
1464.46
1488.93
1459.05
1486.00
9,217,000
1486.00
866
Jun 20/00
1486.00
1487.32
1470.18
1475.95 10,315,000
1475.95
867
Jun 21/00
1475.95
1482.19
1468.00
1479.13 10,096,000
1479.13
868
Jun 22/00
1479.13
1479.13
1448.03
1452.18 10,227,000
1452.18
869
Jun 23/00
1452.18
1459.94
1438.31
1441.48
8,476,000
1441.48
870
Jun 26/00
1441.48
1459.66
1441.48
1455.31
8,890,000
1455.31
871
Jun 27/00
1455.31
1463.35
1450.55
1450.55 10,425,000
1450.55
872
Jun 28/00
1450.55
1467.63
1450.55
1454.82 10,951,000
1454.82
873
Jun 29/00
1454.82
1455.14
1434.63
1442.39
11,109,000
1442.39
874
Jun 30/00
1442.39
1454.68
1438.71
1454.60 14,597,000
1454.60
875
Jul 3/00
1454.60
1469.58
1450.85
1469.54
4,519,000
1469.54
876
Jul 5/00
1469.54
1469.54
1442.45
1446.23 10,193,000
1446.23
877
Jul 6/00
1446.23
1461.65
1439.56
1456.67
9,473,000
1456.67
878
Jul 7/00
1456.67
1484.12
1456.67
1478.90
9,317,000
1478.90
879
Jul 10/00
1478.90
1486.56
1474.76
1475.62
8,387,000
1475.62
880
Jul 11/00
1475.62
1488.77
1470.48
1480.88
9,805,000
1480.88
881
Jul 12/00
1480.88
1497.69
1480.88
1492.92 10,012,000
1492.92
882
Jul 13/00
1492.92
1501.39
1489.65
1495.84 10,268,000
1495.84
883
Jul 14/00
1495.84
1509.99
1494.56
1509.98
9,606,000
1509.98
884
Jul 17/00
1509.98
1517.32
1505.26
1510.49
9,060,000
1510.49
885
Jul 18/00
1510.49
1510.49
1491.35
1493.74
9,083,000
1493.74
886
Jul 19/00
1493.74
1495.63
1479.92
1481.96
9,094,000
1481.96
887
Jul 20/00
1481.96
1501.92
1481.96
1495.57 10,646,000
1495.57
888
Jul 21/00
1495.57
1495.57
1477.91
1480.19
9,683,000
1480.19
889
Jul 24/00
1480.19
1485.88
1463.80
1464.29
8,803,000
1464.29
890
Jul 25/00
1464.29
1476.23
1464.29
1474.47
9,694,000
1474.47
891
Jul 26/00
1474.47
1474.47
1452.42
1452.42 12,358,000
1452.42
892
Jul 27/00
1452.42
1464.91
1445.33
1449.62
11,564,000
1449.62
893
Jul 28/00
1449.62
1456.68
1413.89
1419.89
9,800,000
1419.89
894
Jul 31/00
1419.89
1437.65
1418.71
1430.83
9,526,000
1430.83
895
Aug 1/00
1430.83
1443.54
1428.96
1438.10
9,387,000
1438.10
896
Aug 2/00
1438.10
1451.59
1433.49
1438.70
9,945,000
1438.70
897
Aug 3/00
1438.70
1454.19
1425.43
1452.56 10,956,000
1452.56
898
Aug 4/00
1452.56
1462.93
1451.31
1462.93
9,560,000
1462.93
899
Aug 7/00
1462.93
1480.80
1460.72
1479.32
8,548,000
1479.32
900
Aug 8/00
1479.32
1484.52
1472.61
1482.80
9,922,000
1482.80
901
Aug 9/00
1482.80
1490.33
1471.16
1472.87 10,540,000
1472.87
902
Aug 10/00
1472.87
1475.15
1459.89
1460.25
9,408,000
1460.25
903
Aug 11/00
1460.25
1475.72
1453.06
1471.84
8,355,000
1471.84
904
Aug 14/00
1471.84
1491.64
1468.56
1491.56
7,838,000
1491.56
905
Aug 15/00
1491.56
1493.12
1482.74
1484.43
8,959,000
1484.43
906
Aug 16/00
1484.43
1496.09
1475.74
1479.85
9,298,000
1479.85
907
Aug 17/00
1479.85
1499.32
1479.85
1496.07
9,224,000
1496.07
908
Aug 18/00
1496.07
1499.47
1488.99
1491.72
8,214,000
1491.72
909
Aug 21/00
1491.72
1502.84
1491.13
1499.48
7,316,000
1499.48
910
Aug 22/00
1499.48
1508.45
1497.42
1498.13
8,188,000
1498.13
911
Aug 23/00
1498.13
1507.20
1489.52
1505.97
8,710,000
1505.97
912
Aug 24/00
1505.97
1511.16
1501.25
1508.31
8,371,000
1508.31
913
Aug 25/00
1508.31
1513.47
1505.09
1506.45
6,856,000
1506.45
914
Aug 28/00
1506.45
1523.95
1506.45
1514.09
7,336,000
1514.09
915
Aug 29/00
1514.09
1514.81
1505.46
1509.84
7,956,000
1509.84
916
Aug 30/00
1509.84
1510.49
1500.09
1502.59
8,184,000
1502.59
917
Aug 31/00
1502.59
1525.21
1502.59
1517.68 10,566,000
1517.68
918
Sep 1/00
1517.68
1530.09
1515.53
1520.77
7,677,000
1520.77
919
Sep 5/00
1520.77
1520.77
1504.21
1507.08
8,385,000
1507.08
920
Sep 6/00
1507.08
1512.61
1492.12
1492.25
9,951,000
1492.25
921
Sep 7/00
1492.25
1505.34
1492.25
1502.51
9,855,000
1502.51
922
Sep 8/00
1502.51
1502.51
1489.88
1494.50
9,610,000
1494.50
923
Sep 11/00
1494.50
1506.76
1483.01
1489.26
8,993,000
1489.26
924
Sep 12/00
1489.26
1496.93
1479.67
1481.99
9,912,000
1481.99
925
Sep 13/00
1481.99
1487.45
1473.61
1484.91 10,683,000
1484.91
926
Sep 14/00
1484.91
1494.16
1476.73
1480.87 10,140,000
1480.87
927
Sep 15/00
1480.87
1480.96
1460.22
1465.81 12,684,000
1465.81
928
Sep 18/00
1465.81
1467.77
1441.92
1444.51
9,625,000
1444.51
929
Sep 19/00
1444.51
1461.16
1444.51
1459.90 10,249,000
1459.90
930
Sep 20/00
1459.90
1460.49
1430.95
1451.34
11,040,000
1451.34
931
Sep 21/00
1451.34
1452.77
1436.30
1449.05
11,054,000
1449.05
932
Sep 22/00
1449.05
1449.05
1421.88
1448.72
11,855,000
1448.72
933
Sep 25/00
1448.72
1457.42
1435.93
1439.03
9,824,000
1439.03
934
Sep 26/00
1439.03
1448.04
1425.25
1427.21
11,066,000
1427.21
935
Sep 27/00
1427.21
1437.22
1419.44
1426.57
11,747,000
1426.57
936
Sep 28/00
1426.57
1461.69
1425.78
1458.29 12,062,000
1458.29
937
Sep 29/00
1458.29
1458.29
1436.29
1436.51
11,971,000
1436.51
938
Oct 2/00
1436.52
1445.60
1429.83
1436.23 10,512,000
1436.23
939
Oct 3/00
1436.23
1454.82
1425.28
1426.46 10,981,000
1426.46
940
Oct 4/00
1426.46
1439.99
1416.31
1434.32
11,674,000
1434.32
941
Oct 5/00
1434.32
1444.17
1431.80
1436.28
11,761,000
1436.28
942
Oct 6/00
1436.28
1443.30
1397.06
1408.99
11,501,000
1408.99
943
Oct 9/00
1408.99
1409.69
1392.48
1402.03
7,166,000
1402.03
944
Oct 10/00
1402.03
1408.83
1383.85
1387.02 10,440,000
1387.02
945
Oct 11/00
1387.02
1387.02
1349.67
1364.59 13,875,000
1364.59
946
Oct 12/00
1364.59
1374.93
1328.06
1329.78 13,886,000
1329.78
947
Oct 13/00
1329.78
1374.17
1327.08
1374.17 12,239,000
1374.17
948
Oct 16/00
1374.17
1379.48
1365.06
1374.62 10,054,000
1374.62
949
Oct 17/00
1374.62
1380.99
1342.34
1349.97
11,615,000
1349.97
950
Oct 18/00
1349.97
1356.65
1305.79
1342.13 14,417,000
1342.13
951
Oct 19/00
1342.13
1389.93
1342.13
1388.76 12,979,000
1388.76
952
Oct 20/00
1388.76
1408.47
1382.19
1396.93
11,774,000
1396.93
953
Oct 23/00
1396.93
1406.96
1387.75
1395.78 10,468,000
1395.78
954
Oct 24/00
1395.78
1415.64
1388.13
1398.13
11,586,000
1398.13
955
Oct 25/00
1398.13
1398.13
1362.21
1364.90 13,156,000
1364.90
956
Oct 26/00
1364.90
1372.72
1337.81
1364.44 13,038,000
1364.44
957
Oct 27/00
1364.44
1384.57
1364.13
1379.58 10,863,000
1379.58
958
Oct 30/00
1379.58
1406.36
1376.86
1398.66
11,865,000
1398.66
959
Oct 31/00
1398.66
1432.22
1398.66
1429.40 13,664,000
1429.40
960
Nov 1/00
1429.40
1429.60
1410.45
1421.22 12,068,000
1421.22
961
Nov 2/00
1421.22
1433.40
1421.22
1428.32
11,677,000
1428.32
962
Nov 3/00
1428.32
1433.21
1420.92
1426.69
9,977,000
1426.69
963
Nov 6/00
1428.76
1438.46
1427.72
1432.19
9,309,000
1432.19
964
Nov 7/00
1432.19
1436.22
1423.26
1431.87
8,809,000
1431.87
965
Nov 8/00
1431.87
1437.28
1408.78
1409.28
9,093,000
1409.28
966
Nov 9/00
1409.28
1409.28
1369.68
1400.14
11,110,000
1400.14
967
Nov 10/00
1400.14
1400.14
1365.97
1365.98
9,625,000
1365.98
968
Nov 13/00
1365.98
1365.98
1328.62
1351.26
11,293,000
1351.26
969
Nov 14/00
1351.26
1390.06
1351.26
1382.95
11,188,000
1382.95
970
Nov 15/00
1382.95
1395.96
1374.75
1389.81 10,668,000
1389.81
971
Nov 16/00
1389.81
1394.76
1370.39
1372.32
9,563,000
1372.32
972
Nov 17/00
1372.32
1384.85
1355.55
1367.72 10,704,000
1367.72
973
Nov 20/00
1367.72
1367.72
1341.67
1342.62
9,558,000
1342.62
974
Nov 21/00
1342.62
1355.87
1333.62
1347.35
11,371,000
1347.35
975
Nov 22/00
1347.35
1347.35
1321.89
1322.36
9,632,000
1322.36
976
Nov 24/00
1322.36
1343.83
1322.36
1341.77
4,048,700
1341.77
977
Nov 27/00
1341.77
1362.50
1341.77
1348.97
9,461,000
1348.97
978
Nov 28/00
1348.97
1358.81
1334.97
1336.09 10,282,000
1336.09
979
Nov 29/00
1336.09
1352.38
1329.28
1341.93
4,021,000
1341.93
980
Nov 30/00
1341.91
1341.91
1294.90
1314.95
11,865,300
1314.95
981
Dec 1/00
1314.95
1334.67
1307.02
1315.23
11,952,000
1315.23
982
Dec 4/00
1315.18
1332.06
1310.23
1324.97
11,030,000
1324.97
983
Dec 5/00
1324.97
1376.56
1324.97
1376.54
9,003,000
1376.54
984
Dec 6/00
1376.54
1376.54
1346.15
1351.46 13,993,000
1351.46
985
Dec 7/00
1351.46
1353.50
1339.26
1343.55
11,280,000
1343.55
986
Dec 8/00
1343.55
1380.33
1343.55
1369.89 13,583,000
1369.89
987
Dec 11/00
1369.89
1389.05
1364.14
1380.20 12,024,000
1380.20
988
Dec 12/00
1380.20
1380.27
1370.27
1371.18 10,834,000
1371.18
989
Dec 13/00
1371.18
1385.82
1358.48
1359.99
11,951,000
1359.99
990
Dec 14/00
1359.99
1359.99
1340.48
1340.93 10,613,000
1340.93
991
Dec 15/00
1340.93
1340.93
1305.38
1312.15
15,611,000
1312.15
992
Dec 18/00
1312.15
1332.32
1312.15
1322.74
11,899,000
1322.74
993
Dec 19/00
1322.96
1346.44
1305.20
1305.60 13,249,000
1305.60
994
Dec 20/00
1305.60
1305.60
1261.16
1264.74 14,216,000
1264.74
995
Dec 21/00
1264.74
1285.31
1254.07
1274.86 14,499,000
1274.86
996
Dec 22/00
1274.86
1305.97
1274.86
1305.95 10,871,000
1305.95
997
Dec 26/00
1305.97
1315.94
1301.64
1315.19
8,065,000
1315.19
998
Dec 27/00
1315.19
1332.03
1310.96
1328.92 10,927,000
1328.92
999
Dec 28/00
1328.92
1335.93
1325.78
1334.22 10,153,000
1334.22
1000
Dec 29/00
1334.22
1340.10
1317.51
1320.28 10,355,000
1320.28
1001
Jan 2/01
1320.28
1320.28
1276.05
1283.27
11,294,000
1283.27
1002
Jan 3/01
1283.27
1347.76
1274.62
1347.56 18,807,000
1347.56
1003
Jan 4/01
1347.56
1350.24
1329.14
1333.34 21,310,000
1333.34
1004
Jan 5/01
1333.34
1334.77
1294.95
1298.35 14,308,000
1298.35
1005
Jan 8/01
1298.35
1298.35
1276.29
1295.86
11,155,000
1295.86
1006
Jan 9/01
1295.86
1311.72
1295.14
1300.80
11,913,000
1300.80
1007
Jan 10/01
1300.80
1313.76
1287.28
1313.27 12,965,000
1313.27
1008
Jan 11/01
1313.27
1332.19
1309.72
1326.82
14,112,000
1326.82
1009
Jan 12/01
1326.82
1333.21
1311.59
1318.55 12,760,000
1318.55
1010
Jan 16/01
1318.32
1327.81
1313.33
1326.65 12,057,000
1326.65
1011
Jan 17/01
1326.65
1346.92
1325.41
1329.47 13,491,000
1329.47
1012
Jan 18/01
1329.89
1352.71
1327.41
1347.97 14,450,000
1347.97
1013
Jan 19/01
1347.97
1354.55
1336.74
1342.54 14,078,000
1342.54
1014
Jan 22/01
1342.54
1353.62
1333.84
1342.90
11,640,000
1342.90
1015
Jan 23/01
1342.90
1362.90
1339.63
1360.40 12,326,000
1360.40
1016
Jan 24/01
1360.40
1369.75
1357.28
1364.30 13,090,000
1364.30
1017
Jan 25/01
1364.30
1367.35
1354.63
1357.51 12,580,000
1357.51
1018
Jan 26/01
1357.51
1357.51
1342.75
1354.95 10,980,000
1354.95
1019
Jan 29/01
1354.92
1365.54
1350.36
1364.17 10,531,000
1364.17
1020
Jan 30/01
1364.17
1375.68
1356.20
1373.73
11,498,000
1373.73
1021
Jan 31/01
1373.73
1383.37
1364.66
1366.01 12,953,000
1366.01
1022
Feb 1/01
1366.01
1373.50
1359.34
1373.47
11,188,000
1373.47
1023
Feb 2/01
1373.47
1376.38
1348.72
1349.47 10,484,000
1349.47
1024
Feb 5/01
1349.47
1354.56
1344.48
1354.31 10,130,000
1354.31
1025
Feb 6/01
1354.31
1363.55
1350.04
1352.26 10,596,000
1352.26
1026
Feb 7/01
1352.26
1352.26
1334.26
1340.89
11,583,000
1340.89
1027
Feb 8/01
1341.10
1350.32
1332.42
1332.53
11,072,000
1332.53
1028
Feb 9/01
1332.53
1332.53
1309.98
1314.76 10,755,000
1314.76
1029
Feb 12/01
1314.76
1330.96
1313.64
1330.31 10,391,000
1330.31
1030
Feb 13/01
1330.31
1336.62
1317.51
1318.80 10,752,000
1318.80
1031
Feb 14/01
1318.80
1320.73
1304.72
1315.92
11,503,000
1315.92
1032
Feb 15/01
1315.92
1331.29
1315.92
1326.61
11,537,000
1326.61
1033
Feb 16/01
1326.61
1326.61
1293.18
1301.53 12,572,000
1301.53
1034
Feb 20/01
1301.53
1307.16
1278.44
1278.94
11,122,000
1278.94
1035
Feb 21/01
1278.94
1282.97
1253.16
1255.27 12,085,000
1255.27
1036
Feb 22/01
1255.27
1259.94
1228.33
1252.82 13,659,000
1252.82
1037
Feb 23/01
1252.82
1252.82
1215.44
1245.86 12,313,000
1245.86
1038
Feb 26/01
1245.86
1267.69
1241.71
1267.65
11,308,000
1267.65
1039
Feb 27/01
1267.65
1272.76
1252.26
1257.94
11,141,000
1257.94
1040
Feb 28/01
1257.94
1263.47
1229.65
1239.94 12,253,000
1239.94
1041
Mar 1/01
1239.94
1241.36
1214.50
1241.23 12,949,000
1241.23
1042
Mar 2/01
1241.23
1251.01
1219.74
1234.18 12,940,000
1234.18
1043
Mar 5/01
1234.18
1242.55
1234.04
1241.41
9,292,000
1241.41
1044
Mar 6/01
1241.41
1267.42
1241.41
1253.80 10,918,000
1253.80
1045
Mar 7/01
1253.80
1263.86
1253.80
1261.89
11,322,000
1261.89
1046
Mar 8/01
1261.89
1266.50
1257.60
1264.74
11,141,000
1264.74
1047
Mar 9/01
1264.74
1264.74
1228.42
1233.42 10,859,000
1233.42
1048
Mar 12/01
1233.42
1233.42
1176.78
1180.16 12,290,000
1180.16
1049
Mar 13/01
1180.16
1197.83
1171.50
1197.66 13,609,000
1197.66
1050
Mar 14/01
1197.66
1197.66
1155.35
1166.71 13,974,000
1166.71
1051
Mar 15/01
1166.71
1182.04
1166.71
1173.56 12,595,000
1173.56
1052
Mar 16/01
1173.56
1173.56
1148.64
1150.53 15,435,600
1150.53
1053
Mar 19/01
1150.53
1173.50
1147.18
1170.81
11,262,000
1170.81
1054
Mar 20/01
1170.81
1180.56
1142.19
1142.62 12,359,000
1142.62
1055
Mar 21/01
1142.62
1149.39
1118.74
1122.14 13,463,000
1122.14
1056
Mar 22/01
1122.14
1124.27
1081.19
1117.58
17,239,500
1117.58
1057
Mar 23/01
1117.58
1141.83
1117.58
1139.83 13,649,000
1139.83
1058
Mar 26/01
1139.83
1160.02
1139.83
1152.69
11,140,000
1152.69
1059
Mar 27/01
1152.69
1183.35
1150.96
1182.17 13,142,000
1182.17
1060
Mar 28/01
1182.17
1182.17
1147.83
1153.29 13,334,000
1153.29
1061
Mar 29/01
1153.29
1161.69
1136.26
1147.95 12,345,000
1147.95
1062
Mar 30/01
1147.95
1162.80
1143.83
1160.33 12,808,000
1160.33
1063
Apr 2/01
1160.33
1169.51
1137.51
1145.87 12,549,000
1145.87
1064
Apr 3/01
1145.87
1065
Apr 4/01
1106.46
1145.87
1100.19
1106.46 13,861,000
1106.46
1117.50
1091.99
1103.25 14,255,900
1066
Apr 5/01
1103.25
1103.25
1151.47
1103.25
1151.44 13,680,000
1067
1151.44
Apr 6/01
1151.44
1151.44
1119.29
1128.43 12,668,000
1128.43
1068
Apr 9/01
1128.43
1146.13
1126.38
1137.59 10,628,000
1137.59
1069
Apr 10/01
1137.59
1173.92
1137.59
1168.38 13,496,000
1168.38
1070
Apr 11/01
1168.38
1182.24
1160.26
1165.89 12,903,000
1165.89
1071
Apr 12/01
1165.89
1183.51
1157.73
1183.50
11,020,000
1183.50
1072
Apr 16/01
1183.50
1184.64
1167.38
1179.68
9,139,000
1179.68
1073
Apr 17/01
1179.68
1192.25
1168.90
1191.81
11,096,000
1191.81
1074
Apr 18/01
1191.81
1248.42
1191.81
1238.16 19,189,000
1238.16
1075
Apr 19/01
1238.16
1253.71
1233.39
1253.69 14,868,000
1253.69
1076
Apr 20/01
1253.70
1253.70
1234.41
1242.98 13,387,000
1242.98
1077
Apr 23/01
1242.98
1242.98
1217.47
1224.36 10,126,000
1224.36
1078
Apr 24/01
1224.36
1233.54
1208.89
1209.47 12,165,000
1209.47
1079
Apr 25/01
1209.47
1232.36
1207.38
1228.75 12,036,000
1228.75
1080
Apr 26/01
1228.75
1248.30
1228.75
1234.52 13,452,000
1234.52
1081
Apr 27/01
1234.52
1253.07
1234.52
1253.05 10,913,000
1253.05
1082
Apr 30/01
1253.05
1269.30
1243.99
1249.46 12,668,000
1249.46
1083
May 1/01
1249.46
1266.47
1243.55
1266.44
11,813,000
1266.44
1084
May 2/01
1266.44
1272.93
1257.70
1267.43 13,422,000
1267.43
1085
May 3/01
1267.43
1267.43
1239.88
1248.58
11,379,000
1248.58
1086
May 4/01
1248.58
1267.51
1232.00
1266.61 10,821,000
1266.61
1087
May 7/01
1266.61
1270.00
1259.19
1263.51
9,490,000
1263.51
1088
May 8/01
1266.71
1267.01
1253.00
1261.20 10,063,000
1261.20
1089
May 9/01
1261.20
1261.65
1247.83
1255.54
11,324,000
1255.54
1090
May 10/01
1255.54
1268.14
1254.56
1255.18 10,567,000
1255.18
1091
May 11/01
1255.18
1259.84
1240.79
1245.67
9,062,000
1245.67
1092
May 14/01
1245.67
1249.68
1241.02
1248.92
8,582,000
1248.92
1093
May 15/01
1248.92
1257.45
1245.36
1249.44 10,718,000
1249.44
1094
May 16/01
1249.44
1286.39
1243.02
1284.99 14,053,000
1284.99
1095
May 17/01
1284.99
1296.48
1282.65
1288.49 13,556,000
1288.49
1096
May 18/01
1288.49
1292.06
1281.15
1291.96
11,308,000
1291.96
1097
May 21/01
1291.96
1312.95
1287.87
1312.83
11,749,000
1312.83
1098
May 22/01
1312.83
1315.93
1306.89
1309.38 12,604,000
1309.38
1099
May 23/01
1309.38
1309.38
1288.70
1289.05
11,348,000
1289.05
1100
May 24/01
1289.05
1295.04
1281.22
1293.17
11,007,000
1293.17
1101
May 25/01
1293.17
1293.17
1276.42
1277.89
8,281,000
1277.89
1102
May 29/01
1277.89
1278.42
1265.41
1267.93 10,260,000
1267.93
1103
May 30/01
1267.93
1267.93
1245.96
1248.08
11,586,000
1248.08
1104
May 31/01
1248.08
1261.91
1248.07
1255.82 12,266,000
1255.82
1105
Jun 1/01
1255.82
1265.34
1246.88
1260.67 10,150,000
1260.67
1106
Jun 4/01
1260.67
1267.17
1256.36
1267.11
8,365,000
1267.11
1107
Jun 5/01
1267.11
1286.62
1267.11
1283.57
11,168,000
1283.57
1108
Jun 6/01
1283.57
1283.85
1269.01
1270.03 10,619,000
1270.03
1109
Jun 7/01
1270.03
1277.08
1265.08
1276.96 10,896,000
1276.96
1110
Jun 8/01
1276.96
1277.11
1259.99
1264.96
7,262,000
1264.96
1111
Jun 11/01
1264.96
1264.96
1249.23
1254.39
8,701,000
1254.39
1112
Jun 12/01
1254.39
1261.00
1235.75
1255.85
11,365,000
1255.85
1113
Jun 13/01
1255.85
1259.75
1241.59
1241.60 10,636,000
1241.60
1114
Jun 14/01
1241.60
1241.60
1218.90
1219.87 12,429,000
1219.87
1115
Jun 15/01
1219.87
1221.50
1203.03
1214.36 16,355,500
1214.36
1116
Jun 18/01
1214.36
1221.23
1208.33
1208.43
11,116,000
1208.43
1117
Jun 19/01
1208.43
1226.11
1207.71
1212.58
11,849,000
1212.58
1118
Jun 20/01
1212.58
1225.61
1210.07
1223.14 13,501,000
1223.14
1119
Jun 21/01
1223.14
1240.24
1220.25
1237.04 15,468,200
1237.04
1120
Jun 22/01
1237.04
1237.73
1221.41
1225.35
11,892,000
1225.35
1121
Jun 25/01
1225.35
1231.50
1213.60
1218.60 10,501,000
1218.60
1122
Jun 26/01
1218.60
1220.70
1204.64
1216.76
11,989,000
1216.76
1123
Jun 27/01
1216.76
1219.92
1207.29
1211.07
11,621,000
1211.07
1124
Jun 28/01
1211.07
1234.44
1211.07
1226.20 13,273,000
1226.20
1125
Jun 29/01
1226.20
1237.29
1221.14
1224.38 18,323,600
1224.38
1126
Jul 2/01
1224.42
1239.78
1224.03
1236.72
11,283,000
1236.72
1127
Jul 3/01
1236.71
1236.71
1229.43
1234.45
6,221,100
1234.45
1128
Jul 5/01
1234.45
1234.45
1219.15
1219.24
9,349,000
1219.24
1129
Jul 6/01
1219.24
1219.24
1188.74
1190.59 10,567,000
1190.59
1130
Jul 9/01
1190.59
1201.76
1189.75
1198.78 10,457,000
1198.78
1131
Jul 10/01
1198.78
1203.43
1179.93
1181.52 12,638,000
1181.52
1132
Jul 11/01
1181.52
1184.93
1168.46
1180.18 13,841,000
1180.18
1133
Jul 12/01
1180.18
1210.25
1180.18
1208.14 13,940,000
1208.14
1134
Jul 13/01
1208.14
1218.54
1203.61
1215.68
11,217,000
1215.68
1135
Jul 16/01
1215.68
1219.63
1200.05
1202.45 10,398,000
1202.45
1136
Jul 17/01
1202.45
1215.36
1196.14
1214.44 12,381,000
1214.44
1137
Jul 18/01
1214.44
1214.44
1198.33
1207.71 13,163,000
1207.71
1138
Jul 19/01
1207.71
1225.04
1205.80
1215.02 13,435,000
1215.02
1139
Jul 20/01
1215.02
1215.69
1207.04
1210.85
11,709,000
1210.85
1140
Jul 23/01
1210.85
1215.22
1190.50
1191.03
9,869,000
1191.03
1141
Jul 24/01
1191.03
1191.03
1165.54
1171.65
11,987,000
1171.65
1142
Jul 25/01
1171.65
1190.52
1171.28
1190.49 12,807,000
1190.49
1143
Jul 26/01
1190.49
1204.18
1182.65
1202.93 12,139,000
1202.93
1144
Jul 27/01
1202.93
1209.26
1195.99
1205.82 10,153,000
1205.82
1145
Jul 30/01
1205.82
1209.05
1200.41
1204.52
9,091,000
1204.52
1146
Jul 31/01
1204.52
1222.74
1204.52
1211.23
11,292,000
1211.23
1147
Aug 1/01
1211.23
1223.04
1211.23
1215.93 13,403,000
1215.93
1148
Aug 2/01
1215.93
1226.27
1215.31
1220.75 12,183,000
1220.75
1149
Aug 3/01
1220.75
1220.75
1205.31
1214.35
9,399,000
1214.35
1150
Aug 6/01
1214.35
1214.35
1197.35
1200.48
8,117,000
1200.48
1151
Aug 7/01
1200.47
1207.56
1195.64
1204.40 10,120,000
1204.40
1152
Aug 8/01
1204.40
1206.79
1181.27
1183.53
11,246,000
1183.53
1153
Aug 9/01
1183.53
1184.71
1174.68
1183.43
11,042,000
1183.43
1154
Aug 10/01
1183.43
1193.33
1169.55
1190.16
9,609,000
1190.16
1155
Aug 13/01
1190.16
1193.82
1185.12
1191.29
8,376,000
1191.29
1156
Aug 14/01
1191.29
1198.79
1184.26
1186.73
9,646,000
1186.73
1157
Aug 15/01
1186.73
1191.21
1177.61
1178.02 10,656,000
1178.02
1158
Aug 16/01
1178.02
1181.80
1166.08
1181.66 10,554,000
1181.66
1159
Aug 17/01
1181.66
1181.66
1156.07
1161.97
9,743,000
1161.97
1160
Aug 20/01
1161.97
1171.41
1160.94
1171.41
8,971,000
1171.41
1161
Aug 21/01
1171.41
1179.85
1156.56
1157.26 10,416,000
1157.26
1162
Aug 22/01
1157.26
1168.56
1153.34
1165.31
11,108,000
1165.31
1163
Aug 23/01
1165.31
1169.86
1160.96
1162.09
9,862,000
1162.09
1164
Aug 24/01
1162.09
1185.15
1162.09
1184.93 10,436,000
1184.93
1165
Aug 27/01
1184.93
1186.85
1178.07
1179.21
8,426,000
1179.21
1166
Aug 28/01
1179.21
1179.66
1161.17
1161.51
9,871,000
1161.51
1167
Aug 29/01
1161.51
1166.97
1147.38
1148.56
9,637,000
1148.56
1168
Aug 30/01
1148.60
1151.75
1124.87
1129.03
11,570,000
1129.03
1169
Aug 31/01
1129.03
1141.83
1126.38
1133.58
9,201,000
1133.58
1170
Sep 4/01
1133.58
1155.40
1129.06
1132.94
11,783,000
1132.94
1171
Sep 5/01
1132.94
1135.52
1114.86
1131.74 13,845,000
1131.74
1172
Sep 6/01
1131.74
1131.74
1105.83
1106.40 13,597,000
1106.40
1173
Sep 7/01
1106.40
1106.40
1082.12
1085.78 14,243,000
1085.78
1174
Sep 10/01
1085.78
1096.94
1073.15
1092.54 12,766,000
1092.54
1175
Sep 17/01
1092.54
1092.54
1037.46
1038.77 23,308,300
1038.77
1176
Sep 18/01
1038.77
1046.42
1029.25
1032.74 16,504,100
1032.74
1177
Sep 19/01
1032.74
1038.91
984.62
1016.10 21,205,500
1016.10
1178
Sep 20/01
1016.10
1016.10
984.49
984.54 20,048,000
984.54
1179
Sep 21/01
984.54
984.54
944.75
965.80 23,173,000
965.80
1180
Sep 24/01
965.80
1008.44
965.80
1003.45 17,466,000
1003.45
1181
Sep 25/01
1003.45
1017.14
998.33
1012.27 16,138,000
1012.27
1182
Sep 26/01
1012.27
1020.29
1002.62
1007.04 15,191,000
1007.04
1183
Sep 27/01
1007.04
1018.92
998.24
1018.61 14,670,000
1018.61
1184
Sep 28/01
1018.61
1040.94
1018.61
1040.94 16,315,000
1040.94
1185
Oct 1/01
1040.94
1040.94
1026.76
1038.55
11,756,000
1038.55
1186
Oct 2/01
1038.55
1051.33
1034.47
1051.33 12,898,000
1051.33
1187
Oct 3/01
1051.33
1075.38
1041.48
1072.28 16,506,000
1072.28
1188
Oct 4/01
1072.28
1084.12
1067.82
1069.63 16,091,000
1069.63
1189
Oct 5/01
1069.62
1072.35
1053.50
1071.38 13,017,000
1071.38
1190
Oct 8/01
1071.37
1071.37
1056.88
1062.44
9,790,000
1062.44
1191
Oct 9/01
1062.44
1063.37
1053.83
1056.75 12,278,000
1056.75
1192
Oct 10/01
1056.75
1081.62
1052.76
1080.99 13,124,000
1080.99
1193
Oct 11/01
1080.99
1099.16
1080.99
1097.43 17,045,800
1097.43
1194
Oct 12/01
1097.43
1097.43
1072.15
1091.65 13,314,000
1091.65
1195
Oct 15/01
1091.65
1091.65
1078.19
1089.98 10,247,000
1089.98
1196
Oct 16/01
1089.98
1101.66
1087.13
1097.54 12,105,000
1097.54
1197
Oct 17/01
1097.54
1107.12
1076.57
1077.09 14,522,000
1077.09
1198
Oct 18/01
1077.09
1077.94
1064.54
1068.61 12,629,000
1068.61
1199
Oct 19/01
1068.61
1075.52
1057.24
1073.48 12,949,000
1073.48
1200
Oct 22/01
1073.48
1090.57
1070.79
1089.90
11,057,000
1089.90
1201
Oct 23/01
1089.90
1098.99
1081.53
1084.78 13,173,000
1084.78
1202
Oct 24/01
1084.78
1090.26
1079.98
1085.20 13,362,000
1085.20
1203
Oct 25/01
1085.20
1100.09
1065.64
1100.09 13,644,000
1100.09
1204
Oct 26/01
1100.09
1110.61
1094.24
1104.61 12,445,000
1104.61
1205
Oct 29/01
1104.61
1104.61
1078.30
1078.30
11,061,000
1078.30
1206
Oct 30/01
1078.30
1078.30
1053.61
1059.79 12,974,000
1059.79
1207
Oct 31/01
1059.79
1074.79
1057.55
1059.78 13,525,000
1059.78
1208
Nov 1/01
1059.78
1085.61
1054.31
1084.10 13,174,000
1084.10
1209
Nov 2/01
1084.10
1089.63
1075.58
1087.20
11,219,000
1087.20
1210
Nov 5/01
1087.20
1106.72
1087.20
1102.84 12,677,000
1102.84
1211
Nov 6/01
1102.84
1119.73
1095.36
1118.86
13,560,000
1118.86
1212
Nov 7/01
1118.86
1126.62
1112.98
1115.80
14,113,000
1115.80
1213
Nov 8/01
1115.80
1135.75
1115.42
1118.54
15,175,000
1118.54
1214
Nov 9/01
1118.54
1123.02
1111.13
1120.31 10,938,000
1120.31
1215
Nov 12/01
1120.31
1121.71
1098.32
1118.33
1118.33
9,916,000
1216
Nov 13/01
1118.33
1139.14
1118.33
1139.09 13,701,000
1139.09
1217
Nov 14/01
1139.09
1148.28
1132.87
1141.21 14,434,000
1141.21
1218
Nov 15/01
1141.21
1146.46
1135.06
1142.24 14,545,000
1142.24
1219
Nov 16/01
1142.24
1143.52
1129.92
1138.65 13,374,000
1138.65
1220
Nov 19/01
1138.65
1151.06
1138.65
1151.06 13,168,000
1151.06
1221
Nov 20/01
1151.06
1152.45
1142.17
1142.66 13,302,000
1142.66
1222
Nov 21/01
1142.66
1142.66
1129.78
1137.03 10,293,000
1137.03
1223
Nov 23/01
1137.03
1151.05
1135.90
1150.34
4,103,000
1150.34
1224
Nov 26/01
1150.34
1157.88
1146.17
1157.42
11,298,000
1157.42
1225
Nov 27/01
1157.42
1163.38
1140.81
1149.50 12,880,000
1149.50
1226
Nov 28/01
1149.50
1149.50
1128.29
1128.52 14,237,000
1128.52
1227
Nov 29/01
1128.52
1140.40
1125.51
1140.20 13,757,000
1140.20
1228
Nov 30/01
1140.20
1143.57
1135.89
1139.45 13,436,000
1139.45
1229
Dec 3/01
1139.45
1139.45
1125.78
1129.90 12,029,000
1129.90
1230
Dec 4/01
1129.90
1144.80
1128.86
1144.80 13,185,000
1144.80
1231
Dec 5/01
1143.77
1173.62
1143.77
1170.35 17,653,000
1170.35
1232
Dec 6/01
1170.35
1173.35
1164.43
1167.10 14,879,000
1167.10
1233
Dec 7/01
1167.10
1167.10
1152.66
1158.31 12,482,000
1158.31
1234
Dec 10/01
1158.31
1158.31
1139.66
1139.93 12,187,000
1139.93
1235
Dec 11/01
1139.93
1150.89
1134.32
1136.76 13,672,000
1136.76
1236
Dec 12/01
1136.76
1141.58
1126.01
1137.07 14,497,000
1137.07
1237
Dec 13/01
1137.07
1137.07
1117.85
1119.38
15,115,000
1119.38
1238
Dec 14/01
1119.38
1128.28
1114.53
1123.09 13,068,000
1123.09
1239
Dec 17/01
1123.09
1137.30
1122.66
1134.36 12,604,000
1134.36
1240
Dec 18/01
1134.36
1145.10
1134.36
1142.92 13,540,000
1142.92
1241
Dec 19/01
1142.92
1152.44
1134.75
1149.56 14,849,000
1149.56
1242
Dec 20/01
1149.56
1151.42
1139.93
1139.93 14,905,000
1139.93
1243
Dec 21/01
1139.93
1147.46
1139.93
1144.89 16,940,000
1144.89
1244
Dec 24/01
1144.89
1147.83
1144.62
1144.65
4,396,700
1144.65
1245
Dec 26/01
1144.65
1159.18
1144.65
1149.37
7,911,000
1149.37
1246
Dec 27/01
1149.37
1157.13
1149.37
1157.13
8,763,000
1157.13
1247
Dec 28/01
1157.13
1164.64
1157.13
1161.02
9,174,000
1161.02
1248
Dec 31/01
1161.02
1161.16
1148.04
1148.08
9,436,000
1148.08
1249
Jan 2/02
1148.08
1154.67
1136.23
1154.67
11,710,000
1154.67
1250
Jan 3/02
1154.67
1165.27
1154.01
1165.27 13,989,000
1165.27
1251
Jan 4/02
1165.27
1176.55
1163.42
1172.51 15,130,000
1172.51
1252
Jan 7/02
1172.51
1176.97
1163.55
1164.89 13,083,000
1164.89
1253
Jan 8/02
1164.89
1167.60
1157.46
1160.71 12,588,000
1160.71
1254
Jan 9/02
1160.71
1174.26
1151.89
1155.14 14,520,000
1155.14
1255
Jan 10/02
1155.14
1159.93
1150.85
1156.55 12,990,000
1156.55
1256
Jan 11/02
1156.55
1159.41
1145.45
1145.60
12,119,000
1145.60
1257
Jan 14/02
1145.60
1145.60
1138.15
1138.41 12,864,000
1138.41
1258
Jan 15/02
1138.41
1148.81
1136.88
1146.19 13,869,000
1146.19
1259
Jan 16/02
1146.19
1146.19
1127.49
1127.57 14,825,000
1127.57
1260
Jan 17/02
1127.57
1139.27
1127.57
1138.88 13,801,000
1138.88
1261
Jan 18/02
1138.88
1138.88
1124.45
1127.58 13,333,000
1127.58
1262
Jan 22/02
1127.58
1135.26
1117.91
1119.31
13,116,000
1119.31
1263
Jan 23/02
1119.31
1131.94
1117.43
1128.18 14,792,000
1128.18
1264
Jan 24/02
1128.18
1139.50
1128.18
1132.15 15,528,000
1132.15
1265
Jan 25/02
1132.15
1138.31
1127.82
1133.28 13,451,000
1133.28
1266
Jan 28/02
1133.28
1138.63
1126.66
1133.06
1133.06
11,868,000
1267
Jan 29/02
1133.06
1137.47
1098.74
1268
Jan 30/02
1269
Jan 31/02
1270
1271
1100.64 18,120,000
1100.64
1100.64
1113.79
1081.66
1113.57
20,196,000
1113.57
1113.57
1130.21
1113.30
1130.20 15,570,000
1130.20
Feb 1/02
1130.20
1130.20
1118.51
1122.20 13,672,000
1122.20
Feb 4/02
1122.20
1122.20
1092.25
1094.44 14,376,000
1094.44
1272
Feb 5/02
1094.44
1100.96
1082.58
1090.02 17,783,000
1090.02
1273
Feb 6/02
1090.02
1093.58
1077.78
1083.51 16,658,000
1083.51
1274
Feb 7/02
1083.51
1094.03
1078.44
1080.17 14,416,000
1080.17
1275
Feb 8/02
1080.17
1096.30
1079.91
1096.22 13,719,000
1096.22
1276
Feb 11/02
1096.22
1112.01
1094.68
1111.94
11,594,000
1111.94
1277
Feb 12/02
1111.94
1112.68
1102.98
1107.50 10,942,000
1107.50
1278
Feb 13/02
1107.50
1120.56
1107.50
1118.51
12,159,000
1118.51
1279
Feb 14/02
1118.51
1124.72
1112.30
1116.48
12,725,000
1116.48
1280
Feb 15/02
1116.48
1117.09
1103.23
1104.18 13,592,000
1104.18
1281
Feb 19/02
1104.18
1104.18
1082.24
1083.34
11,899,000
1083.34
1282
Feb 20/02
1083.34
1098.32
1074.36
1097.98 14,389,000
1097.98
1283
Feb 21/02
1097.98
1101.50
1080.24
1080.95 13,816,000
1080.95
1284
Feb 22/02
1080.95
1093.93
1074.39
1089.84
14,110,000
1089.84
1285
Feb 25/02
1089.84
1112.71
1089.84
1109.43 13,674,000
1109.43
1286
Feb 26/02
1109.43
1115.05
1101.72
1109.38 13,092,000
1109.38
1287
Feb 27/02
1109.38
1123.06
1102.26
1109.89 13,938,000
1109.89
1288
Feb 28/02
1109.89
1121.57
1106.73
1106.73 13,922,000
1106.73
1289
Mar 1/02
1106.73
1131.79
1106.73
1131.78 14,565,000
1131.78
1290
Mar 4/02
1131.78
1153.84
1130.93
1153.84 15,943,000
1153.84
1291
Mar 5/02
1153.84
1157.74
1144.78
1146.14 15,493,000
1146.14
1292
Mar 6/02
1146.14
1165.29
1145.11
1162.77 15,413,000
1162.77
1293
Mar 7/02
1162.77
1167.94
1150.69
1157.54 15,174,000
1157.54
1294
Mar 8/02
1157.54
1172.76
1157.54
1164.31 14,120,000
1164.31
1295
Mar 11/02
1164.31
1173.03
1159.58
1168.26 12,102,000
1168.26
1296
Mar 12/02
1168.26
1168.26
1154.34
1165.58 13,044,000
1165.58
1297
Mar 13/02
1165.58
1165.58
1151.01
1154.09 13,540,000
1154.09
1298
Mar 14/02
1154.09
1157.83
1151.08
1153.04 12,088,000
1153.04
1299
Mar 15/02
1153.04
1166.48
1153.04
1166.16 14,939,000
1166.16
1300
Mar 18/02
1166.16
1172.73
1159.14
1165.55
11,695,000
1165.55
1301
Mar 19/02
1165.55
1173.94
1165.55
1170.29 12,550,000
1170.29
1302
Mar 20/02
1170.29
1170.29
1151.61
1151.85 13,049,000
1151.85
1303
Mar 21/02
1151.85
1155.10
1139.48
1153.59 13,392,000
1153.59
1304
Mar 22/02
1153.59
1156.49
1144.60
1148.70 12,433,000
1148.70
1305
Mar 25/02
1148.70
1151.04
1131.87
1131.87 10,579,000
1131.87
1306
Mar 26/02
1131.87
1147.00
1131.61
1138.49 12,236,000
1138.49
1307
Mar 27/02
1138.49
1146.95
1135.33
1144.58
11,801,000
1144.58
1308
Mar 28/02
1144.58
1154.45
1144.58
1147.39
11,476,000
1147.39
1309
Apr 1/02
1147.39
1147.84
1132.87
1146.54 10,509,000
1146.54
1310
Apr 2/02
1146.54
1146.54
1135.71
1136.76
11,767,000
1136.76
1311
Apr 3/02
1136.76
1138.85
1119.68
1125.40 12,197,000
1125.40
1312
Apr 4/02
1125.40
1130.45
1120.06
1126.34 12,838,000
1126.34
1313
Apr 5/02
1126.34
1133.31
1119.49
1122.73
11,102,000
1122.73
1314
Apr 8/02
1122.73
1125.41
1111.79
1125.29 10,953,000
1125.29
1315
Apr 9/02
1125.29
1128.29
1116.73
1117.80
12,354,000
1117.80
1316
Apr 10/02
1117.80
1131.76
1117.80
1130.47 14,479,000
1130.47
1317
Apr 11/02
1130.47
1130.47
1102.42
1103.69 15,056,000
1103.69
1318
Apr 12/02
1319
Apr 15/02
1320
Apr 16/02
1321
Apr 17/02
1322
1103.69
1112.77
1102.74
1111.01
12,821,000
1111.01
1111.01
1114.86
1099.41
1102.55
11,204,000
1102.55
1102.55
1129.40
1102.55
1128.37 13,413,000
1128.37
1128.37
1133.00
1123.37
1126.07 13,769,000
1126.07
Apr 18/02
1126.07
1130.49
1109.29
1124.47 13,593,000
1124.47
1323
Apr 19/02
1124.47
1128.82
1122.59
1125.17
11,850,000
1125.17
1324
Apr 22/02
1125.17
1125.17
1105.62
1107.83
11,818,000
1107.83
1325
Apr 23/02
1107.83
1111.17
1098.94
1100.96 13,885,000
1100.96
1326
Apr 24/02
1100.96
1108.46
1092.51
1093.14 13,732,000
1093.14
1327
Apr 25/02
1093.14
1094.36
1084.81
1091.48 15,174,000
1091.48
1328
Apr 26/02
1091.48
1096.77
1076.31
1076.32 13,742,000
1076.32
1329
Apr 29/02
1076.32
1078.95
1063.62
1065.45 13,147,000
1065.45
1330
Apr 30/02
1065.45
1082.62
1063.46
1076.92 16,286,000
1076.92
1331
May 1/02
1076.92
1088.32
1065.29
1086.46 14,514,000
1086.46
1332
May 2/02
1086.46
1091.42
1079.46
1084.56 13,640,000
1084.56
1333
May 3/02
1084.56
1084.56
1068.89
1073.43 12,845,000
1073.43
1334
May 6/02
1073.43
1075.96
1052.65
1052.67
11,226,000
1052.67
1335
May 7/02
1052.67
1058.67
1048.96
1049.49 13,547,000
1049.49
1336
May 8/02
1049.49
1088.92
1049.49
1088.85 15,020,000
1088.85
1337
May 9/02
1088.85
1088.85
1072.23
1073.01
11,530,000
1073.01
1338
May 10/02
1073.01
1075.43
1053.93
1054.99
11,719,000
1054.99
1339
May 13/02
1054.99
1074.84
1053.90
1074.56 10,886,000
1074.56
1340
May 14/02
1074.56
1097.71
1074.56
1097.28 14,145,000
1097.28
1341
May 15/02
1097.28
1104.23
1088.94
1091.07 14,202,000
1091.07
1342
May 16/02
1091.07
1099.29
1089.17
1098.23 12,566,000
1098.23
1343
May 17/02
1098.23
1106.59
1096.77
1106.59 12,744,000
1106.59
1344
May 20/02
1106.59
1106.59
1090.61
1091.88
9,898,000
1091.88
1345
May 21/02
1091.88
1099.55
1079.08
1079.88 12,005,000
1079.88
1346
May 22/02
1079.88
1086.02
1075.64
1086.02
11,363,000
1086.02
1347
May 23/02
1086.02
1097.10
1080.55
1097.08
11,929,000
1097.08
1348
May 24/02
1097.08
1097.08
1082.19
1083.82
8,854,000
1083.82
1349
May 28/02
1083.82
1085.98
1070.31
1074.55
9,965,000
1074.55
1350
May 29/02
1074.55
1074.83
1067.66
1067.66 10,818,000
1067.66
1351
May 30/02
1067.66
1069.50
1054.26
1060.11 12,866,000
1060.11
1352
May 31/02
1064.66
1079.93
1064.66
1067.14 12,773,000
1067.14
1353
Jun 3/02
1067.14
1070.74
1039.90
1040.68 13,243,000
1040.68
1354
Jun 4/02
1040.68
1046.06
1030.52
1040.69 14,666,000
1040.69
1355
Jun 5/02
1040.69
1050.11
1038.84
1049.90 13,001,000
1049.90
1356
Jun 6/02
1049.90
1049.90
1026.91
1029.15 16,015,000
1029.15
1357
Jun 7/02
1029.15
1033.02
1012.49
1027.53 13,413,000
1027.53
1358
Jun 10/02
1027.53
1038.18
1025.45
1030.74 12,262,000
1030.74
1359
Jun 11/02
1030.74
1039.04
1012.94
1013.60 12,124,000
1013.60
1360
Jun 12/02
1013.26
1021.85
1002.58
1020.26 17,957,200
1020.26
1361
Jun 13/02
1020.26
1023.47
1008.12
1009.56 14,055,000
1009.56
1362
Jun 14/02
1009.56
1009.56
981.63
1007.27 15,490,000
1007.27
1363
Jun 17/02
1007.27
1036.17
1007.27
1036.17 12,366,000
1036.17
1364
Jun 18/02
1036.17
1040.83
1030.92
1037.14
11,931,000
1037.14
1365
Jun 19/02
1037.14
1037.61
1017.88
1019.99 13,361,000
1019.99
1366
Jun 20/02
1019.99
1023.33
1004.59
1006.29 13,897,000
1006.29
1367
Jun 21/02
1006.29
1006.29
985.65
989.14 14,972,000
989.14
1368
Jun 24/02
989.14
1002.11
970.85
992.72 15,526,000
992.72
1369
Jun 25/02
992.72
1005.88
974.21
976.14 15,137,000
976.14
1370
Jun 26/02
976.14
977.43
952.92
973.53 20,142,900
973.53
1371
Jun 27/02
973.53
990.67
963.74
990.64 19,086,000
990.64
1372
Jun 28/02
990.64
1001.79
988.31
989.82 21,170,000
989.82
1373
Jul 1/02
989.82
994.46
967.43
968.65 14,255,000
968.65
1374
Jul 2/02
968.65
968.65
945.54
948.09 18,230,000
948.09
1375
Jul 3/02
948.09
954.30
934.87
953.99 15,278,000
953.99
1376
Jul 5/02
953.99
989.07
953.99
989.03
6,994,000
989.03
1377
Jul 8/02
989.03
993.56
972.91
976.98
11,844,000
976.98
1378
Jul 9/02
976.98
979.63
951.71
952.83 13,489,000
952.83
1379
Jul 10/02
952.83
956.34
920.29
920.47 18,169,000
920.47
1380
Jul 11/02
920.47
929.16
900.94
927.37 20,804,800
927.37
1381
Jul 12/02
927.37
934.31
913.71
921.39 16,074,000
921.39
1382
Jul 15/02
921.39
921.39
876.46
917.93 19,566,000
917.93
1383
Jul 16/02
917.93
918.65
897.13
900.94 18,437,000
900.94
1384
Jul 17/02
901.05
926.52
895.03
906.04 19,700,400
906.04
1385
Jul 18/02
905.45
907.80
880.60
881.56 17,363,000
881.56
1386
Jul 19/02
881.56
881.56
842.07
847.75 26,541,000
847.75
1387
Jul 22/02
847.76
854.13
813.26
819.85 22,480,600
819.85
1388
Jul 23/02
819.85
827.69
796.13
797.70 24,410,200
797.70
1389
Jul 24/02
797.71
844.32
775.68
843.43 27,755,600
843.43
1390
Jul 25/02
843.42
853.83
816.11
838.68 24,247,000
838.68
1391
Jul 26/02
838.68
852.85
835.92
852.84 17,961,000
852.84
1392
Jul 29/02
852.84
898.96
852.84
898.96 17,786,500
898.96
1393
Jul 30/02
898.96
909.81
884.70
902.78 18,260,900
902.78
1394
Jul 31/02
902.78
911.64
889.88
911.62 20,493,600
911.62
1395
Aug 1/02
911.62
911.62
882.48
884.66 16,722,000
884.66
1396
Aug 2/02
884.40
884.72
853.95
864.24 15,381,000
864.24
1397
Aug 5/02
864.24
864.24
833.44
834.60 14,255,000
834.60
1398
Aug 6/02
834.60
874.44
834.60
859.57 15,141,000
859.57
1399
Aug 7/02
859.57
878.74
854.15
876.77 14,904,000
876.77
1400
Aug 8/02
876.77
905.84
875.17
905.46 16,467,000
905.46
1401
Aug 9/02
898.73
913.95
890.77
908.64 12,949,000
908.64
1402
Aug 12/02
908.64
908.64
892.38
903.80 10,365,000
903.80
1403
Aug 13/02
903.80
911.71
883.62
884.21 12,977,000
884.21
1404
Aug 14/02
884.21
920.21
876.20
919.62 15,338,000
919.62
1405
Aug 15/02
919.62
933.29
918.17
930.25 15,051,000
930.25
1406
Aug 16/02
930.25
935.38
916.21
928.77 12,653,000
928.77
1407
Aug 19/02
928.77
951.17
927.21
950.70 12,998,000
950.70
1408
Aug 20/02
950.70
950.70
931.86
937.43 13,085,000
937.43
1409
Aug 21/02
937.43
951.59
931.32
949.36 13,531,000
949.36
1410
Aug 22/02
949.36
965.00
946.43
962.70 13,730,000
962.70
1411
Aug 23/02
962.70
962.70
937.17
940.86 10,715,000
940.86
1412
Aug 26/02
940.86
950.80
930.42
947.95 10,169,000
947.95
1413
Aug 27/02
947.95
955.82
930.36
934.82 13,077,000
934.82
1414
Aug 28/02
934.82
934.82
913.21
917.87
11,466,000
917.87
1415
Aug 29/02
917.87
924.59
903.33
917.80
12,711,000
917.80
1416
Aug 30/02
917.80
928.15
910.17
916.07
9,299,000
916.07
1417
Sep 3/02
916.07
916.07
877.51
878.02 12,898,000
878.02
1418
Sep 4/02
878.02
896.10
875.73
893.40 13,721,000
893.40
1419
Sep 5/02
893.40
893.40
870.50
879.15 14,013,000
879.15
Sep 6/02
879.15
899.07
879.15
893.92
11,845,000
893.92
1421
Sep 9/02
893.92
907.34
882.92
902.96
11,306,000
902.96
1422
Sep 10/02
902.96
909.89
900.50
909.58
11,864,000
909.58
1423
Sep 11/02
910.63
924.02
908.47
909.45
8,466,000
909.45
1424
Sep 12/02
909.45
909.45
884.84
886.91
11,916,000
886.91
1425
Sep 13/02
886.91
892.75
877.05
889.81 12,710,000
889.81
1426
Sep 16/02
889.81
891.84
878.91
891.10 10,014,000
891.10
1427
Sep 17/02
891.10
902.68
872.38
873.52 14,486,000
873.52
1428
Sep 18/02
873.52
878.45
857.39
869.46 15,010,000
869.46
1429
Sep 19/02
869.46
869.46
843.09
843.32 15,240,000
843.32
1430
Sep 20/02
843.32
849.32
839.09
845.39 17,928,000
845.39
1431
Sep 23/02
845.39
845.39
825.76
833.70
13,811,000
833.70
1432
Sep 24/02
833.70
833.70
817.38
819.29 16,702,400
819.29
1433
Sep 25/02
819.27
844.22
818.46
839.66 16,515,000
839.66
1434
Sep 26/02
839.66
856.60
839.66
854.95 16,500,000
854.95
1435
Sep 27/02
854.95
854.95
826.84
827.37 15,073,000
827.37
1436
Sep 30/02
827.37
827.37
800.20
815.28 17,218,700
815.28
1437
Oct 1/02
815.28
847.93
812.82
847.91 17,809,000
847.91
1438
Oct 2/02
843.77
851.93
826.50
827.91 16,689,000
827.91
1439
Oct 3/02
827.91
840.02
817.25
818.95 16,745,000
818.95
1440
Oct 4/02
818.95
825.90
794.10
800.58 18,359,300
800.58
1441
Oct 7/02
800.58
808.21
782.96
785.28 15,765,000
785.28
1442
Oct 8/02
785.28
808.86
779.50
798.55 19,384,300
798.55
1443
Oct 9/02
798.55
798.55
775.80
776.76 18,850,300
776.76
1444
Oct 10/02
776.76
806.51
768.63
803.92 20,902,300
803.92
1445
Oct 11/02
803.92
843.27
803.92
835.32 18,541,300
835.32
1446
Oct 14/02
835.32
844.39
828.37
841.44 12,003,000
841.44
1447
Oct 15/02
841.44
881.27
841.44
881.27 19,560,000
881.27
1448
Oct 16/02
881.27
881.27
856.28
860.02 15,850,000
860.02
1449
Oct 17/02
860.02
885.35
860.02
879.20 17,803,900
879.20
1450
Oct 18/02
879.20
886.68
866.58
884.39 14,231,000
884.39
1451
Oct 21/02
884.39
900.69
873.06
899.72 14,470,000
899.72
1452
Oct 22/02
899.72
899.72
882.40
890.16 15,492,000
890.16
1453
Oct 23/02
890.16
896.14
873.82
896.14 15,939,000
896.14
1454
Oct 24/02
896.14
902.94
879.00
882.50 17,005,700
882.50
1455
Oct 25/02
882.50
897.71
877.03
897.65 13,404,000
897.65
1456
Oct 28/02
897.65
907.44
886.15
890.23 13,826,000
890.23
1457
Oct 29/02
890.23
890.64
867.91
882.15 15,297,000
882.15
1458
Oct 30/02
882.15
895.28
879.19
890.71 14,223,000
890.71
1459
Oct 31/02
890.71
898.83
879.75
885.76 16,413,000
885.76
1460
Nov 1/02
885.76
903.42
877.71
900.96 14,504,000
900.96
1461
Nov 4/02
900.96
924.58
900.96
908.35 16,459,000
908.35
1462
Nov 5/02
908.35
915.83
904.91
915.39 13,541,000
915.39
1463
Nov 6/02
915.39
925.66
905.00
923.76 16,740,000
923.76
1464
Nov 7/02
923.76
923.76
898.68
902.65 14,669,000
902.65
1465
Nov 8/02
902.65
910.11
891.62
894.74 14,465,000
894.74
1466
Nov 11/02
894.74
894.74
874.63
876.19
11,130,000
876.19
1467
Nov 12/02
876.19
894.30
876.19
882.95 13,771,000
882.95
1468
Nov 13/02
882.95
892.51
872.05
882.53 14,634,000
882.53
1469
Nov 14/02
882.53
904.27
882.53
904.27 15,190,000
904.27
1470
Nov 15/02
904.27
910.21
895.35
909.83 14,001,000
909.83
1420
1471
Nov 18/02
909.83
915.91
899.48
900.36 12,826,000
900.36
1472
Nov 19/02
900.36
905.45
893.09
896.74 13,374,000
896.74
1473
Nov 20/02
896.74
915.01
894.93
914.15 15,173,000
914.15
1474
Nov 21/02
914.15
935.13
914.15
933.76 24,151,000
933.76
1475
Nov 22/02
933.76
937.28
928.41
930.55 16,268,000
930.55
1476
Nov 25/02
930.55
937.15
923.31
932.87 15,740,000
932.87
1477
Nov 26/02
932.87
932.87
912.10
913.31 15,436,000
913.31
1478
Nov 27/02
913.31
940.41
913.31
938.87 13,503,000
938.87
1479
Nov 29/02
938.87
941.82
935.58
936.31
6,434,600
936.31
1480
Dec 2/02
936.31
954.28
927.72
934.53 16,120,000
934.53
1481
Dec 3/02
934.53
934.53
918.73
920.75 14,884,000
920.75
1482
Dec 4/02
920.75
925.25
909.51
917.58 15,889,000
917.58
1483
Dec 5/02
917.58
921.49
905.90
906.55 12,502,000
906.55
1484
Dec 6/02
906.55
915.48
895.96
912.23
12,411,000
912.23
1485
Dec 9/02
912.23
912.23
891.97
892.00 13,208,000
892.00
1486
Dec 10/02
892.00
904.95
892.00
904.45 12,866,000
904.45
1487
Dec 11/02
904.45
909.94
896.48
904.96 12,851,000
904.96
1488
Dec 12/02
904.96
908.37
897.00
901.58 12,553,000
901.58
1489
Dec 13/02
901.58
901.58
888.48
889.48 13,308,000
889.48
1490
Dec 16/02
889.48
910.42
889.48
910.40 12,716,000
910.40
1491
Dec 17/02
910.40
911.22
901.74
902.99 12,518,000
902.99
1492
Dec 18/02
902.99
902.99
887.82
891.12 14,462,000
891.12
1493
Dec 19/02
890.02
899.19
880.32
884.25 13,859,000
884.25
1494
Dec 20/02
884.25
897.79
884.25
895.76 17,827,300
895.76
1495
Dec 23/02
895.74
902.43
892.26
897.38
11,121,000
897.38
1496
Dec 24/02
897.38
897.38
892.29
892.47
4,583,100
892.47
1497
Dec 26/02
892.47
903.89
887.48
889.66
7,211,000
889.66
1498
Dec 27/02
889.66
890.46
873.62
875.40
7,584,000
875.40
1499
Dec 30/02
875.40
882.10
870.23
879.39 10,578,000
879.39
1500
Dec 31/02
879.39
881.93
869.45
879.82 10,885,000
879.82
1501
Jan 2/03
879.82
909.03
879.82
909.03 12,292,000
909.03
1502
Jan 3/03
909.03
911.25
903.07
908.59
11,308,000
908.59
1503
Jan 6/03
908.59
931.77
908.59
929.01 14,359,000
929.01
1504
Jan 7/03
929.01
930.81
919.93
922.93 15,452,000
922.93
1505
Jan 8/03
922.93
922.93
908.32
909.93 14,676,000
909.93
1506
Jan 9/03
909.93
928.31
909.93
927.57 15,603,000
927.57
1507
Jan 10/03
927.58
932.89
917.66
927.57 14,854,000
927.57
1508
Jan 13/03
927.57
935.05
922.05
926.26 13,963,000
926.26
1509
Jan 14/03
926.26
931.66
921.72
931.66 13,794,000
931.66
1510
Jan 15/03
931.66
932.59
916.70
918.22 14,321,000
918.22
1511
Jan 16/03
918.22
926.03
911.98
914.60 15,346,000
914.60
1512
Jan 17/03
914.60
914.60
899.02
901.78 13,582,000
901.78
1513
Jan 21/03
901.78
906.00
887.62
887.62 13,352,000
887.62
1514
Jan 22/03
887.62
889.74
877.64
878.36 15,608,000
878.36
1515
Jan 23/03
878.36
890.25
876.89
887.34 17,445,500
887.34
1516
Jan 24/03
887.34
887.34
859.71
861.40 15,748,000
861.40
1517
Jan 27/03
861.40
863.95
844.25
847.48 14,359,000
847.48
1518
Jan 28/03
847.48
860.76
847.48
858.54 14,591,000
858.54
1519
Jan 29/03
858.54
868.72
845.86
864.36 15,954,000
864.36
1520
Jan 30/03
864.36
865.48
843.74
844.61 15,103,000
844.61
1521
Jan 31/03
844.61
858.33
840.34
855.70 15,785,300
855.70
1522
Feb 3/03
855.70
864.64
855.70
860.32 12,585,000
860.32
1523
Feb 4/03
860.32
860.32
840.19
848.20 14,516,000
848.20
1524
Feb 5/03
848.20
861.63
842.11
843.59 14,508,000
843.59
1525
Feb 6/03
843.59
844.23
833.25
838.15 14,309,000
838.15
1526
Feb 7/03
838.15
845.73
826.70
829.69 12,768,000
829.69
1527
Feb 10/03
829.69
837.16
823.53
835.97 12,382,000
835.97
1528
Feb 11/03
835.97
843.02
825.09
829.20 13,070,000
829.20
1529
Feb 12/03
829.20
832.12
818.49
818.68 12,605,000
818.68
1530
Feb 13/03
818.68
821.25
806.29
817.37 14,893,000
817.37
1531
Feb 14/03
817.37
834.89
815.03
834.89 14,046,000
834.89
1532
Feb 18/03
834.89
852.87
834.89
851.17 12,508,000
851.17
1533
Feb 19/03
851.17
851.17
838.79
845.13 10,756,000
845.13
1534
Feb 20/03
845.13
849.37
836.56
837.10
11,941,000
837.10
1535
Feb 21/03
837.10
852.28
831.48
848.17 13,982,000
848.17
1536
Feb 24/03
848.17
848.17
832.16
832.58 12,292,000
832.58
1537
Feb 25/03
832.58
839.55
818.54
838.57 14,837,000
838.57
1538
Feb 26/03
838.57
840.10
826.68
827.55 13,744,000
827.55
1539
Feb 27/03
827.55
842.19
827.55
837.28 12,878,000
837.28
1540
Feb 28/03
837.28
847.00
837.28
841.15 13,733,000
841.15
1541
Mar 3/03
841.15
852.34
832.74
834.81 12,089,000
834.81
1542
Mar 4/03
834.81
835.43
821.96
821.99 12,566,000
821.99
1543
Mar 5/03
821.99
829.87
819.00
829.85 13,327,000
829.85
1544
Mar 6/03
829.85
829.85
819.85
822.10 12,992,000
822.10
1545
Mar 7/03
822.10
829.55
811.23
828.89 13,685,000
828.89
1546
Mar 10/03
828.89
828.89
806.57
807.48 12,550,000
807.48
1547
Mar 11/03
807.48
814.25
800.30
800.73 14,277,000
800.73
1548
Mar 12/03
800.73
804.19
788.90
804.19 16,200,000
804.19
1549
Mar 13/03
804.19
832.02
804.19
831.90 18,163,000
831.90
1550
Mar 14/03
831.89
841.39
828.26
833.27 15,419,000
833.27
1551
Mar 17/03
833.27
862.79
827.17
862.79 17,004,200
862.79
1552
Mar 18/03
862.79
866.94
857.36
866.45 15,551,000
866.45
1553
Mar 19/03
866.45
874.99
861.21
874.02 14,734,000
874.02
1554
Mar 20/03
874.02
879.60
859.01
875.67 14,391,000
875.67
1555
Mar 21/03
875.84
895.90
875.84
895.79 18,837,100
895.79
1556
Mar 24/03
895.79
895.79
862.02
864.23 12,930,000
864.23
1557
Mar 25/03
864.23
879.87
862.59
874.74 13,334,000
874.74
1558
Mar 26/03
874.74
875.80
866.47
869.95 13,197,000
869.95
1559
Mar 27/03
869.95
874.15
858.09
868.52 12,329,000
868.52
1560
Mar 28/03
868.52
869.88
860.83
863.50 12,270,000
863.50
1561
Mar 31/03
863.50
863.50
843.68
848.18 14,955,000
848.18
1562
Apr 1/03
848.18
861.28
847.85
858.48 14,616,000
858.48
1563
Apr 2/03
858.48
884.57
858.48
880.90 15,898,000
880.90
1564
Apr 3/03
880.90
885.89
876.12
876.45 13,395,000
876.45
1565
Apr 4/03
876.45
882.73
874.23
878.85 12,412,000
878.85
1566
Apr 7/03
878.85
904.89
878.85
879.93 14,940,000
879.93
1567
Apr 8/03
879.93
883.11
874.68
878.29 12,354,000
878.29
1568
Apr 9/03
878.29
887.35
865.72
865.99 12,937,000
865.99
1569
Apr 10/03
865.99
871.78
862.76
871.58 12,753,000
871.58
1570
Apr 11/03
871.58
883.34
865.92
868.30
11,416,000
868.30
1571
Apr 14/03
868.30
885.26
868.30
885.23
11,310,000
885.23
1572
Apr 15/03
885.23
891.27
881.85
890.81 14,602,000
890.81
1573
Apr 16/03
890.81
896.77
877.93
879.91 15,876,000
879.91
1574
Apr 17/03
879.91
893.83
879.20
893.58 14,306,000
893.58
1575
Apr 21/03
893.58
898.01
888.17
892.01
892.01
1576
Apr 22/03
892.01
911.74
886.70
911.37 16,312,000
911.37
1577
Apr 23/03
911.37
919.74
909.89
919.02 16,672,000
919.02
1578
Apr 24/03
919.02
919.02
906.69
911.43 16,481,000
911.43
1579
Apr 25/03
911.43
911.43
897.52
898.81 13,358,000
898.81
1580
Apr 28/03
898.81
918.15
898.81
914.84 12,730,000
914.84
1581
Apr 29/03
914.84
924.24
911.10
917.84 15,256,000
917.84
1582
Apr 30/03
917.84
922.01
911.70
916.92 17,885,100
916.92
1583
May 1/03
916.92
919.68
902.83
916.30 13,975,000
916.30
1584
May 2/03
916.30
930.56
912.35
930.08 15,543,000
930.08
1585
May 5/03
930.08
933.88
924.55
926.55 14,463,000
926.55
1586
May 6/03
926.55
939.61
926.38
934.39 16,496,000
934.39
1587
May 7/03
934.39
937.22
926.41
929.62 15,319,000
929.62
1588
May 8/03
929.62
929.62
919.72
920.27 13,796,000
920.27
1589
May 9/03
920.27
933.77
920.27
933.41 13,261,000
933.41
1590
May 12/03
933.41
946.84
929.30
945.11 13,788,000
945.11
1591
May 13/03
945.11
947.51
938.91
942.30 14,181,000
942.30
1592
May 14/03
942.30
947.29
935.24
939.28 14,018,000
939.28
1593
May 15/03
939.28
948.23
938.79
946.67 15,087,000
946.67
1594
May 16/03
946.67
948.65
938.60
944.30 15,055,000
944.30
1595
May 19/03
944.30
944.30
920.23
920.77 13,757,000
920.77
1596
May 20/03
920.77
925.34
912.05
919.73 15,053,000
919.73
1597
May 21/03
919.73
923.85
914.91
923.42 14,578,000
923.42
1598
May 22/03
923.42
935.30
922.54
931.87 14,485,000
931.87
1599
May 23/03
931.87
935.20
927.42
933.22 12,010,000
933.22
1600
May 27/03
933.22
952.76
927.33
951.48 15,320,000
951.48
1601
May 28/03
951.48
959.39
950.12
953.22 15,590,000
953.22
1602
May 29/03
953.22
962.08
946.23
949.64 16,858,000
949.64
1603
May 30/03
949.64
965.38
949.64
963.59 16,888,000
963.59
1604
Jun 2/03
963.59
979.11
963.59
967.00 16,625,000
967.00
1605
Jun 3/03
967.00
973.02
964.47
971.56 14,502,000
971.56
1606
Jun 4/03
971.56
987.85
970.72
986.24 16,187,000
986.24
1607
Jun 5/03
986.24
990.14
978.13
990.14 16,931,000
990.14
1608
Jun 6/03
990.14
1007.69
986.01
987.76 18,372,000
987.76
1609
Jun 9/03
987.76
987.76
972.59
975.93 13,070,000
975.93
1610
Jun 10/03
975.93
984.84
975.93
984.84 12,754,000
984.84
1611
Jun 11/03
984.84
997.48
981.61
997.48 15,200,000
997.48
1612
Jun 12/03
997.48
1002.74
991.27
998.51 15,531,000
998.51
1613
Jun 13/03
998.51
1000.92
984.27
988.61 12,716,000
988.61
1614
Jun 16/03
988.61
1010.86
988.61
1010.74 13,459,000
1010.74
1615
Jun 17/03
1010.74
1015.33
1007.04
1011.66 14,797,000
1011.66
1616
Jun 18/03
1011.66
1015.12
1004.61
1010.09 14,889,000
1010.09
1617
Jun 19/03
1010.09
1011.22
993.08
994.70 15,301,000
994.70
1618
Jun 20/03
994.70
1002.09
993.36
995.69 16,980,000
995.69
1619
Jun 23/03
995.69
995.69
977.40
981.64 13,981,000
981.64
1620
Jun 24/03
981.64
987.84
979.08
983.45 13,883,000
983.45
1621
Jun 25/03
983.45
991.64
974.86
975.32 14,592,000
975.32
1622
Jun 26/03
975.32
986.53
973.80
985.82 13,874,000
985.82
1623
Jun 27/03
985.82
988.88
974.29
976.22 12,678,000
976.22
11,187,000
1624
Jun 30/03
976.22
983.61
973.60
974.50 15,872,000
974.50
1625
Jul 1/03
974.50
983.26
962.10
982.32 14,602,000
982.32
1626
Jul 2/03
982.32
993.78
982.32
993.75 15,193,000
993.75
1627
Jul 3/03
993.75
995.00
983.34
985.70
1628
Jul 7/03
985.70
1005.56
1629
Jul 8/03
1004.42
1630
Jul 9/03
1631
Jul 10/03
1632
7,759,000
985.70
985.70
1004.42 14,291,000
1004.42
1008.92
998.73
1007.84 15,657,000
1007.84
1007.84
1010.43
998.17
1002.21 16,180,000
1002.21
1002.21
1002.21
983.63
988.70 14,657,000
988.70
Jul 11/03
988.70
1000.86
988.70
998.14 12,127,000
998.14
1633
Jul 14/03
998.14
1015.41
998.14
1003.86 14,489,000
1003.86
1634
Jul 15/03
1003.86
1009.61
996.67
1000.42 15,186,000
1000.42
1635
Jul 16/03
1000.42
1003.47
989.30
994.09 16,620,000
994.09
1636
Jul 17/03
994.00
994.00
978.60
981.73 16,614,000
981.73
1637
Jul 18/03
981.73
994.25
981.71
993.32 13,652,000
993.32
1638
Jul 21/03
993.32
993.32
975.63
978.80 12,542,000
978.80
1639
Jul 22/03
978.80
990.29
976.08
988.11 14,397,000
988.11
1640
Jul 23/03
988.11
989.86
979.79
988.61 13,627,000
988.61
1641
Jul 24/03
988.61
998.89
981.07
981.60 15,590,000
981.60
1642
Jul 25/03
981.60
998.71
977.49
998.68 13,975,000
998.68
1643
Jul 28/03
998.68
1000.68
993.59
996.52 13,286,000
996.52
1644
Jul 29/03
996.52
998.64
984.15
989.28 15,089,000
989.28
1645
Jul 30/03
989.28
992.62
985.96
987.49 13,919,000
987.49
1646
Jul 31/03
987.49
1004.59
987.49
990.31 16,080,000
990.31
1647
Aug 1/03
990.31
990.31
978.86
980.15 13,906,000
980.15
1648
Aug 4/03
980.15
985.75
966.79
982.82 13,187,000
982.82
1649
Aug 5/03
982.82
982.82
964.97
965.46 13,517,000
965.46
1650
Aug 6/03
965.46
975.74
960.84
967.08 14,910,000
967.08
1651
Aug 7/03
967.08
974.89
963.82
974.12 13,893,000
974.12
1652
Aug 8/03
974.12
980.57
973.83
977.59 10,866,000
977.59
1653
Aug 11/03
977.59
985.46
974.21
980.59 10,222,000
980.59
1654
Aug 12/03
980.59
990.41
979.90
990.35
11,323,000
990.35
1655
Aug 13/03
990.35
992.50
980.85
984.03 12,088,000
984.03
1656
Aug 14/03
984.03
991.91
980.36
990.51
11,868,000
990.51
1657
Aug 15/03
990.51
992.39
987.10
990.67
6,363,700
990.67
1658
Aug 18/03
990.67
1000.35
990.67
999.74
11,276,000
999.74
1659
Aug 19/03
999.74
1003.30
995.30
1002.35 13,006,000
1002.35
1660
Aug 20/03
1002.35
1003.54
996.62
1000.30 12,108,000
1000.30
1661
Aug 21/03
1000.30
1009.53
999.33
1003.27 14,071,000
1003.27
1662
Aug 22/03
1003.27
1011.01
992.62
993.06 13,089,000
993.06
1663
Aug 25/03
993.06
993.71
987.91
993.71
9,717,000
993.71
1664
Aug 26/03
993.71
997.93
983.57
996.73
11,787,000
996.73
1665
Aug 27/03
996.73
998.05
993.33
996.79 10,514,000
1666
Aug 28/03
996.79
1004.12
991.42
1002.84
11,652,000
1002.84
1667
Aug 29/03
1002.84
1008.85
999.52
1008.01
9,451,000
1008.01
1668
Sep 2/03
1008.01
1022.59
1005.73
1021.99 14,705,000
1021.99
1669
Sep 3/03
1021.99
1029.34
1021.99
1026.27 16,756,000
1026.27
1670
Sep 4/03
1026.27
1029.17
1022.19
1027.97 14,539,000
1027.97
1671
Sep 5/03
1027.97
1029.21
1018.19
1021.39 14,652,000
1021.39
1672
Sep 8/03
1021.39
1032.41
1021.39
1031.64 12,993,000
1031.64
1673
Sep 9/03
1031.64
1031.64
1021.14
1023.17 14,148,000
1023.17
1674
Sep 10/03
1023.17
1023.17
1009.74
1010.92 15,821,000
1010.92
996.79
1675
Sep 11/03
1010.92
1020.88
1010.92
1016.42 13,359,000
1016.42
1676
Sep 12/03
1016.42
1019.65
1007.71
1018.63 12,367,000
1018.63
1677
Sep 15/03
1018.63
1019.79
1013.59
1014.81
11,513,000
1014.81
1678
Sep 16/03
1014.81
1029.66
1014.81
1029.32 14,032,000
1029.32
1679
Sep 17/03
1029.32
1031.34
1024.53
1025.97 13,484,000
1025.97
1680
Sep 18/03
1025.97
1040.16
1025.75
1039.58 14,988,000
1039.58
1681
Sep 19/03
1039.58
1040.29
1031.89
1036.30 15,186,000
1036.30
1682
Sep 22/03
1036.30
1036.30
1018.30
1022.82 12,788,000
1022.82
1683
Sep 23/03
1022.82
1030.12
1021.54
1029.03 13,017,000
1029.03
1684
Sep 24/03
1029.03
1029.83
1008.93
1009.38 15,560,000
1009.38
1685
Sep 25/03
1009.38
1015.97
1003.26
1003.27 15,300,000
1003.27
1686
Sep 26/03
1003.27
1003.45
996.08
996.85 14,725,000
996.85
1687
Sep 29/03
996.85
1006.89
995.31
1006.58 13,665,000
1006.58
1688
Sep 30/03
1006.58
1006.58
990.36
995.97 15,905,000
995.97
1689
Oct 1/03
995.97
1018.22
995.97
1018.22 15,663,000
1018.22
1690
Oct 2/03
1018.22
1021.87
1013.38
1020.24 12,693,000
1020.24
1691
Oct 3/03
1020.24
1039.31
1020.24
1029.85 15,705,000
1029.85
1692
Oct 6/03
1029.85
1036.48
1029.15
1034.35 10,258,000
1034.35
1693
Oct 7/03
1034.35
1039.25
1026.27
1039.25 12,795,000
1039.25
1694
Oct 8/03
1039.25
1040.06
1030.96
1033.78 12,625,000
1033.78
1695
Oct 9/03
1033.78
1048.28
1033.78
1038.73 15,787,000
1038.73
1696
Oct 10/03
1038.73
1040.84
1035.74
1038.06
11,081,000
1038.06
1697
Oct 13/03
1038.06
1048.90
1038.06
1045.35 10,405,000
1045.35
1698
Oct 14/03
1045.35
1049.49
1040.84
1049.48 12,719,000
1049.48
1699
Oct 15/03
1049.48
1053.79
1043.15
1046.76
15,211,000
1046.76
1700
Oct 16/03
1046.76
1052.94
1044.04
1050.07 14,177,000
1050.07
1701
Oct 17/03
1050.07
1051.89
1036.57
1039.32 13,520,000
1039.32
1702
Oct 20/03
1039.32
1044.69
1036.13
1044.68
11,726,000
1044.68
1703
Oct 21/03
1044.68
1048.57
1042.59
1046.03 14,980,000
1046.03
1704
Oct 22/03
1046.03
1046.03
1028.39
1030.36 16,472,000
1030.36
1705
Oct 23/03
1030.36
1035.44
1025.89
1033.77 16,043,000
1033.77
1706
Oct 24/03
1033.77
1033.77
1018.32
1028.91 14,203,000
1028.91
1707
Oct 27/03
1028.91
1037.75
1028.91
1031.13 13,718,000
1031.13
1708
Oct 28/03
1031.13
1046.79
1031.13
1046.79 16,292,000
1046.79
1709
Oct 29/03
1046.79
1049.83
1043.35
1048.11 15,626,000
1048.11
1710
Oct 30/03
1048.11
1052.81
1043.82
1046.94 16,297,000
1046.94
1711
Oct 31/03
1046.94
1053.09
1046.94
1050.71 14,989,000
1050.71
1712
Nov 3/03
1050.71
1061.44
1050.71
1059.02 13,782,000
1059.02
1713
Nov 4/03
1059.02
1059.02
1051.70
1053.25 14,176,000
1053.25
1714
Nov 5/03
1053.25
1054.54
1044.88
1051.81 14,018,000
1051.81
1715
Nov 6/03
1051.81
1058.94
1046.93
1058.05 14,539,000
1058.05
1716
Nov 7/03
1058.05
1062.39
1052.17
1053.21 14,405,000
1053.21
1717
Nov 10/03
1053.21
1053.65
1045.58
1047.11 12,436,000
1047.11
1718
Nov 11/03
1047.11
1048.23
1043.46
1046.57
11,625,000
1046.57
1719
Nov 12/03
1046.57
1059.10
1046.57
1058.53 13,493,000
1058.53
1720
Nov 13/03
1058.56
1059.62
1052.96
1058.41 13,830,000
1058.41
1721
Nov 14/03
1058.41
1063.65
1048.11
1050.35 13,561,000
1050.35
1722
Nov 17/03
1050.35
1050.35
1035.28
1043.63 13,743,000
1043.63
1723
Nov 18/03
1043.63
1048.77
1034.00
1034.15 13,543,000
1034.15
1724
Nov 19/03
1034.15
1043.95
1034.15
1042.44 13,262,000
1042.44
1725
Nov 20/03
1042.44
1046.48
1033.42
1033.65 13,267,000
1033.65
1726
Nov 21/03
1033.65
1037.57
1031.20
1035.28 12,738,000
1035.28
1727
Nov 24/03
1035.28
1052.08
1035.28
1052.08 13,028,000
1052.08
1728
Nov 25/03
1052.08
1058.05
1049.31
1053.89 13,337,000
1053.89
1729
Nov 26/03
1053.89
1058.45
1048.28
1058.45 10,977,000
1058.45
1730
Nov 28/03
1058.45
1060.63
1056.77
1058.20
4,872,200
1058.20
1731
Dec 1/03
1058.20
1070.47
1058.20
1070.12 13,750,000
1070.12
1732
Dec 2/03
1070.12
1071.22
1065.22
1066.62 13,832,000
1066.62
1733
Dec 3/03
1066.62
1074.30
1064.63
1064.73 14,417,000
1064.73
1734
Dec 4/03
1064.73
1070.37
1063.15
1069.72 14,631,000
1069.72
1735
Dec 5/03
1069.72
1069.72
1060.09
1061.50 12,659,000
1061.50
1736
Dec 8/03
1061.50
1069.59
1060.93
1069.30 12,189,000
1069.30
1737
Dec 9/03
1069.30
1071.94
1059.16
1060.18 14,655,000
1060.18
1738
Dec 10/03
1060.18
1063.02
1053.41
1059.05 14,440,000
1059.05
1739
Dec 11/03
1059.05
1073.63
1059.05
1071.21
14,411,000
1071.21
1740
Dec 12/03
1071.21
1074.76
1067.64
1074.14 12,231,000
1074.14
1741
Dec 15/03
1074.14
1082.79
1068.00
1068.04 15,208,000
1068.04
1742
Dec 16/03
1068.04
1075.94
1068.04
1075.13 15,479,000
1075.13
1743
Dec 17/03
1075.13
1076.54
1071.14
1076.48 14,417,000
1076.48
1744
Dec 18/03
1076.48
1089.50
1076.48
1089.18 15,799,000
1089.18
1745
Dec 19/03
1089.18
1091.06
1084.19
1088.66 16,573,000
1088.66
1746
Dec 22/03
1088.66
1092.94
1086.14
1092.94 12,517,000
1092.94
1747
Dec 23/03
1092.94
1096.95
1091.73
1096.02
11,453,000
1096.02
1748
Dec 24/03
1096.02
1096.40
1092.73
1094.04
5,180,600
1094.04
1749
Dec 26/03
1094.04
1098.47
1094.04
1095.89
3,560,700
1095.89
1750
Dec 29/03
1095.89
1109.48
1095.89
1109.48 10,588,000
1109.48
1751
Dec 30/03
1109.48
1109.75
1106.41
1109.64 10,126,000
1109.64
1752
Dec 31/03
1109.64
1112.56
1106.21
1111.92
10,275,000
1111.92
1753
Jan 2/04
1111.92
1118.85
1105.08
1108.48
11,532,000
1108.48
1754
Jan 5/04
1108.48
1122.22
1108.48
1122.22 15,782,000
1122.22
1755
Jan 6/04
1122.22
1124.46
1118.44
1123.67 14,945,000
1123.67
1756
Jan 7/04
1123.67
1126.33
1116.45
1126.33 17,049,000
1126.33
1757
Jan 8/04
1126.33
1131.92
1124.91
1131.92 18,684,000
1131.92
1758
Jan 9/04
1131.92
1131.92
1120.90
1121.86 17,207,000
1121.86
1759
Jan 12/04
1121.86
1127.85
1120.90
1127.23 15,102,000
1127.23
1760
Jan 13/04
1127.23
1129.07
1115.19
1121.22 15,959,000
1121.22
1761
Jan 14/04
1121.22
1130.75
1121.22
1130.52 15,146,000
1130.52
1762
Jan 15/04
1130.52
1137.11
1124.54
1132.05 16,950,000
1132.05
1763
Jan 16/04
1132.05
1139.83
1132.05
1139.83
17,211,000
1139.83
1764
Jan 20/04
1139.83
1142.93
1135.40
1138.77 16,982,000
1138.77
1765
Jan 21/04
1138.77
1149.21
1134.62
1147.62 17,576,000
1147.62
1766
Jan 22/04
1147.62
1150.51
1143.01
1143.94 16,937,000
1143.94
1767
Jan 23/04
1143.94
1150.31
1136.85
1141.55 15,612,000
1141.55
1768
Jan 26/04
1141.55
1155.38
1141.00
1155.37 14,806,000
1155.37
1769
Jan 27/04
1155.37
1155.37
1144.05
1144.05 16,731,000
1144.05
1770
Jan 28/04
1144.05
1149.14
1126.50
1128.48 18,420,000
1128.48
1771
Jan 29/04
1128.48
1134.39
1122.38
1134.11
19,219,000
1134.11
1772
Jan 30/04
1134.11
1134.17
1127.73
1131.13 16,350,000
1131.13
1773
Feb 2/04
1131.13
1142.45
1127.87
1135.26 15,992,000
1135.26
1774
Feb 3/04
1135.26
1137.44
1131.33
1136.03 14,769,000
1136.03
1775
Feb 4/04
1136.03
1136.03
1124.74
1126.52 16,348,000
1126.52
1776
Feb 5/04
1126.52
1131.17
1124.44
1128.59 15,666,000
1128.59
Feb 6/04
1128.59
1142.79
1128.39
1142.76 14,776,000
1142.76
1778
Feb 9/04
1142.76
1144.46
1139.21
1139.81 13,035,000
1139.81
1779
Feb 10/04
1139.81
1147.02
1138.70
1145.54 14,039,000
1145.54
1780
Feb 11/04
1145.54
1158.89
1142.33
1157.76 16,993,000
1157.76
1781
Feb 12/04
1157.76
1157.76
1151.44
1152.11
14,643,000
1152.11
1782
Feb 13/04
1152.11
1156.88
1143.24
1145.81 13,292,000
1145.81
1783
Feb 17/04
1145.81
1158.98
1145.81
1156.99 13,965,000
1156.99
1784
Feb 18/04
1156.99
1157.40
1149.54
1151.82 13,824,000
1151.82
1785
Feb 19/04
1151.82
1158.57
1146.85
1147.06 15,628,000
1147.06
1786
Feb 20/04
1147.06
1149.81
1139.00
1144.11
14,796,000
1144.11
1787
Feb 23/04
1144.11
1146.69
1136.98
1140.99 13,804,000
1140.99
1788
Feb 24/04
1140.99
1144.54
1134.43
1139.09 15,436,000
1139.09
1789
Feb 25/04
1139.09
1145.24
1138.96
1143.67 13,607,000
1143.67
1790
Feb 26/04
1143.67
1147.23
1138.62
1144.91 13,839,000
1144.91
1791
Feb 27/04
1145.80
1151.68
1141.80
1144.94 15,404,000
1144.94
1792
Mar 1/04
1144.94
1157.45
1144.94
1155.97 14,971,000
1155.97
1793
Mar 2/04
1155.97
1156.54
1147.31
1149.10 14,760,000
1149.10
1794
Mar 3/04
1149.10
1152.44
1143.78
1151.03 13,345,000
1151.03
1795
Mar 4/04
1151.03
1154.97
1149.81
1154.87 12,658,000
1154.87
1796
Mar 5/04
1154.87
1163.23
1148.77
1156.86 13,982,000
1156.86
1797
Mar 8/04
1156.86
1159.94
1146.97
1147.20 12,544,000
1147.20
1798
Mar 9/04
1147.20
1147.32
1136.84
1140.58 14,994,000
1140.58
1799
Mar 10/04
1140.58
1141.45
1122.53
1123.89 16,484,000
1123.89
1800
Mar 11/04
1123.89
1125.96
1105.87
1106.78 18,899,000
1106.78
1801
Mar 12/04
1106.78
1120.63
1106.78
1120.57 13,885,000
1120.57
1802
Mar 15/04
1120.57
1120.57
1103.36
1104.49 16,006,000
1104.49
1803
Mar 16/04
1104.49
1113.76
1102.61
1110.70
15,007,000
1110.70
1804
Mar 17/04
1110.70
1125.76
1110.70
1123.75 14,901,000
1123.75
1805
Mar 18/04
1123.75
1125.50
1113.25
1122.32 13,692,000
1122.32
1806
Mar 19/04
1122.32
1122.72
1109.69
1109.78 14,574,000
1109.78
1807
Mar 22/04
1109.78
1109.78
1089.54
1095.40 14,523,000
1095.40
1808
Mar 23/04
1095.40
1101.52
1091.57
1093.95 14,582,000
1093.95
1809
Mar 24/04
1093.95
1098.32
1087.16
1091.33 15,278,000
1091.33
1810
Mar 25/04
1091.33
1110.38
1091.33
1109.19 14,717,000
1109.19
1777
1811
Mar 26/04
1109.19
1115.27
1106.13
1108.06 13,191,000
1108.06
1812
Mar 29/04
1108.06
1124.37
1108.06
1122.47 14,055,000
1122.47
1813
Mar 30/04
1122.47
1127.60
1119.66
1127.00 13,324,000
1127.00
1814
Mar 31/04
1127.00
1130.83
1121.46
1126.21 15,607,000
1126.21
1815
Apr 1/04
1126.21
1135.67
1126.20
1132.17 15,607,000
1132.17
1816
Apr 2/04
1132.17
1144.81
1132.17
1141.81 16,292,000
1141.81
1817
Apr 5/04
1141.81
1150.57
1141.64
1150.57 14,137,000
1150.57
1818
Apr 6/04
1150.57
1150.57
1143.30
1148.16 13,977,000
1148.16
1819
Apr 7/04
1148.16
1148.16
1138.41
1140.53 14,588,000
1140.53
1820
Apr 8/04
1140.53
1148.97
1134.52
1139.32
11,998,000
1139.32
1821
Apr 12/04
1139.32
1147.29
1139.32
1145.20
11,024,000
1145.20
1822
Apr 13/04
1145.20
1147.78
1127.70
1129.44 14,232,000
1129.44
1823
Apr 14/04
1129.44
1132.52
1122.15
1128.17 15,477,000
1128.17
1824
Apr 15/04
1128.17
1134.08
1120.75
1128.84 15,687,000
1128.84
1825
Apr 16/04
1128.84
1136.80
1126.90
1134.61 14,878,000
1134.61
1826
Apr 19/04
1134.56
1136.18
1129.84
1135.82
11,949,000
1135.82
1827
Apr 20/04
1135.82
1139.26
1118.09
1118.15
15,085,000
1118.15
1828
Apr 21/04
1118.15
1125.72
1116.03
1124.09 17,381,000
1124.09
1829
Apr 22/04
1124.09
1142.77
1121.95
1139.93 18,267,000
1139.93
1830
Apr 23/04
1139.93
1141.92
1134.81
1140.60 13,961,000
1140.60
1831
Apr 26/04
1140.60
1145.08
1132.91
1135.53 12,906,000
1135.53
1832
Apr 27/04
1135.53
1146.56
1135.53
1138.11
15,180,000
1138.11
1833
Apr 28/04
1138.11
1138.11
1121.70
1122.41 18,556,000
1122.41
1834
Apr 29/04
1122.41
1128.80
1108.04
1113.89
18,590,000
1113.89
1835
Apr 30/04
1113.89
1119.26
1107.23
1107.30 16,347,000
1107.30
1836
May 3/04
1107.30
1118.72
1107.30
1117.49
15,716,000
1117.49
1837
May 4/04
1117.49
1127.74
1112.89
1119.55
16,621,000
1119.55
1838
May 5/04
1119.55
1125.07
1117.90
1121.53 14,690,000
1121.53
1839
May 6/04
1121.53
1121.53
1106.30
1113.99
15,093,000
1113.99
1840
May 7/04
1113.99
1117.30
1098.63
1098.70 16,536,000
1098.70
1841
May 10/04
1098.70
1098.70
1079.63
1087.12 19,184,000
1087.12
1842
May 11/04
1087.12
1095.69
1087.12
1095.45 15,338,000
1095.45
1843
May 12/04
1095.45
1097.55
1076.32
1097.28 16,976,000
1097.28
1844
May 13/04
1097.28
1102.77
1091.76
1096.44
14,111,000
1096.44
1845
May 14/04
1096.44
1102.10
1088.24
1095.70 13,359,000
1095.70
1846
May 17/04
1095.70
1095.70
1079.36
1084.10 14,301,000
1084.10
1847
May 18/04
1084.10
1094.10
1084.10
1091.49 13,530,000
1091.49
1848
May 19/04
1091.49
1105.93
1088.49
1088.68 15,486,000
1088.68
1849
May 20/04
1088.68
1092.62
1085.43
1089.19
12,110,000
1089.19
1850
May 21/04
1089.19
1099.64
1089.19
1093.56 12,586,000
1093.56
1851
May 24/04
1093.56
1101.28
1091.77
1095.41 12,275,000
1095.41
1852
May 25/04
1095.41
1113.80
1090.74
1113.05
15,457,000
1113.05
1853
May 26/04
1113.05
1116.71
1109.91
1114.94
13,694,000
1114.94
1854
May 27/04
1114.94
1123.95
1114.86
1121.28 14,475,000
1121.28
1855
May 28/04
1121.28
1122.69
1118.10
1120.68
11,726,000
1120.68
1856
Jun 1/04
1120.68
1122.70
1113.32
1121.20 12,380,000
1121.20
1857
Jun 2/04
1121.20
1128.10
1118.64
1124.99 12,517,000
1124.99
1858
Jun 3/04
1124.99
1125.31
1116.57
1116.64
12,324,000
1116.64
1859
Jun 4/04
1116.64
1129.17
1116.64
1122.50
11,153,000
1122.50
1860
Jun 7/04
1122.50
1140.54
1122.50
1140.42
12,118,000
1140.42
1861
Jun 8/04
1140.42
1142.18
1135.45
1142.18
11,903,000
1142.18
1862
Jun 9/04
1142.18
1142.18
1131.17
1131.33 12,768,000
1131.33
1863
Jun 10/04
1131.33
1136.47
1131.33
1136.47
11,606,000
1136.47
1864
Jun 14/04
1136.47
1136.47
1122.16
1125.29
11,794,000
1125.29
1865
Jun 15/04
1125.29
1137.36
1125.29
1132.01 13,459,000
1132.01
1866
Jun 16/04
1132.01
1135.28
1130.55
1133.56
11,684,000
1133.56
1867
Jun 17/04
1133.56
1133.56
1126.89
1132.05 12,967,000
1132.05
1868
Jun 18/04
1132.05
1138.96
1129.83
1135.02 15,006,000
1135.02
1869
Jun 21/04
1135.02
1138.05
1129.64
1130.30
11,239,000
1130.30
1870
Jun 22/04
1130.30
1135.05
1124.37
1134.41 13,823,000
1134.41
1871
Jun 23/04
1134.41
1145.15
1131.73
1144.06 14,442,000
1144.06
1872
Jun 24/04
1144.06
1146.34
1139.94
1140.65 13,949,000
1140.65
1873
Jun 25/04
1140.65
1145.97
1134.24
1134.43 18,129,000
1134.43
1874
Jun 28/04
1134.43
1142.60
1131.72
1133.35 13,546,000
1133.35
1875
Jun 29/04
1133.35
1138.26
1131.81
1136.20 13,750,000
1136.20
1876
Jun 30/04
1136.20
1144.20
1133.62
1140.84 14,738,000
1140.84
1877
Jul 1/04
1140.84
1140.84
1123.06
1128.94 14,957,000
1128.94
1878
Jul 2/04
1128.94
1129.15
1123.26
1125.38 10,850,000
1125.38
1879
Jul 6/04
1125.38
1125.38
1113.21
1116.21
12,833,000
1116.21
1880
Jul 7/04
1116.21
1881
Jul 8/04
1118.33
1122.37
1114.92
1118.33
13,286,000
1118.33
1119.12
1108.72
1109.11
14,011,000
1882
Jul 9/04
1109.11
1109.11
1115.57
1109.11
1112.81
11,863,000
1883
1112.81
Jul 12/04
1112.81
1116.11
1106.71
1114.35
11,146,000
1114.35
1884
Jul 13/04
1114.35
1116.30
1112.99
1115.14
11,997,000
1115.14
1885
Jul 14/04
1115.14
1119.60
1107.83
1111.47
14,620,000
1111.47
1886
Jul 15/04
1111.47
1114.63
1106.67
1106.69 14,087,000
1106.69
1887
Jul 16/04
1106.69
1112.17
1101.07
1101.39 14,503,000
1101.39
1888
Jul 19/04
1101.39
1105.52
1096.55
1100.90 13,199,000
1100.90
1889
Jul 20/04
1100.90
1108.88
1099.10
1108.67 14,458,000
1108.67
1890
Jul 21/04
1108.67
1116.27
1093.88
1093.88 16,795,000
1093.88
1891
Jul 22/04
1093.88
1099.66
1084.16
1096.84 16,808,000
1096.84
1892
Jul 23/04
1096.84
1096.84
1083.56
1086.20 13,375,000
1086.20
1893
Jul 26/04
1086.20
1089.82
1078.78
1084.07 14,134,000
1084.07
1894
Jul 27/04
1084.07
1096.65
1084.07
1094.83 16,108,000
1094.83
1895
Jul 28/04
1094.83
1098.84
1082.17
1095.42 15,543,000
1095.42
1896
Jul 29/04
1095.42
1103.51
1095.42
1100.43 15,301,000
1100.43
1897
Jul 30/04
1100.43
1103.73
1096.96
1101.72 12,982,000
1101.72
1898
Aug 2/04
1101.72
1108.60
1097.34
1106.62 12,760,000
1106.62
1899
Aug 3/04
1106.62
1106.62
1099.26
1099.69 13,383,000
1099.69
1900
Aug 4/04
1099.69
1102.45
1092.40
1098.63 13,692,000
1098.63
1901
Aug 5/04
1098.63
1098.79
1079.98
1080.70 13,974,000
1080.70
1902
Aug 6/04
1080.70
1080.70
1062.23
1063.97 15,210,000
1063.97
1903
Aug 9/04
1063.97
1069.46
1063.97
1065.22 10,860,000
1065.22
1904
Aug 10/04
1065.22
1079.04
1065.22
1079.04 12,456,000
1079.04
1905
Aug 11/04
1079.04
1079.04
1065.92
1075.79 14,104,000
1075.79
1906
Aug 12/04
1075.79
1075.79
1062.82
1063.23 14,051,000
1063.23
1907
Aug 13/04
1063.23
1067.58
1060.72
1064.80
11,751,000
1064.80
1908
Aug 16/04
1064.80
1080.66
1064.80
1079.34 12,062,000
1079.34
1909
Aug 17/04
1079.34
1086.78
1079.34
1081.71 12,678,000
1081.71
1910
Aug 18/04
1081.71
1095.17
1078.93
1095.17 12,825,000
1095.17
1911
Aug 19/04
1095.17
1095.17
1086.28
1091.23 12,494,000
1091.23
1912
Aug 20/04
1091.23
1100.26
1089.57
1098.35
11,999,000
1098.35
1913
Aug 23/04
1098.35
1101.40
1094.73
1095.68 10,219,000
1095.68
1914
Aug 24/04
1095.68
1100.94
1092.82
1096.19 10,925,000
1096.19
1915
Aug 25/04
1096.19
1106.29
1093.24
1104.96
11,922,000
1104.96
1916
Aug 26/04
1104.96
1106.78
1102.46
1105.09 10,236,000
1105.09
1917
Aug 27/04
1105.09
1109.68
1104.62
1107.77
8,454,000
1107.77
1918
Aug 30/04
1107.77
1107.77
1099.15
1099.15
8,431,000
1099.15
1919
Aug 31/04
1099.15
1104.24
1094.72
1104.24
11,382,000
1104.24
1920
Sep 1/04
1104.24
1109.24
1099.18
1105.91
11,421,000
1105.91
1921
Sep 2/04
1105.91
1119.11
1105.60
1118.31
11,184,000
1118.31
1922
Sep 3/04
1118.31
1120.80
1113.57
1113.63
9,241,700
1113.63
1923
Sep 7/04
1113.63
1124.08
1113.63
1121.30 12,144,000
1121.30
1924
Sep 8/04
1121.30
1123.05
1116.27
1116.27
12,463,000
1116.27
1925
Sep 9/04
1116.27
1121.30
1113.62
1118.38
13,713,000
1118.38
1926
Sep 10/04
1118.38
1125.26
1114.39
1123.92 12,612,000
1123.92
1927
Sep 13/04
1123.92
1129.78
1123.35
1125.82 12,998,000
1125.82
1928
Sep 14/04
1125.82
1129.46
1124.72
1128.33 12,045,000
1128.33
1929
Sep 15/04
1128.33
1128.33
1119.82
1120.37 12,560,000
1120.37
1930
Sep 16/04
1120.37
1126.06
1120.37
1123.50
11,139,000
1123.50
1931
Sep 17/04
1123.50
1130.14
1123.50
1128.55 14,226,000
1128.55
1932
Sep 20/04
1128.55
1128.55
1120.34
1122.20
11,976,000
1122.20
1933
Sep 21/04
1122.20
1131.54
1122.20
1129.30 13,250,000
1129.30
1934
Sep 22/04
1129.30
1129.30
1112.67
1113.56
13,799,000
1113.56
1935
Sep 23/04
1113.56
1113.61
1108.05
1108.36 12,863,000
1108.36
1936
Sep 24/04
1108.36
1113.81
1108.36
1110.11
12,554,000
1110.11
1937
Sep 27/04
1110.11
1110.11
1103.24
1103.52 12,635,000
1103.52
1938
Sep 28/04
1103.52
1111.77
1101.29
1110.06
13,966,000
1110.06
1939
Sep 29/04
1110.06
1114.80
1107.42
1114.80
14,029,000
1114.80
1940
Sep 30/04
1114.80
1116.31
1109.68
1114.58
17,480,000
1114.58
1941
Oct 1/04
1114.58
1131.64
1114.58
1131.50 15,822,000
1131.50
1942
Oct 4/04
1131.50
1140.13
1131.50
1135.17 15,340,000
1135.17
1943
Oct 5/04
1135.17
1137.87
1132.03
1134.48 14,184,000
1134.48
1944
Oct 6/04
1134.48
1142.05
1132.94
1142.05 14,167,000
1142.05
1945
Oct 7/04
1142.05
1142.05
1130.50
1130.65 14,475,000
1130.65
1946
Oct 8/04
1130.65
1132.92
1120.19
1122.14 12,916,000
1122.14
1947
Oct 11/04
1122.14
1126.20
1122.14
1124.39
9,438,000
1124.39
1948
Oct 12/04
1124.39
1124.39
1115.77
1121.84 13,201,000
1121.84
1949
Oct 13/04
1121.84
1127.01
1109.63
1113.65
15,462,000
1113.65
1950
Oct 14/04
1113.65
1114.96
1102.06
1103.29 14,895,000
1103.29
1951
Oct 15/04
1103.29
1113.17
1102.14
1108.20 16,451,000
1108.20
1952
Oct 18/04
1108.20
1114.46
1103.33
1114.02
13,733,000
1114.02
1953
Oct 19/04
1114.02
1117.96
1103.15
1103.23 17,375,000
1103.23
1954
Oct 20/04
1103.23
1104.09
1094.25
1103.66 16,857,000
1103.66
1955
Oct 21/04
1103.66
1108.87
1098.47
1106.49 16,730,000
1106.49
1956
Oct 22/04
1106.49
1108.14
1095.47
1095.74 14,696,000
1095.74
1957
Oct 25/04
1095.74
1096.81
1090.29
1094.80 13,805,000
1094.80
1958
Oct 26/04
1094.81
1111.10
1094.81
1111.09
16,854,000
1111.09
1959
Oct 27/04
1111.09
1126.29
1107.43
1125.40 17,419,000
1125.40
1960
Oct 28/04
1125.34
1130.67
1120.60
1127.44 16,282,000
1127.44
1961
Oct 29/04
1127.44
1131.40
1124.62
1130.20 15,008,000
1130.20
1962
Nov 1/04
1130.20
1133.41
1127.60
1130.51 13,959,000
1130.51
1963
Nov 2/04
1130.51
1140.48
1128.12
1130.56 16,590,000
1130.56
1964
Nov 3/04
1130.54
1147.57
1130.54
1143.20 17,675,000
1143.20
1965
Nov 4/04
1143.20
1161.67
1142.34
1161.67 17,827,000
1161.67
1966
Nov 5/04
1161.67
1170.87
1160.66
1166.17 17,244,000
1166.17
1967
Nov 8/04
1166.17
1166.77
1162.32
1164.89 13,587,000
1164.89
1968
Nov 9/04
1164.89
1168.96
1162.48
1164.08 14,508,000
1164.08
1969
Nov 10/04
1164.08
1169.25
1162.51
1162.91 15,043,000
1162.91
1970
Nov 11/04
1162.91
1174.80
1162.91
1173.48 13,930,000
1173.48
1971
Nov 12/04
1173.48
1184.17
1171.43
1184.17 15,316,000
1184.17
1972
Nov 15/04
1184.17
1184.48
1179.85
1183.81 14,533,000
1183.81
1973
Nov 16/04
1183.81
1183.81
1175.32
1175.43 13,644,000
1175.43
1974
Nov 17/04
1175.43
1188.46
1175.43
1181.94 16,842,000
1181.94
1975
Nov 18/04
1181.94
1184.90
1180.15
1183.55 14,567,000
1183.55
1976
Nov 19/04
1183.55
1184.00
1169.19
1170.34 15,266,000
1170.34
1977
Nov 22/04
1170.34
1178.18
1167.89
1177.24 13,927,000
1177.24
1978
Nov 23/04
1177.24
1179.52
1171.41
1176.94 14,283,000
1176.94
1979
Nov 24/04
1176.94
1182.46
1176.94
1181.76
11,496,000
1181.76
1980
Nov 26/04
1181.76
1186.62
1181.08
1182.65
5,045,800
1182.65
1981
Nov 29/04
1182.65
1186.94
1172.37
1178.57 13,785,000
1178.57
1982
Nov 30/04
1178.57
1178.66
1173.81
1173.82 15,535,000
1173.82
1983
Dec 1/04
1173.78
1191.37
1173.78
1191.37 17,728,000
1191.37
1984
Dec 2/04
1191.37
1194.80
1186.72
1190.33 17,749,000
1190.33
1985
Dec 3/04
1190.33
1197.46
1187.71
1191.17 15,667,000
1191.17
1986
Dec 6/04
1191.17
1192.41
1185.18
1190.25 13,544,000
1190.25
1987
Dec 7/04
1190.25
1192.17
1177.07
1177.07 15,339,000
1177.07
1988
Dec 8/04
1177.07
1184.05
1177.07
1182.81 15,252,000
1182.81
1989
Dec 9/04
1182.81
1190.51
1173.79
1189.24 16,247,000
1189.24
1990
Dec 10/04
1189.24
1191.45
1185.24
1188.00 14,437,000
1188.00
1991
Dec 13/04
1188.00
1198.74
1188.00
1198.68 14,361,000
1198.68
1992
Dec 14/04
1198.68
1205.29
1197.84
1203.38 15,444,000
1203.38
1993
Dec 15/04
1203.38
1206.61
1199.44
1205.72 16,958,000
1205.72
1994
Dec 16/04
1205.72
1207.97
1198.41
1203.21 17,939,000
1203.21
1995
Dec 17/04
1203.21
1203.21
1193.49
1194.20 23,350,000
1194.20
1996
Dec 20/04
1194.20
1203.43
1193.36
1194.65 14,228,000
1194.65
1997
Dec 21/04
1194.65
1205.93
1194.65
1205.45 14,819,000
1205.45
1998
Dec 22/04
1205.45
1211.42
1203.85
1209.57 13,908,000
1209.57
1999
Dec 23/04
1209.57
1213.66
1208.71
1210.13
9,561,000
1210.13
2000
Dec 27/04
1210.13
1214.13
1204.92
1204.92
9,220,000
1204.92
2001
Dec 28/04
1204.92
1213.54
1204.92
1213.54
9,830,000
1213.54
2002
Dec 29/04
1213.54
1213.85
1210.95
1213.45
9,259,000
1213.45
2003
Dec 30/04
1213.45
1216.47
1213.41
1213.55
8,298,000
1213.55
2004
Dec 31/04
1213.55
1217.33
1211.65
1211.92
7,869,000
1211.92
2005
Jan 3/05
1211.92
1217.80
1200.32
1202.08 15,108,000
1202.08
2006
Jan 4/05
1202.08
1205.84
1185.39
1188.05 17,210,000
1188.05
2007
Jan 5/05
1188.05
1192.73
1183.72
1183.74 17,389,000
1183.74
2008
Jan 6/05
1183.74
1191.63
1183.27
1187.89 15,691,000
1187.89
2009
Jan 7/05
1187.89
1192.20
1182.16
1186.19 14,779,000
1186.19
2010
Jan 10/05
1186.19
1194.78
1184.80
1190.25 14,904,000
1190.25
2011
Jan 11/05
1190.25
1190.25
1180.43
1182.99 14,888,000
1182.99
Jan 12/05
1182.99
1187.92
1175.64
1187.70 15,621,000
1187.70
Jan 13/05
1187.70
1187.70
1175.81
1177.45 15,103,000
1177.45
0.0000005
0.08
0.0010
0.01
0.0010
SUM[log(L)]
0.9
0.05
-670
PLOT : a1 =
0.0900
Max
PLOT : b1 =
0.9000
-670
log(L)
Prob[ ]
SD-lag
s(k)-lag
0.00%
0.10%
s(k)
e(k)
-0.22%
0.0000
0.33%
-100.0000
0.83%
-200.0000
0.07%
-300.0000
0.78%
-400.0000
0.45%
-500.0000
-1.10%
0.9500
-1.45%
0.44%
-3.99
1.34%
0.27%
0.8500
0.55%
0.64%
0.77
1.14%
0.39%
-937.5348
45.5%
1.00%
0.46%
0.8625
30.8%
0.97%
0.50%
-860.7891
0.54
34.2%
0.93%
0.53%
0.8750
-794.4977
0.65%
0.0850
0.0800
0.0775
0.50%
-0.77%
0.9250
-72.78
0.0825
0.8750 0.10%0.9000
0.0750
0.0725
0.0700
0.8500
1.23%
0.82
0.66%
0.43
0.0700
0.71%
0.69%
-0.33%
0.71%
0.93
50.5%
0.87%
0.56%
-1.55%
0.70%
-1.40
0.98%
0.57%
0.8875
-600.0000
-0.91%
-700.0000
-0.71%
0.20%
0.84%
0.84
5.0%
a1
46.1%
0.93%
0.60%
-740.4203
0.19%
0.82%
0.87
47.5%
0.88%
0.62%
0.9000
-800.0000
0.00%
0.71%
0.79%
0.52
33.5%
0.82%
0.69%
-700.9630
23.7%
0.74%
0.73%
0.9125
39.0%
0.74%
0.75%
-679.5282
0.98%
0.80%
0.17
SUM
[log(L)]
vs
(a1,b1)
for
a0
=
0.000004
1.51%
0.53%
0.84%
0.67
-1000.0000
Probability -0.28
= 19%
0.25%
-1.26% Average
0.83%
44.4%
0.77%
0.81%
0.9375
5.9%
0.92%
0.82%
-713.5824
0.24%
1.63%
0.97%
-0.69
10.0%
0.94%
0.85%
0.9500
1.21%
0.97%
1.07%
0.22
24.8%
0.98%
0.87%
-789.9467126
-0.52%
-1.73%
1.07%
-0.69
10.0%
1.14%
0.90%
0.53%
1.05%
1.16%
0.13
22.8%
1.16%
0.93%
1.67%
1.14%
1.15%
0.06
21.2%
1.18%
0.97%
-0.16
17.1%
1.28%
1.06%
16.4%
1.36%
1.09%
-0.47%
-1.43%
1.21%
-0.20
95%
1.18%
100%
1.38%
90%
1.03%
0.97%
85%
1.00%
1.21%
80%
1.18%
13.9%
75%
30.8%
-0.36
70%
0.43
1.12%
65%
1.16%
-1.54%
60%
-0.54%
55%
1.13%
-0.41%
50%
0.80
45%
10
-681.1326
-1.23
40%
20
0.9250
0.79%
0.84%
35%
30
0.77%
0.80%
0.86%
30%
40
0.83%
43.8%
0.25%
25%
50
15.2%
0.78
-1.71%
20%
60
0.89%
0.32%
15%
70
-0.18%
-1.39%
5%
80
10%
90
0.07%
0%
100
0.9500
0.9375
0.9250
= 0.000004
0.9125
0.9000
0.8875
0.8750
0.8625
0.8500
3.5048E-006
b1 = 1.23%
-900.0000
0.98%
b1
-3.9147
0.39894228
0.0875
Returns
-669
-1.19%
-0.73%
1.24%
0.30
27.1%
1.27%
1.13%
-0.13%
1.06%
1.20%
0.11
22.4%
1.21%
1.16%
1.06%
1.19%
1.20%
0.02
20.3%
1.23%
1.17%
0.22%
-0.85%
1.20%
0.26
25.9%
1.13%
1.18%
-0.78%
-1.00%
1.18%
0.17
23.6%
1.12%
1.18%
-1.32%
-0.53%
1.17%
0.43
30.7%
1.04%
1.19%
-0.53%
0.78%
1.13%
0.33
27.8%
1.08%
1.18%
0.57%
1.10%
1.11%
0.09
21.9%
1.04%
1.18%
-0.55%
-1.12%
1.12%
0.08
21.7%
1.00%
1.18%
1.40%
1.94%
1.13%
-0.92
8.0%
1.08%
1.17%
-0.43%
-1.82%
1.24%
-0.61
10.9%
1.21%
1.17%
0.80%
1.23%
1.31%
-0.02
19.6%
1.23%
1.18%
1.08%
0.28%
1.31%
0.40
29.8%
1.17%
1.19%
-0.28%
-1.36%
1.25%
-0.13
17.6%
1.22%
1.20%
-0.87%
-0.59%
1.27%
0.34
28.2%
1.19%
1.20%
-1.83%
-0.96%
1.23%
0.18
24.0%
1.22%
1.21%
0.46%
2.28%
1.21%
-1.28
5.5%
1.39%
1.22%
0.32%
-0.14%
1.36%
0.38
29.2%
1.35%
1.24%
-0.76%
-1.08%
1.30%
0.08
21.7%
1.35%
1.26%
-0.49%
0.27%
1.28%
0.42
30.4%
1.19%
1.28%
-0.40%
0.10%
1.23%
0.48
32.4%
1.06%
1.28%
0.19%
0.58%
1.17%
0.41
30.1%
1.00%
1.26%
0.87%
0.68%
1.14%
0.38
29.4%
1.02%
1.24%
-0.23%
-1.10%
1.11%
0.10
22.1%
0.99%
1.23%
0.18%
0.41%
1.11%
0.51
33.4%
0.97%
1.21%
-2.10%
-2.28%
1.07%
-1.64
3.9%
1.18%
1.20%
-2.17%
-0.06%
1.25%
0.46
31.8%
0.89%
1.20%
0.33%
2.50%
1.20%
-1.66
3.8%
1.22%
1.19%
-1.25%
-1.59%
1.39%
-0.29
14.9%
1.27%
1.20%
0.03%
1.28%
1.41%
-0.07
18.7%
1.33%
1.21%
1.01%
0.98%
1.40%
0.11
22.2%
1.36%
1.23%
0.56%
-0.45%
1.37%
0.32
27.5%
1.36%
1.25%
0.52%
-0.03%
1.32%
0.42
30.3%
1.35%
1.26%
-0.72%
-1.24%
1.25%
-0.03
19.4%
1.36%
1.28%
-0.30%
0.42%
1.26%
0.40
29.9%
1.36%
1.29%
-2.73%
-2.43%
1.21%
-1.52
4.4%
1.38%
1.31%
0.82%
3.55%
1.38%
-2.93
1.1%
1.76%
1.32%
1.48%
0.65%
1.73%
0.07
21.5%
1.61%
1.37%
1.17%
-0.31%
1.65%
0.17
23.7%
1.52%
1.40%
-0.23%
-1.40%
1.57%
-0.16
17.1%
1.55%
1.42%
0.60%
0.83%
1.56%
0.10
22.2%
1.54%
1.43%
-0.78%
-1.38%
1.50%
-0.14
17.4%
1.59%
1.44%
1.87%
2.65%
1.50%
-1.28
5.5%
1.79%
1.46%
-0.13%
-2.00%
1.65%
-0.54
11.6%
1.86%
1.50%
-0.32%
-0.19%
1.69%
0.16
23.5%
1.86%
1.54%
-0.75%
-0.44%
1.60%
0.18
24.0%
1.69%
1.58%
0.99%
1.75%
1.53%
-0.39
13.6%
1.39%
1.60%
2.73%
1.74%
1.56%
-0.37
13.7%
1.48%
1.58%
0.92%
-1.81%
1.58%
-0.42
13.1%
1.59%
1.57%
-0.35%
-1.27%
1.60%
-0.09
18.2%
1.57%
1.58%
1.81%
2.16%
1.57%
-0.70
9.9%
1.69%
1.58%
2.13%
0.32%
1.64%
0.17
23.8%
1.62%
1.59%
-0.30%
-2.44%
1.56%
-0.97
7.6%
1.59%
1.60%
-1.47%
-1.16%
1.67%
-0.07
18.7%
1.52%
1.60%
0.57%
2.04%
1.63%
-0.58
11.2%
1.65%
1.60%
0.55%
-0.02%
1.68%
0.17
23.8%
1.64%
1.60%
1.56%
1.01%
1.59%
0.02
20.5%
1.58%
1.61%
-0.54%
-2.10%
1.55%
-0.67
10.2%
1.60%
1.61%
0.35%
0.89%
1.61%
0.06
21.3%
1.55%
1.61%
0.70%
0.35%
1.56%
0.22
25.0%
1.50%
1.61%
-1.44%
-2.14%
1.48%
-0.74
9.5%
1.46%
1.60%
0.42%
1.87%
1.56%
-0.47
12.5%
1.60%
1.59%
1.01%
0.58%
1.60%
0.16
23.4%
1.42%
1.59%
-0.27%
-1.28%
1.53%
-0.09
18.4%
1.43%
1.58%
-0.44%
-0.17%
1.51%
0.27
26.3%
1.28%
1.57%
1.36%
1.80%
1.44%
-0.46
12.7%
1.40%
1.54%
0.32%
-1.04%
1.48%
0.05
21.0%
1.40%
1.53%
-0.29%
-0.61%
1.45%
0.23
25.2%
1.25%
1.52%
-0.37%
-0.08%
1.39%
0.36
28.7%
1.22%
1.50%
0.50%
0.87%
1.32%
0.20
24.3%
1.25%
1.48%
-0.23%
-0.72%
1.29%
0.28
26.4%
1.06%
1.46%
-0.10%
0.12%
1.25%
0.46
31.7%
0.89%
1.43%
-0.64%
-0.53%
1.20%
0.41
30.2%
0.88%
1.39%
0.40%
1.03%
1.16%
0.15
23.2%
0.86%
1.35%
1.73%
1.33%
1.15%
-0.12
17.7%
0.93%
1.31%
0.57%
-1.16%
1.18%
0.04
20.9%
0.85%
1.29%
0.27%
-0.30%
1.18%
0.49
32.7%
0.79%
1.26%
0.50%
0.22%
1.14%
0.54
34.5%
0.76%
1.23%
1.60%
1.10%
1.09%
0.09
22.0%
0.82%
1.20%
1.11%
-0.49%
1.10%
0.50
32.9%
0.81%
1.17%
0.07%
-1.04%
1.06%
0.15
23.3%
0.84%
1.15%
0.06%
-0.01%
1.07%
0.62
37.3%
0.84%
1.13%
-0.60%
-0.66%
1.03%
0.46
31.7%
0.85%
1.12%
1.00%
1.60%
1.01%
-0.59
11.1%
0.94%
1.10%
0.08%
-0.93%
1.09%
0.24
25.5%
0.87%
1.09%
-2.23%
-2.31%
1.08%
-1.67
3.8%
1.05%
1.08%
2.02%
4.25%
1.27%
-5.18
0.1%
1.72%
1.09%
-0.82%
-2.84%
1.80%
-1.14
6.4%
1.94%
1.16%
-0.60%
0.22%
1.93%
0.03
20.6%
1.90%
1.24%
0.41%
1.01%
1.83%
-0.06
18.7%
1.93%
1.32%
-0.24%
-0.65%
1.76%
0.05
21.1%
1.92%
1.39%
0.67%
0.91%
1.69%
0.02
20.5%
1.94%
1.45%
1.46%
0.79%
1.63%
0.08
21.8%
1.93%
1.51%
1.43%
-0.03%
1.57%
0.24
25.5%
1.88%
1.56%
-0.51%
-1.94%
1.49%
-0.56
11.5%
1.95%
1.60%
0.72%
1.23%
1.54%
-0.06
18.8%
1.83%
1.65%
-1.22%
-1.94%
1.52%
-0.54
11.6%
1.38%
1.68%
0.69%
1.91%
1.57%
-0.50
12.1%
1.24%
1.65%
0.32%
-0.37%
1.60%
0.19
24.2%
1.25%
1.62%
0.19%
-0.13%
1.53%
0.26
26.0%
1.21%
1.59%
0.80%
0.62%
1.46%
0.22
25.0%
1.21%
1.56%
1.17%
0.37%
1.40%
0.32
27.6%
1.18%
1.53%
-0.53%
-1.70%
1.34%
-0.41
13.3%
1.26%
1.50%
-1.75%
-1.22%
1.38%
-0.02
19.6%
1.29%
1.48%
-0.26%
1.49%
1.37%
-0.22
16.1%
1.27%
1.47%
2.30%
2.56%
1.39%
-1.34
5.2%
1.45%
1.46%
0.28%
-2.03%
1.55%
-0.61
10.9%
1.46%
1.46%
0.40%
0.12%
1.60%
0.22
24.8%
1.34%
1.46%
-0.16%
-0.56%
1.52%
0.20
24.5%
1.35%
1.45%
-0.25%
-0.09%
1.46%
0.31
27.3%
1.35%
1.45%
0.62%
0.87%
1.39%
0.16
23.6%
1.36%
1.44%
1.06%
0.44%
1.35%
0.34
28.0%
1.36%
1.44%
0.21%
-0.85%
1.30%
0.22
24.8%
1.28%
1.43%
-0.75%
-0.96%
1.27%
0.17
23.6%
1.25%
1.42%
0.33%
1.08%
1.24%
0.09
21.9%
1.21%
1.41%
0.22%
-0.12%
1.24%
0.47
32.1%
0.88%
1.39%
0.83%
0.62%
1.18%
0.39
29.5%
0.67%
1.36%
-0.95%
-1.79%
1.15%
-0.66
10.3%
0.87%
1.31%
-1.86%
-0.90%
1.23%
0.21
24.7%
0.89%
1.28%
0.37%
2.23%
1.21%
-1.19
6.1%
1.14%
1.26%
-1.12%
-1.49%
1.35%
-0.22
16.1%
1.20%
1.25%
-0.49%
0.63%
1.37%
0.27
26.2%
1.21%
1.25%
0.30%
0.79%
1.32%
0.24
25.3%
1.21%
1.26%
-2.59%
-2.89%
1.28%
-2.10
2.5%
1.48%
1.26%
1.30%
3.89%
1.52%
-2.99
1.0%
1.90%
1.28%
1.48%
0.19%
1.89%
0.05
21.0%
1.89%
1.35%
1.44%
-0.04%
1.80%
0.10
22.2%
1.89%
1.41%
-1.52%
-2.96%
1.71%
-1.35
5.2%
2.03%
1.47%
-0.16%
1.36%
1.87%
-0.20
16.4%
2.05%
1.53%
-0.37%
-0.20%
1.82%
0.08
21.8%
1.93%
1.59%
-0.78%
-0.41%
1.73%
0.11
22.4%
1.88%
1.63%
0.07%
0.85%
1.65%
0.06
21.2%
1.89%
1.66%
-1.10%
-1.17%
1.59%
-0.04
19.1%
1.90%
1.69%
-0.46%
0.63%
1.55%
0.17
23.6%
1.67%
1.71%
3.13%
3.59%
1.49%
-2.61
1.5%
1.61%
1.71%
0.03%
-3.09%
1.81%
-1.36
5.1%
1.89%
1.70%
0.32%
0.29%
1.98%
0.00
20.0%
1.89%
1.72%
-0.20%
-0.52%
1.88%
0.02
20.5%
1.65%
1.74%
0.23%
0.43%
1.79%
0.08
21.7%
1.60%
1.73%
0.26%
0.03%
1.70%
0.16
23.5%
1.60%
1.72%
-1.56%
-1.82%
1.62%
-0.43
13.1%
1.70%
1.70%
-0.70%
0.86%
1.64%
0.06
21.2%
1.70%
1.70%
1.24%
1.94%
1.58%
-0.52
11.9%
1.75%
1.70%
-0.45%
-1.69%
1.62%
-0.34
14.3%
1.84%
1.71%
2.81%
3.26%
1.63%
-1.80
3.3%
1.77%
1.72%
-0.28%
-3.09%
1.86%
-1.32
5.4%
1.77%
1.73%
0.45%
0.73%
2.01%
-0.07
18.6%
1.79%
1.73%
0.34%
-0.12%
1.92%
0.04
20.7%
1.78%
1.74%
0.52%
0.18%
1.82%
0.09
21.8%
1.77%
1.74%
-0.37%
-0.88%
1.73%
0.01
20.2%
1.79%
1.74%
-0.78%
-0.42%
1.67%
0.15
23.2%
1.70%
1.75%
-0.70%
0.09%
1.59%
0.23
25.1%
1.68%
1.74%
0.78%
1.48%
1.51%
-0.20
16.4%
1.64%
1.73%
0.86%
0.08%
1.51%
0.28
26.4%
1.54%
1.72%
-0.64%
-1.49%
1.44%
-0.21
16.2%
1.20%
1.70%
0.86%
1.49%
1.44%
-0.21
16.2%
0.90%
1.66%
0.53%
-0.33%
1.45%
0.29
26.8%
0.88%
1.61%
0.48%
-0.05%
1.39%
0.36
28.7%
0.88%
1.55%
0.79%
0.32%
1.32%
0.38
29.3%
0.88%
1.50%
1.07%
0.28%
1.26%
0.43
30.8%
0.83%
1.46%
-0.94%
-2.02%
1.21%
-0.89
8.2%
1.05%
1.41%
-0.33%
0.61%
1.32%
0.31
27.2%
1.07%
1.39%
-0.38%
-0.04%
1.27%
0.45
31.4%
0.95%
1.36%
0.12%
0.49%
1.21%
0.42
30.3%
0.97%
1.33%
0.23%
0.11%
1.17%
0.53
34.0%
0.85%
1.31%
-0.47%
-0.70%
1.12%
0.39
29.4%
0.73%
1.27%
-1.08%
-0.61%
1.09%
0.44
31.2%
0.74%
1.24%
-1.16%
-0.08%
1.06%
0.63
37.4%
0.74%
1.20%
1.21%
2.37%
1.02%
-2.04
2.6%
1.06%
1.17%
1.74%
0.53%
1.23%
0.39
29.5%
1.07%
1.17%
-0.39%
-2.13%
1.19%
-1.10
6.7%
1.09%
1.17%
-1.84%
-1.45%
1.32%
-0.19
16.6%
1.16%
1.17%
-0.95%
0.89%
1.34%
0.18
24.0%
1.20%
1.17%
-6.87%
-5.91%
1.30%
-9.86
0.0%
2.11%
1.18%
5.12%
11.98%
2.23%
-14.49
0.0%
4.36%
1.29%
-0.29%
-5.41%
4.31%
-1.56
4.2%
4.71%
1.61%
-1.68%
-1.39%
4.42%
-0.84
8.6%
4.72%
1.94%
1.21%
2.89%
4.19%
-0.98
7.5%
4.80%
2.26%
2.66%
1.45%
4.07%
-0.78
9.2%
4.77%
2.56%
0.19%
-2.48%
3.87%
-0.87
8.4%
4.83%
2.82%
0.21%
0.02%
3.74%
-0.63
10.7%
4.79%
3.08%
-0.50%
-0.71%
3.53%
-0.59
11.1%
4.77%
3.30%
-1.12%
-0.62%
3.35%
-0.53
11.7%
4.77%
3.50%
-0.69%
0.43%
3.17%
-0.47
12.5%
4.34%
3.69%
0.29%
0.98%
3.00%
-0.46
12.6%
2.18%
3.77%
-1.93%
-2.22%
2.86%
-0.66
10.3%
1.59%
3.62%
1.18%
3.11%
2.79%
-0.96
7.7%
1.80%
3.46%
1.28%
0.09%
2.81%
-0.34
14.2%
1.58%
3.32%
1.92%
0.65%
2.66%
-0.32
14.5%
1.52%
3.18%
-0.84%
-2.77%
2.53%
-0.84
8.7%
1.57%
3.04%
0.68%
1.52%
2.54%
-0.42
13.1%
1.64%
2.92%
1.52%
0.85%
2.46%
-0.27
15.3%
1.64%
2.82%
0.43%
-1.09%
2.34%
-0.27
15.3%
1.67%
2.72%
-1.70%
-2.13%
2.24%
-0.57
11.3%
1.80%
2.62%
0.44%
2.14%
2.23%
-0.57
11.3%
1.90%
2.55%
0.09%
-0.35%
2.21%
-0.12
17.8%
1.76%
2.48%
0.40%
0.31%
2.10%
-0.06
18.8%
1.47%
2.41%
2.03%
1.63%
1.99%
-0.33
14.3%
1.56%
2.33%
-0.32%
-2.34%
1.96%
-0.70
9.9%
1.70%
2.26%
0.52%
0.84%
2.00%
-0.09
18.3%
1.49%
2.21%
-0.38%
-0.90%
1.91%
-0.07
18.7%
1.44%
2.14%
1.10%
1.47%
1.84%
-0.24
15.7%
1.50%
2.08%
-0.14%
-1.24%
1.80%
-0.14
17.5%
1.51%
2.03%
-0.67%
-0.53%
1.75%
0.08
21.7%
1.36%
1.98%
-0.61%
0.06%
1.67%
0.17
23.8%
1.17%
1.92%
-1.53%
-0.92%
1.59%
0.06
21.2%
1.20%
1.86%
-0.16%
1.37%
1.54%
-0.14
17.5%
1.28%
1.81%
1.05%
1.21%
1.52%
-0.05
19.1%
1.23%
1.76%
0.48%
-0.57%
1.50%
0.21
24.8%
1.00%
1.71%
-0.26%
-0.74%
1.44%
0.19
24.3%
0.99%
1.66%
-1.06%
-0.80%
1.39%
0.20
24.3%
0.98%
1.60%
-0.89%
0.17%
1.35%
0.39
29.4%
0.85%
1.56%
0.73%
1.62%
1.28%
-0.36
14.0%
0.93%
1.50%
-1.53%
-2.26%
1.33%
-1.04
7.1%
1.16%
1.46%
-0.68%
0.84%
1.45%
0.15
23.2%
1.19%
1.44%
0.40%
1.09%
1.41%
0.05
21.0%
1.19%
1.42%
1.80%
1.40%
1.38%
-0.15
17.3%
1.19%
1.40%
1.83%
0.03%
1.39%
0.36
28.7%
1.14%
1.39%
-0.04%
-1.88%
1.32%
-0.60
11.0%
1.28%
1.37%
0.48%
0.52%
1.39%
0.29
26.8%
1.26%
1.37%
0.21%
-0.27%
1.34%
0.38
29.3%
1.24%
1.36%
-1.07%
-1.28%
1.28%
-0.06
18.9%
1.31%
1.36%
-0.27%
0.81%
1.28%
0.24
25.5%
1.23%
1.36%
-0.82%
-0.56%
1.25%
0.37
28.9%
1.01%
1.35%
-2.97%
-2.14%
1.21%
-1.07
6.8%
1.17%
1.32%
1.24%
4.21%
1.33%
-4.58
0.2%
1.75%
1.32%
1.37%
0.13%
1.83%
0.08
21.7%
1.70%
1.36%
0.61%
-0.76%
1.74%
0.04
20.8%
1.71%
1.40%
-0.75%
-1.36%
1.67%
-0.16
17.1%
1.66%
1.43%
1.13%
1.89%
1.64%
-0.47
12.6%
1.76%
1.46%
1.78%
0.64%
1.67%
0.10
22.2%
1.76%
1.49%
-0.80%
-2.57%
1.60%
-1.07
6.8%
1.91%
1.52%
-0.80%
0.00%
1.72%
0.15
23.2%
1.89%
1.57%
-0.57%
0.23%
1.63%
0.19
24.2%
1.88%
1.60%
-0.07%
0.50%
1.55%
0.20
24.4%
1.74%
1.64%
1.26%
1.33%
1.49%
-0.11
18.0%
1.23%
1.65%
0.87%
-0.39%
1.47%
0.27
26.1%
1.23%
1.62%
0.82%
-0.05%
1.41%
0.35
28.3%
1.21%
1.59%
-0.53%
-1.35%
1.34%
-0.11
17.9%
1.21%
1.55%
2.14%
2.67%
1.35%
-1.57
4.2%
1.35%
1.52%
0.47%
-1.67%
1.53%
-0.33
14.4%
1.43%
1.51%
0.09%
-0.38%
1.55%
0.22
25.0%
1.18%
1.50%
-0.33%
-0.42%
1.48%
0.26
25.9%
1.19%
1.48%
0.89%
1.22%
1.41%
-0.03
19.4%
1.25%
1.46%
-0.17%
-1.06%
1.40%
0.07
21.4%
1.29%
1.44%
0.82%
0.99%
1.37%
0.11
22.4%
1.26%
1.43%
0.10%
-0.72%
1.35%
0.25
25.7%
1.27%
1.42%
0.40%
0.31%
1.30%
0.40
29.8%
1.27%
1.41%
-0.40%
-0.80%
1.25%
0.26
26.1%
1.23%
1.40%
0.26%
0.66%
1.22%
0.35
28.4%
0.90%
1.39%
0.91%
0.65%
1.18%
0.37
29.1%
0.77%
1.35%
-0.37%
-1.28%
1.15%
-0.07
18.7%
0.87%
1.31%
0.58%
0.94%
1.17%
0.21
24.6%
0.90%
1.28%
0.38%
-0.20%
1.15%
0.53
34.1%
0.82%
1.25%
-0.73%
-1.11%
1.11%
0.09
21.8%
0.83%
1.22%
1.20%
1.93%
1.12%
-0.91
8.0%
0.98%
1.20%
0.55%
-0.64%
1.23%
0.35
28.3%
0.97%
1.19%
0.06%
-0.49%
1.19%
0.43
30.8%
0.98%
1.17%
-0.16%
-0.22%
1.15%
0.53
34.1%
0.95%
1.16%
0.41%
0.57%
1.10%
0.46
31.7%
0.95%
1.15%
-0.45%
-0.86%
1.07%
0.30
27.0%
0.95%
1.14%
-1.17%
-0.73%
1.06%
0.40
29.8%
0.90%
1.13%
1.99%
3.17%
1.04%
-3.98
0.4%
1.31%
1.12%
-0.32%
-2.31%
1.41%
-1.00
7.3%
1.50%
1.15%
1.13%
1.45%
1.53%
-0.19
16.6%
1.52%
1.19%
0.40%
-0.74%
1.52%
0.15
23.3%
1.42%
1.23%
0.14%
-0.26%
1.47%
0.29
26.8%
1.41%
1.25%
-0.12%
-0.26%
1.40%
0.34
28.1%
1.41%
1.27%
1.00%
1.12%
1.33%
0.05
21.0%
1.45%
1.29%
0.11%
-0.89%
1.32%
0.19
24.1%
1.47%
1.31%
0.47%
0.36%
1.29%
0.40
29.8%
1.44%
1.34%
0.39%
-0.08%
1.23%
0.48
32.3%
1.42%
1.35%
0.86%
0.48%
1.18%
0.44
31.2%
1.02%
1.37%
-0.33%
-1.19%
0.92%
1.25%
1.14%
0.01
20.2%
0.81%
1.34%
1.15%
-0.04
19.2%
0.78%
-0.34%
1.30%
-1.26%
1.17%
-0.05
19.1%
0.84%
1.27%
-0.10%
0.23%
1.18%
0.50
33.0%
0.84%
1.24%
-0.49%
-0.38%
1.13%
0.51
33.2%
0.85%
1.21%
-0.17%
0.32%
1.09%
0.56
35.0%
0.77%
1.19%
0.75%
0.91%
1.05%
0.26
26.0%
0.78%
1.16%
0.58%
-0.16%
1.05%
0.63
37.6%
0.77%
1.14%
1.07%
0.49%
1.01%
0.57
35.2%
0.78%
1.12%
0.24%
-0.83%
0.98%
0.35
28.4%
0.81%
1.10%
-0.12%
-0.36%
0.98%
0.65
38.2%
0.73%
1.08%
-1.05%
-0.94%
0.95%
0.26
25.8%
0.66%
1.06%
-0.71%
0.34%
0.96%
0.67
39.1%
0.57%
1.04%
0.82%
1.53%
0.93%
-0.60
11.0%
0.74%
1.01%
-0.09%
-0.91%
1.01%
0.28
26.4%
0.79%
1.00%
0.55%
0.63%
1.01%
0.48
32.3%
0.80%
0.99%
0.32%
-0.23%
0.99%
0.67
39.1%
0.75%
0.99%
-1.00%
-1.32%
0.96%
-0.21
16.2%
0.85%
0.98%
1.31%
2.31%
1.01%
-1.93
2.9%
1.12%
0.98%
0.08%
-1.23%
1.21%
-0.02
19.7%
1.15%
1.00%
0.27%
0.19%
1.22%
0.48
32.3%
1.15%
1.02%
0.34%
0.07%
1.17%
0.53
34.1%
1.10%
1.05%
-0.97%
-1.31%
1.12%
-0.11
17.9%
1.18%
1.06%
-1.04%
-0.07%
1.14%
0.55
34.8%
1.06%
1.08%
-1.93%
-0.88%
1.10%
0.27
26.3%
1.06%
1.09%
-0.13%
1.80%
1.09%
-0.76
9.3%
1.20%
1.10%
0.88%
1.01%
1.18%
0.16
23.5%
1.24%
1.12%
1.56%
0.69%
1.17%
0.36
28.6%
1.16%
1.14%
0.83%
-0.73%
1.14%
0.35
28.4%
0.96%
1.15%
0.10%
-0.74%
1.12%
0.36
28.7%
0.91%
1.14%
-0.59%
-0.68%
1.09%
0.41
30.0%
0.93%
1.13%
-0.95%
-0.36%
1.07%
0.57
35.2%
0.93%
1.12%
-0.89%
0.06%
1.03%
0.66
38.6%
0.85%
1.11%
1.19%
2.07%
0.99%
-1.49
4.5%
1.05%
1.10%
-0.14%
-1.32%
1.15%
-0.11
17.9%
1.10%
1.10%
0.83%
0.96%
1.18%
0.19
24.3%
1.00%
1.11%
0.28%
-0.55%
1.17%
0.42
30.6%
0.97%
1.11%
-0.13%
-0.41%
1.13%
0.50
33.1%
0.94%
1.11%
-0.77%
-0.64%
1.09%
0.43
30.8%
0.93%
1.10%
-0.26%
0.51%
1.06%
0.52
33.5%
0.93%
1.10%
0.33%
0.60%
1.03%
0.49
32.7%
0.92%
1.09%
0.86%
0.53%
1.01%
0.55
34.6%
0.92%
1.08%
-0.39%
-1.25%
0.98%
-0.11
17.9%
1.01%
1.08%
-0.37%
0.02%
1.02%
0.67
39.1%
0.76%
1.08%
-1.48%
-1.11%
0.98%
0.07
21.5%
0.73%
1.06%
-0.16%
1.32%
1.00%
-0.17
16.8%
0.79%
1.05%
0.49%
0.66%
1.05%
0.45
31.3%
0.80%
1.03%
-0.62%
-1.11%
1.03%
0.08
21.7%
0.86%
1.02%
0.01%
0.63%
1.05%
0.46
31.8%
0.86%
1.02%
0.21%
0.19%
1.02%
0.65
38.3%
0.85%
1.02%
-0.96%
-1.16%
0.98%
0.01
1.12%
2.08%
1.01%
-1.42
1.74%
0.62%
1.17%
0.39
0.17%
-1.57%
1.14%
-0.39
0.24%
0.07%
1.19%
-0.55%
-0.79%
1.14%
-1.59%
-1.04%
0.39%
1.98%
-1.99%
0.98%
20.1%
0.90%
1.01%
4.8%
1.11%
1.01%
29.6%
1.03%
1.03%
13.5%
1.16%
1.04%
0.51
33.3%
1.10%
1.06%
0.32
27.5%
1.06%
1.08%
1.12%
0.14
23.1%
1.07%
1.09%
1.12%
-0.98
7.5%
1.20%
1.09%
-2.38%
1.24%
-1.36
5.1%
1.39%
1.11%
2.97%
1.40%
-1.90
3.0%
1.69%
1.15%
1.79%
0.81%
1.63%
0.08
21.7%
1.65%
1.22%
-0.07%
-1.86%
1.57%
-0.46
12.6%
1.64%
1.27%
-0.52%
-0.45%
1.60%
0.18
24.0%
1.62%
1.31%
0.23%
0.75%
1.53%
0.15
23.2%
1.58%
1.35%
1.48%
1.24%
1.47%
-0.05
19.0%
1.62%
1.38%
1.20%
-0.28%
1.45%
0.30
26.9%
1.60%
1.41%
-0.32%
-1.51%
1.39%
-0.23
15.9%
1.64%
1.44%
0.35%
0.66%
1.40%
0.24
25.4%
1.54%
1.47%
0.47%
0.12%
1.35%
0.38
29.4%
1.32%
1.48%
-0.41%
-0.88%
1.29%
0.21
24.6%
0.99%
1.47%
1.30%
1.71%
1.26%
-0.46
12.7%
1.11%
1.43%
-0.19%
-1.48%
1.32%
-0.22
16.0%
1.05%
1.41%
0.95%
1.14%
1.34%
0.04
20.8%
1.09%
1.38%
-0.23%
-1.18%
1.33%
0.01
20.2%
1.14%
1.36%
1.02%
1.25%
1.32%
-0.03
19.4%
1.14%
1.34%
-0.67%
-1.69%
1.32%
-0.40
13.3%
1.24%
1.33%
0.50%
1.17%
1.36%
0.01
20.3%
1.21%
1.33%
0.07%
-0.42%
1.35%
0.34
28.2%
1.21%
1.32%
1.06%
0.99%
1.29%
0.14
23.0%
1.24%
1.32%
-0.24%
-1.30%
1.27%
-0.07
18.6%
1.28%
1.32%
0.78%
1.02%
1.28%
0.13
22.7%
1.20%
1.32%
0.23%
-0.55%
1.26%
0.36
28.8%
1.12%
1.31%
-0.22%
-0.46%
1.22%
0.42
30.6%
1.07%
1.30%
-1.61%
-1.38%
1.17%
-0.17
16.9%
1.09%
1.28%
-0.08%
1.52%
1.20%
-0.30
14.9%
1.13%
1.27%
-2.09%
-2.01%
1.24%
-0.83
8.7%
1.17%
1.26%
0.09%
2.18%
1.34%
-0.92
7.9%
1.32%
1.26%
0.57%
0.48%
1.45%
0.26
26.0%
1.32%
1.27%
-1.48%
-2.05%
1.39%
-0.73
9.7%
1.42%
1.28%
-0.45%
1.04%
1.47%
0.05
21.1%
1.42%
1.30%
1.58%
2.02%
1.44%
-0.66
10.3%
1.52%
1.32%
-1.95%
-3.53%
1.51%
-2.45
1.7%
1.86%
1.34%
-0.73%
1.21%
1.81%
-0.13
17.6%
1.91%
1.40%
-3.62%
-2.89%
1.76%
-1.22
5.9%
2.06%
1.46%
0.87%
4.49%
1.90%
-2.74
1.3%
2.46%
1.53%
0.76%
-0.11%
2.29%
-0.14
17.4%
2.37%
1.64%
-0.02%
-0.77%
2.17%
-0.15
17.3%
2.29%
1.72%
-0.58%
-0.56%
2.07%
-0.07
18.6%
2.29%
1.78%
-1.31%
-0.73%
1.97%
-0.06
18.9%
2.22%
1.84%
1.43%
2.73%
1.88%
-1.00
7.4%
2.35%
1.88%
-0.86%
-2.28%
1.98%
-0.66
10.4%
2.37%
1.94%
-1.13%
-0.27%
2.01%
-0.02
19.7%
2.10%
1.99%
1.97%
3.10%
1.91%
1.62%
-0.35%
2.05%
-1.28
5.6%
2.27%
1.99%
-0.04
19.1%
2.03%
-0.29%
-1.90%
2.02%
1.95%
-0.45
12.7%
1.66%
-0.59%
2.03%
-0.30%
1.94%
0.01
20.3%
1.66%
-0.95%
1.99%
-0.36%
1.85%
0.06
21.2%
1.65%
1.96%
0.64%
1.59%
1.76%
-0.28
15.1%
1.71%
1.93%
0.43%
-0.21%
1.74%
0.13
22.8%
1.69%
1.91%
-0.79%
-1.23%
1.65%
-0.09
18.3%
1.50%
1.88%
-3.84%
-3.04%
1.62%
-1.56
4.2%
1.62%
1.85%
-1.48%
2.36%
1.81%
-0.75
9.5%
1.80%
1.83%
-6.80%
-5.32%
1.87%
-3.98
0.4%
2.08%
1.82%
3.86%
10.66%
2.44%
-9.78
0.0%
4.05%
1.86%
-0.38%
-4.24%
4.06%
-1.26
5.7%
4.23%
2.07%
-0.83%
-0.45%
4.07%
-0.72
9.8%
4.23%
2.29%
-0.85%
-0.02%
3.84%
-0.66
10.4%
4.23%
2.49%
5.09%
5.94%
3.63%
-1.94
2.9%
4.58%
2.67%
-1.69%
-6.78%
3.91%
-2.18
2.3%
5.07%
2.89%
-2.58%
-0.90%
4.26%
-0.78
9.2%
5.07%
3.15%
2.95%
5.53%
4.04%
-1.64
3.9%
5.23%
3.39%
2.05%
-0.90%
4.19%
-0.77
9.3%
5.22%
3.63%
0.77%
-1.27%
3.97%
-0.74
9.5%
4.91%
3.84%
0.75%
-0.02%
3.77%
-0.64
10.6%
3.64%
3.97%
-2.55%
-3.30%
3.57%
-1.01
7.3%
3.54%
3.92%
0.12%
2.66%
3.53%
-0.86
8.5%
3.65%
3.87%
0.37%
0.25%
3.44%
-0.55
11.6%
3.65%
3.83%
0.56%
0.19%
3.25%
-0.49
12.3%
3.09%
3.79%
3.54%
2.98%
3.07%
-0.90
8.1%
2.41%
3.71%
-2.19%
-5.73%
3.05%
-2.19
2.2%
3.05%
3.59%
0.19%
2.39%
3.40%
-0.78
9.2%
2.59%
3.52%
0.38%
0.18%
3.30%
-0.51
12.1%
2.59%
3.43%
0.03%
-0.35%
3.12%
-0.45
12.7%
2.56%
3.35%
-3.05%
-3.08%
2.95%
-0.94
7.8%
2.72%
3.27%
-3.01%
0.04%
2.96%
-0.39
13.5%
2.54%
3.21%
1.64%
4.65%
2.80%
-1.72
3.6%
2.80%
3.13%
-1.40%
-3.04%
3.02%
-0.92
7.9%
2.96%
3.09%
-0.40%
1.00%
3.01%
-0.47
12.5%
2.98%
3.07%
-1.41%
-1.01%
2.87%
-0.43
13.1%
2.81%
3.05%
-1.16%
0.25%
2.73%
-0.32
14.5%
2.20%
3.02%
2.60%
3.76%
2.59%
-1.32
5.4%
2.37%
2.94%
1.35%
-1.25%
2.72%
-0.41
13.2%
2.41%
2.88%
-0.29%
-1.64%
2.60%
-0.47
12.6%
2.47%
2.83%
1.08%
1.37%
2.51%
-0.38
13.7%
2.27%
2.78%
4.17%
3.09%
2.42%
-1.01
7.3%
2.40%
2.73%
0.85%
-3.32%
2.49%
-1.11
6.6%
2.28%
2.70%
0.57%
-0.29%
2.58%
-0.26
15.4%
2.07%
2.65%
0.14%
-0.42%
2.44%
-0.22
16.1%
2.05%
2.59%
0.56%
0.42%
2.31%
-0.16
17.0%
2.02%
2.54%
0.80%
0.24%
2.19%
-0.10
18.1%
2.02%
2.48%
-0.72%
-1.52%
2.08%
-0.31
14.7%
1.69%
2.43%
0.15%
0.88%
2.03%
-0.11
17.9%
1.69%
2.37%
-0.65%
-0.81%
1.94%
-0.06
18.8%
1.63%
2.30%
0.26%
0.91%
1.86%
-0.05
19.0%
1.60%
2.23%
1.67%
1.41%
1.79%
-0.20
16.3%
1.32%
2.17%
1.17%
-0.50%
1.75%
0.09
21.9%
0.85%
2.10%
1.18%
0.00%
1.67%
0.18
23.9%
0.85%
2.01%
-0.07%
-1.25%
1.59%
-0.08
18.5%
0.93%
1.92%
0.70%
0.77%
1.56%
0.12
22.6%
0.95%
1.85%
1.36%
0.65%
1.50%
0.19
24.2%
0.97%
1.78%
0.63%
-0.73%
1.44%
0.20
24.3%
0.86%
1.71%
-0.95%
-1.58%
1.39%
-0.28
15.1%
0.96%
1.65%
-0.17%
0.78%
1.42%
0.19
24.2%
0.96%
1.60%
-0.65%
-0.47%
1.37%
0.31
27.4%
0.93%
1.55%
-0.29%
0.35%
1.31%
0.38
29.3%
0.80%
1.50%
0.72%
1.01%
1.26%
0.14
23.0%
0.87%
1.45%
0.90%
0.18%
1.24%
0.46
31.8%
0.87%
1.41%
0.30%
-0.60%
1.19%
0.39
29.6%
0.80%
1.37%
0.45%
0.15%
1.15%
0.54
34.4%
0.76%
1.33%
0.71%
0.26%
1.10%
0.57
35.2%
0.74%
1.29%
0.95%
0.24%
1.06%
0.61
36.7%
0.71%
1.25%
2.12%
1.17%
1.02%
0.01
20.2%
0.54%
1.21%
-0.44%
-2.56%
1.04%
-2.36
1.9%
0.99%
1.17%
0.33%
0.77%
1.28%
0.26
26.0%
1.00%
1.17%
0.46%
0.13%
1.25%
0.46
31.8%
1.00%
1.16%
-2.41%
-2.87%
1.19%
-2.38
1.9%
1.28%
1.15%
1.00%
3.41%
1.45%
-2.44
1.7%
1.70%
1.17%
-0.34%
-1.34%
1.75%
-0.16
17.0%
1.74%
1.23%
-1.80%
-1.46%
1.71%
-0.21
16.2%
1.79%
1.29%
2.31%
4.12%
1.69%
-2.80
1.2%
2.21%
1.34%
0.93%
-1.38%
2.06%
-0.26
15.5%
2.26%
1.44%
-0.53%
-1.46%
2.00%
-0.27
15.3%
2.26%
1.54%
0.18%
0.71%
1.95%
-0.04
19.1%
2.14%
1.63%
-1.56%
-1.74%
1.86%
-0.37
13.8%
2.19%
1.69%
0.12%
1.68%
1.85%
-0.34
14.2%
2.26%
1.75%
-2.17%
-2.29%
1.83%
-0.70
10.0%
2.19%
1.82%
1.90%
4.06%
1.88%
-2.27
2.1%
2.30%
1.86%
-0.08%
-1.97%
2.19%
-0.50
12.1%
2.35%
1.90%
1.55%
1.63%
2.17%
-0.37
13.9%
2.33%
1.95%
0.68%
-0.87%
2.12%
-0.14
17.3%
1.98%
1.99%
1.25%
0.56%
2.03%
-0.05
18.9%
1.95%
1.99%
0.06%
-1.19%
1.93%
-0.16
17.1%
1.93%
1.98%
2.07%
2.01%
1.87%
-0.52
11.9%
2.01%
1.97%
-0.18%
-2.26%
1.88%
-0.66
10.3%
2.06%
1.97%
-0.06%
0.12%
1.92%
0.04
20.7%
2.00%
1.98%
1.33%
1.40%
1.82%
-0.20
16.3%
1.88%
1.98%
-0.80%
-2.13%
1.78%
-0.60
11.0%
1.55%
1.97%
-0.22%
0.58%
1.82%
0.04
20.9%
1.45%
1.93%
-0.09%
0.13%
1.74%
0.14
22.9%
1.35%
1.89%
1.36%
1.45%
1.65%
-0.20
16.4%
1.41%
1.84%
2.21%
0.86%
1.63%
0.06
21.3%
1.42%
1.80%
-0.21%
-2.42%
1.57%
-0.95
7.8%
1.57%
1.77%
0.42%
0.63%
1.68%
0.10
22.2%
1.44%
1.75%
-0.88%
-1.30%
1.61%
-0.11
17.9%
1.33%
1.72%
-1.93%
-1.05%
-0.41%
1.52%
1.58%
0.01
20.3%
1.35%
1.69%
1.54%
-0.23
16.0%
1.37%
-1.80%
1.66%
-1.39%
1.54%
-0.15
17.3%
1.28%
1.63%
2.56%
4.36%
1.53%
-3.82
0.4%
1.85%
1.61%
0.70%
-1.86%
1.99%
-0.43
12.9%
1.96%
1.63%
0.37%
-0.33%
1.98%
-0.01
19.9%
1.91%
1.66%
-1.71%
-2.08%
1.88%
-0.55
11.5%
1.97%
1.69%
-0.81%
0.90%
1.90%
-0.06
18.8%
1.87%
1.72%
0.72%
1.52%
1.82%
-0.26
15.4%
1.93%
1.74%
1.49%
0.77%
1.80%
0.01
20.3%
1.88%
1.76%
-0.73%
-2.22%
1.72%
-0.68
10.1%
1.99%
1.77%
1.79%
2.52%
1.78%
-0.89
8.2%
2.08%
1.79%
1.13%
-0.66%
1.86%
0.01
20.1%
2.04%
1.83%
-0.52%
-1.65%
1.78%
-0.31
14.6%
1.58%
1.85%
-0.86%
-0.35%
1.77%
0.10
22.2%
1.50%
1.83%
0.80%
1.66%
1.68%
-0.32
14.5%
1.59%
1.80%
-1.85%
-2.65%
1.68%
-1.08
6.8%
1.67%
1.78%
-0.73%
1.13%
1.80%
-0.09
18.2%
1.69%
1.77%
0.35%
1.08%
1.74%
-0.06
18.9%
1.65%
1.76%
-2.22%
-2.57%
1.69%
-0.99
7.4%
1.79%
1.75%
0.61%
2.83%
1.80%
-1.14
6.4%
1.90%
1.76%
2.49%
1.88%
1.92%
-0.44
12.8%
1.83%
1.77%
-1.91%
-4.40%
1.92%
-2.59
1.5%
2.27%
1.78%
0.95%
2.86%
2.28%
-0.92
8.0%
2.41%
1.83%
-1.44%
-2.39%
2.34%
-0.68
10.1%
2.52%
1.88%
1.08%
2.52%
2.34%
-0.74
9.6%
2.59%
1.95%
0.16%
-0.93%
2.35%
-0.24
15.7%
2.46%
2.02%
2.66%
2.50%
2.25%
-0.74
9.6%
2.55%
2.06%
-0.08%
-2.73%
2.27%
-0.85
8.5%
2.69%
2.12%
-1.40%
-1.32%
2.31%
-0.31
14.6%
2.60%
2.18%
-0.67%
0.73%
2.23%
-0.16
17.0%
2.45%
2.22%
-0.54%
0.13%
2.13%
-0.07
18.7%
2.36%
2.24%
-0.18%
0.36%
2.01%
-0.03
19.5%
1.92%
2.25%
-0.86%
-0.69%
1.91%
-0.02
19.6%
1.71%
2.21%
0.18%
1.04%
1.83%
-0.07
18.6%
1.57%
2.16%
1.54%
1.36%
1.76%
-0.18
16.8%
1.43%
2.11%
2.31%
0.77%
1.73%
0.04
20.9%
1.40%
2.04%
0.57%
-1.74%
1.66%
-0.37
13.8%
1.28%
1.98%
-0.23%
-0.79%
1.67%
0.07
21.3%
1.01%
1.92%
0.55%
0.77%
1.60%
0.10
22.1%
0.93%
1.85%
0.84%
0.30%
1.54%
0.24
25.4%
0.91%
1.79%
-0.24%
-1.08%
1.47%
0.03
20.7%
0.98%
1.72%
0.98%
1.22%
1.44%
-0.03
19.4%
1.04%
1.66%
-0.07%
-1.05%
1.42%
0.07
21.4%
1.08%
1.61%
-0.66%
-0.59%
1.40%
0.27
26.2%
1.04%
1.57%
1.44%
2.10%
1.34%
-0.83
8.8%
1.16%
1.53%
-1.31%
-2.75%
1.44%
-1.51
4.4%
1.38%
1.50%
-0.18%
1.14%
1.62%
-0.04
19.3%
1.36%
1.49%
-2.69%
-2.51%
1.58%
-1.03
7.1%
1.54%
1.49%
0.51%
3.20%
1.70%
-1.62
4.0%
1.84%
1.50%
1.69%
1.18%
1.90%
-0.14
17.3%
1.88%
1.53%
-0.56%
-2.24%
1.84%
-0.66
10.3%
1.98%
1.57%
2.13%
2.69%
1.88%
-0.96
7.6%
2.12%
1.61%
-0.72%
-2.85%
1.97%
-1.03
7.1%
2.28%
1.67%
-1.11%
-0.39%
2.08%
-0.06
18.9%
2.28%
1.73%
0.57%
1.68%
1.97%
-0.35
14.1%
2.24%
1.80%
2.12%
1.55%
1.94%
-0.29
15.0%
2.09%
1.85%
-0.24%
-2.36%
1.90%
-0.72
9.7%
2.22%
1.88%
0.68%
0.93%
1.95%
-0.09
18.3%
2.07%
1.91%
1.29%
0.61%
1.87%
0.01
20.2%
1.84%
1.93%
0.33%
-0.96%
1.79%
-0.04
19.3%
1.83%
1.92%
0.76%
0.44%
1.72%
0.11
22.4%
1.69%
1.91%
-0.65%
-1.41%
1.64%
-0.17
16.8%
1.50%
1.88%
-1.58%
-0.94%
1.62%
0.04
20.8%
1.27%
1.85%
-0.42%
1.16%
1.57%
-0.03
19.3%
1.32%
1.80%
-0.29%
0.13%
1.54%
0.26
25.9%
1.20%
1.76%
-2.24%
-1.95%
1.46%
-0.58
11.2%
1.19%
1.71%
1.29%
3.53%
1.52%
-2.43
1.8%
1.50%
1.67%
2.29%
1.00%
1.82%
-0.06
18.8%
1.51%
1.66%
1.70%
-0.59%
1.76%
0.07
21.4%
1.52%
1.64%
-0.14%
-1.84%
1.68%
-0.43
13.0%
1.59%
1.63%
0.24%
0.38%
1.70%
0.14
22.9%
1.59%
1.63%
0.20%
-0.03%
1.62%
0.21
24.7%
1.53%
1.63%
-0.87%
-1.08%
1.54%
0.02
20.3%
1.54%
1.62%
-0.60%
0.27%
1.50%
0.27
26.2%
1.50%
1.61%
-0.57%
0.03%
1.43%
0.33
27.9%
1.50%
1.60%
1.46%
2.03%
1.36%
-0.73
9.7%
1.46%
1.59%
-1.67%
-3.13%
1.44%
-2.02
2.6%
1.38%
1.58%
1.15%
2.82%
1.69%
-1.23
5.9%
1.64%
1.57%
-1.13%
-2.28%
1.83%
-0.69
10.0%
1.76%
1.58%
0.97%
2.10%
1.88%
-0.57
11.3%
1.81%
1.60%
-0.35%
-1.32%
1.90%
-0.19
16.5%
1.86%
1.62%
1.14%
1.49%
1.85%
-0.25
15.6%
1.91%
1.64%
0.62%
-0.52%
1.82%
0.05
21.1%
1.89%
1.67%
0.26%
-0.36%
1.73%
0.12
22.5%
1.89%
1.69%
-2.18%
-2.44%
1.65%
-0.90
8.1%
2.04%
1.72%
0.13%
2.30%
1.74%
-0.74
9.6%
2.07%
1.75%
-0.46%
-0.59%
1.81%
0.05
20.9%
1.83%
1.79%
0.82%
1.28%
1.72%
-0.13
17.6%
1.65%
1.79%
-0.40%
-1.22%
1.69%
-0.09
18.2%
1.53%
1.78%
-0.64%
-0.24%
1.65%
0.18
24.0%
1.37%
1.76%
-1.78%
-1.14%
1.57%
-0.02
19.6%
1.36%
1.72%
-1.70%
0.07%
1.53%
0.26
26.0%
1.25%
1.69%
1.59%
3.29%
1.46%
-2.23
2.1%
1.64%
1.65%
-1.79%
-3.37%
1.73%
-1.76
3.4%
1.95%
1.65%
1.59%
3.38%
1.95%
-1.48
4.6%
2.06%
1.68%
-0.58%
-2.18%
2.14%
-0.59
11.1%
2.08%
1.72%
0.04%
0.62%
2.14%
-0.11
17.9%
2.08%
1.76%
0.37%
0.32%
2.03%
-0.03
19.4%
2.04%
1.79%
2.17%
1.81%
1.93%
-0.40
13.3%
2.07%
1.81%
0.51%
-1.66%
1.92%
-0.34
14.3%
2.15%
1.84%
-1.29%
-1.80%
1.89%
-0.40
13.4%
2.19%
1.87%
0.10%
1.39%
1.88%
-0.21
16.2%
2.23%
1.91%
-1.20%
-1.30%
1.84%
-0.17
16.9%
2.00%
1.94%
-0.70%
0.50%
1.79%
0.07
21.5%
1.72%
1.95%
0.03%
0.73%
1.71%
0.06
21.3%
1.37%
1.93%
0.55%
0.53%
1.64%
0.15
23.2%
1.20%
1.88%
2.25%
1.69%
1.56%
-0.34
14.2%
1.28%
1.82%
0.71%
-1.53%
1.58%
-0.24
15.8%
1.38%
1.77%
0.22%
-0.49%
1.58%
0.19
24.1%
1.26%
1.74%
0.46%
0.24%
1.51%
0.27
26.1%
1.16%
1.70%
-0.97%
-1.43%
1.44%
-0.17
16.9%
1.11%
1.65%
-0.21%
0.76%
1.44%
0.19
24.1%
1.04%
1.61%
-1.30%
-1.09%
1.39%
0.06
21.2%
1.02%
1.56%
-0.04%
1.26%
1.37%
-0.05
19.1%
1.08%
1.52%
1.22%
1.26%
1.36%
-0.04
19.2%
1.12%
1.49%
1.51%
0.29%
1.36%
0.36
28.8%
1.12%
1.46%
1.57%
0.06%
1.30%
0.43
30.8%
0.98%
1.43%
0.60%
-0.97%
1.24%
0.17
23.7%
0.91%
1.40%
0.74%
0.14%
1.22%
0.49
32.5%
0.90%
1.36%
-0.22%
-0.97%
1.17%
0.19
24.3%
0.94%
1.33%
0.56%
0.78%
1.15%
0.32
27.5%
0.85%
1.30%
-0.10%
-0.66%
1.13%
0.40
29.7%
0.86%
1.27%
0.64%
0.74%
1.10%
0.37
28.9%
0.80%
1.24%
-0.30%
-0.93%
1.08%
0.24
25.4%
0.78%
1.21%
-0.40%
-0.10%
1.08%
0.61
36.9%
0.65%
1.18%
0.33%
0.73%
1.03%
0.41
30.2%
0.69%
1.15%
0.82%
0.49%
1.02%
0.56
35.0%
0.71%
1.12%
0.65%
-0.17%
0.99%
0.69
39.8%
0.65%
1.10%
-0.78%
-1.43%
0.95%
-0.40
13.4%
0.78%
1.07%
-2.17%
-1.39%
1.02%
-0.25
15.5%
0.83%
1.06%
0.16%
2.33%
1.07%
-1.74
3.5%
1.10%
1.05%
-1.33%
-1.49%
1.26%
-0.24
15.8%
1.17%
1.06%
-0.30%
1.03%
1.29%
0.12
22.5%
1.19%
1.08%
-0.68%
-0.38%
1.27%
0.40
30.0%
1.17%
1.10%
1.12%
1.80%
1.22%
-0.59
11.1%
1.29%
1.11%
0.19%
-0.93%
1.29%
0.17
23.8%
1.31%
1.14%
-1.78%
-1.97%
1.27%
-0.76
9.4%
1.42%
1.16%
-0.92%
0.87%
1.36%
0.18
23.9%
1.46%
1.20%
-0.05%
0.87%
1.32%
0.19
24.3%
1.42%
1.24%
-0.44%
-0.39%
1.29%
0.39
29.5%
1.35%
1.27%
-1.27%
-0.83%
1.24%
0.25
25.7%
1.16%
1.28%
0.64%
1.92%
1.21%
-0.75
9.4%
1.22%
1.28%
-1.02%
-1.66%
1.30%
-0.39
13.6%
1.30%
1.28%
-0.19%
0.83%
1.35%
0.20
24.5%
1.32%
1.29%
-1.26%
-1.07%
1.31%
0.09
21.8%
1.22%
1.30%
1.60%
2.86%
1.30%
-2.01
2.7%
1.50%
1.30%
-0.29%
-1.89%
1.53%
-0.50
12.2%
1.49%
1.32%
2.27%
2.56%
1.57%
-1.09
6.7%
1.65%
1.34%
0.23%
-2.04%
1.70%
-0.56
11.4%
1.78%
1.38%
1.01%
0.77%
1.73%
0.04
20.8%
1.78%
1.42%
-0.84%
-1.85%
1.66%
-0.44
12.9%
1.86%
1.47%
-0.69%
0.15%
1.68%
0.17
23.6%
1.76%
1.51%
0.98%
1.68%
1.60%
-0.33
14.4%
1.75%
1.54%
1.77%
0.78%
1.61%
0.10
22.0%
1.75%
1.57%
0.24%
-1.53%
1.55%
-0.23
15.9%
1.79%
1.59%
1.34%
1.10%
1.55%
0.00
20.0%
1.59%
1.62%
-1.43%
-2.77%
1.51%
-1.40
4.9%
1.71%
1.62%
-1.01%
0.42%
1.68%
0.14
23.0%
1.48%
1.63%
-1.80%
-0.79%
1.60%
0.10
22.0%
1.38%
1.62%
-0.27%
1.53%
1.54%
-0.23
15.9%
1.45%
1.60%
0.81%
1.08%
1.54%
0.01
20.2%
1.37%
1.59%
-0.90%
-1.71%
1.51%
-0.36
13.9%
1.48%
1.57%
2.89%
3.79%
1.53%
-2.80
1.2%
1.82%
1.56%
-0.50%
-3.39%
1.88%
-1.57
4.2%
2.09%
1.59%
-0.47%
0.03%
2.08%
-0.04
19.2%
2.05%
1.64%
0.26%
0.73%
1.97%
-0.05
18.9%
2.03%
1.68%
0.30%
0.04%
1.88%
0.06
21.2%
1.82%
1.72%
-0.56%
-0.85%
1.78%
0.00
19.9%
1.85%
1.73%
-0.58%
-0.03%
1.71%
0.15
23.3%
1.83%
1.74%
-1.37%
-0.79%
1.63%
0.09
21.8%
1.78%
1.75%
0.04%
1.41%
1.57%
-0.16
17.0%
1.80%
1.75%
1.28%
1.25%
1.55%
-0.07
18.6%
1.76%
1.76%
0.01%
-1.28%
1.53%
-0.08
18.4%
1.33%
1.76%
-2.09%
-2.10%
1.51%
-0.69
10.0%
1.06%
1.72%
0.22%
2.32%
1.58%
-0.84
8.6%
1.30%
1.67%
-2.30%
-2.52%
1.67%
-0.96
7.6%
1.48%
1.64%
-0.24%
2.06%
1.77%
-0.56
11.5%
1.64%
1.63%
0.47%
0.70%
1.80%
0.03
20.5%
1.63%
1.63%
-0.09%
-0.55%
1.72%
0.09
22.0%
1.64%
1.63%
-1.08%
-0.99%
1.65%
0.01
20.2%
1.65%
1.63%
1.13%
2.21%
1.59%
-0.74
9.6%
1.74%
1.64%
0.01%
-1.12%
1.67%
-0.05
19.1%
1.73%
1.65%
1.70%
1.69%
1.62%
-0.34
14.3%
1.76%
1.66%
-0.25%
-1.95%
1.63%
-0.51
12.0%
1.74%
1.67%
1.85%
2.10%
1.67%
-0.61
10.8%
1.71%
1.68%
-0.59%
-2.43%
1.71%
-0.86
8.5%
1.70%
1.68%
1.39%
1.98%
1.80%
-0.50
12.1%
1.69%
1.69%
-0.06%
-1.46%
1.82%
-0.23
15.9%
1.74%
1.69%
-1.66%
-1.60%
1.78%
-0.29
15.0%
1.80%
1.69%
-2.09%
-0.43%
1.77%
0.09
21.9%
1.78%
1.71%
-0.17%
1.93%
1.68%
-0.49
12.3%
1.75%
1.71%
-2.81%
-2.64%
1.71%
-1.04
7.1%
1.89%
1.72%
0.54%
3.34%
1.82%
-1.60
4.1%
2.11%
1.74%
0.57%
0.03%
2.02%
-0.01
19.7%
2.02%
1.78%
2.23%
1.66%
1.92%
-0.33
14.3%
1.98%
1.80%
-0.45%
-2.68%
1.89%
-0.95
7.7%
2.01%
1.82%
1.41%
1.86%
1.98%
-0.43
13.0%
2.00%
1.84%
-0.62%
-2.02%
1.97%
-0.51
12.0%
2.05%
1.85%
-0.91%
-0.29%
1.97%
0.00
20.0%
1.99%
1.87%
1.15%
2.06%
1.87%
-0.54
11.6%
2.06%
1.88%
3.53%
2.37%
1.89%
-0.73
9.6%
2.10%
1.90%
1.53%
-2.00%
1.94%
-0.50
12.1%
2.02%
1.93%
-0.65%
-2.17%
1.94%
-0.60
11.0%
1.90%
1.94%
-0.47%
0.18%
0.53%
1.00%
1.97%
0.01
20.2%
1.90%
1.93%
1.87%
-0.08
18.5%
1.85%
0.57%
1.93%
0.04%
1.80%
0.10
22.2%
1.65%
1.92%
0.56%
-0.01%
1.71%
0.16
23.4%
1.54%
1.89%
0.49%
-0.06%
1.62%
0.21
24.6%
1.40%
1.86%
-0.85%
-1.35%
1.54%
-0.12
17.7%
1.46%
1.81%
0.60%
1.45%
1.52%
-0.18
16.6%
1.39%
1.78%
0.58%
-0.02%
1.52%
0.27
26.3%
1.13%
1.74%
1.06%
0.47%
1.45%
0.27
26.2%
0.99%
1.69%
-0.12%
-1.18%
1.38%
0.00
20.1%
0.81%
1.64%
1.84%
1.96%
1.37%
-0.65
10.4%
0.99%
1.58%
-0.66%
-2.50%
1.44%
-1.18
6.2%
1.24%
1.53%
1.01%
1.67%
1.58%
-0.32
14.5%
1.36%
1.51%
-0.21%
-1.22%
1.59%
-0.07
18.7%
1.41%
1.50%
-0.07%
0.13%
1.56%
0.24
25.5%
1.41%
1.50%
-1.15%
-1.07%
1.48%
0.03
20.7%
1.39%
1.49%
0.89%
2.03%
1.45%
-0.66
10.3%
1.46%
1.48%
-0.03%
-0.92%
1.52%
0.09
21.8%
1.49%
1.48%
-0.62%
-0.59%
1.48%
0.22
25.0%
1.48%
1.49%
-1.34%
-0.72%
1.42%
0.21
24.7%
1.46%
1.49%
0.63%
1.98%
1.37%
-0.67
10.3%
1.46%
1.49%
0.81%
0.18%
1.44%
0.32
27.4%
1.22%
1.49%
1.72%
0.91%
1.38%
0.15
23.3%
1.15%
1.47%
-0.70%
-2.42%
1.34%
-1.23
5.9%
1.33%
1.44%
-0.99%
-0.30%
1.49%
0.27
26.3%
1.33%
1.44%
-0.38%
0.62%
1.42%
0.25
25.6%
1.30%
1.43%
0.30%
0.68%
1.36%
0.26
25.9%
1.15%
1.42%
0.63%
0.33%
1.32%
0.38
29.3%
1.12%
1.40%
-0.13%
-0.76%
1.26%
0.28
26.4%
1.13%
1.38%
-0.85%
-0.72%
1.23%
0.31
27.3%
1.13%
1.36%
0.72%
1.58%
1.19%
-0.36
14.0%
1.06%
1.34%
0.39%
-0.34%
1.24%
0.44
30.9%
1.07%
1.32%
0.16%
-0.23%
1.19%
0.50
32.9%
1.02%
1.30%
-0.21%
-0.37%
1.14%
0.51
33.2%
0.70%
1.28%
1.08%
1.29%
1.10%
-0.09
18.2%
0.78%
1.25%
0.19%
-0.89%
1.13%
0.26
25.9%
0.83%
1.22%
1.55%
1.36%
1.11%
-0.16
17.0%
0.90%
1.19%
-0.09%
-1.63%
1.15%
-0.46
12.7%
1.04%
1.17%
0.04%
0.12%
1.21%
0.49
32.7%
1.01%
1.17%
0.40%
0.36%
1.16%
0.50
32.8%
0.99%
1.16%
0.07%
-0.33%
1.11%
0.54
34.3%
0.86%
1.15%
0.33%
0.26%
1.07%
0.59
36.2%
0.86%
1.14%
-0.95%
-1.28%
1.03%
-0.11
17.9%
0.95%
1.12%
-3.83%
-2.88%
1.07%
-3.01
1.0%
1.26%
1.11%
0.19%
4.03%
1.37%
-3.97
0.4%
1.78%
1.14%
0.10%
-0.10%
1.81%
0.09
22.0%
1.76%
1.21%
2.71%
2.61%
1.72%
-1.01
7.3%
1.89%
1.27%
1.12%
-1.59%
1.83%
-0.29
14.9%
1.89%
1.34%
-1.31%
-2.43%
1.81%
-0.80
9.0%
2.04%
1.40%
-0.44%
0.87%
1.88%
-0.05
19.1%
2.06%
1.47%
1.22%
1.66%
1.80%
-0.32
14.5%
2.12%
1.54%
1.07%
-0.15%
1.79%
0.11
22.3%
2.12%
1.61%
-0.68%
-1.75%
1.70%
-0.37
13.8%
2.15%
1.68%
0.05%
0.74%
1.70%
0.07
21.4%
1.93%
1.74%
-0.71%
-0.76%
1.63%
0.09
21.9%
1.51%
1.77%
-0.29%
0.42%
1.57%
0.20
24.5%
1.52%
1.74%
-2.76%
-2.47%
1.50%
-1.08
6.8%
1.39%
1.72%
0.61%
3.37%
1.62%
-1.95
2.8%
1.77%
1.70%
-0.42%
-1.03%
1.87%
-0.09
18.3%
1.62%
1.70%
-0.39%
0.03%
1.80%
0.10
22.1%
1.60%
1.70%
-2.75%
-2.35%
1.71%
-0.79
9.1%
1.64%
1.69%
2.52%
5.27%
1.78%
-4.24
0.3%
2.37%
1.69%
1.06%
-1.46%
2.37%
-0.36
13.9%
2.34%
1.76%
-0.01%
-1.07%
2.29%
-0.25
15.6%
2.36%
1.81%
1.12%
1.14%
2.19%
-0.23
15.9%
2.37%
1.87%
-0.04%
-1.17%
2.11%
-0.21
16.2%
2.40%
1.92%
-0.01%
0.03%
2.03%
-0.02
19.6%
2.26%
1.98%
1.23%
1.24%
1.93%
-0.17
16.9%
2.04%
2.01%
-2.08%
-3.31%
1.87%
-1.50
4.4%
2.27%
2.01%
0.36%
2.44%
2.05%
-0.74
9.6%
2.40%
2.03%
-2.10%
-2.46%
2.09%
-0.74
9.6%
2.41%
2.07%
0.20%
2.30%
2.13%
-0.65
10.5%
1.88%
2.11%
0.87%
0.67%
2.14%
-0.12
17.7%
1.85%
2.08%
-1.03%
-1.90%
2.04%
-0.45
12.7%
1.91%
2.06%
0.04%
1.07%
2.02%
-0.15
17.2%
1.90%
2.04%
-3.04%
-3.08%
1.95%
-1.23
5.9%
2.09%
2.03%
0.45%
3.49%
2.08%
-1.44
4.7%
2.38%
2.03%
0.63%
0.18%
2.26%
-0.13
17.6%
2.35%
2.06%
-0.53%
-1.16%
2.14%
-0.22
16.1%
2.13%
2.09%
-1.48%
-0.95%
2.06%
-0.14
17.4%
2.00%
2.09%
1.10%
2.58%
1.98%
-0.85
8.6%
2.00%
2.08%
1.36%
0.26%
2.04%
-0.03
19.4%
1.89%
2.07%
0.93%
-0.43%
1.94%
0.00
20.1%
1.89%
2.05%
0.19%
-0.75%
1.84%
0.00
19.9%
1.80%
2.03%
1.98%
1.80%
1.76%
-0.40
13.5%
1.85%
2.01%
-1.27%
-3.25%
1.77%
-1.57
4.1%
1.88%
1.99%
-2.56%
-1.29%
1.96%
-0.20
16.4%
1.56%
1.98%
0.82%
3.38%
1.91%
-1.53
4.3%
1.91%
1.94%
2.56%
1.74%
2.10%
-0.40
13.5%
1.93%
1.94%
-0.47%
-3.03%
2.06%
-1.12
6.6%
2.16%
1.94%
-0.82%
-0.35%
2.17%
-0.10
18.1%
1.99%
1.96%
-1.77%
-0.95%
2.06%
-0.14
17.4%
2.00%
1.96%
2.43%
4.20%
1.98%
-2.24
2.1%
2.41%
1.96%
4.76%
2.34%
2.29%
-0.66
10.3%
2.47%
2.01%
0.41%
-4.35%
2.29%
-1.94
2.9%
2.81%
2.06%
-0.54%
-0.95%
2.56%
-0.32
14.5%
2.63%
2.14%
2.56%
3.09%
2.44%
-1.00
7.3%
2.73%
2.19%
0.45%
-2.10%
2.51%
-0.58
11.2%
2.65%
2.25%
1.78%
1.33%
2.47%
-0.36
14.0%
2.62%
2.28%
0.01%
-1.77%
2.37%
-0.45
12.7%
2.51%
2.31%
-0.24%
-0.24%
2.31%
-0.15
17.2%
2.50%
2.33%
-1.06%
-0.82%
2.19%
-0.16
17.0%
2.50%
2.34%
0.05%
1.11%
2.09%
-0.19
16.6%
2.14%
2.35%
-1.37%
-1.42%
2.01%
-0.26
15.5%
1.97%
2.33%
0.72%
2.08%
1.96%
-0.55
11.6%
1.68%
2.29%
0.49%
-0.22%
1.97%
0.01
20.1%
1.65%
2.23%
-0.75%
-1.24%
1.87%
-0.16
17.1%
1.35%
2.18%
-0.49%
0.25%
1.82%
0.08
21.8%
1.22%
2.11%
0.94%
1.43%
1.73%
-0.20
16.4%
1.23%
2.03%
1.00%
0.06%
1.70%
0.16
23.5%
1.09%
1.97%
-0.78%
-1.78%
1.61%
-0.40
13.4%
1.23%
1.90%
-0.26%
0.53%
1.63%
0.15
23.2%
1.21%
1.84%
-2.23%
-1.97%
1.56%
-0.55
11.5%
1.30%
1.79%
-1.82%
0.41%
1.61%
0.18
24.0%
1.25%
1.75%
-5.83%
-4.01%
1.53%
-3.16
0.8%
1.52%
1.70%
3.31%
9.14%
1.93%
-11.22
0.0%
3.32%
1.70%
2.87%
-0.44%
3.40%
-0.54
11.6%
3.29%
1.85%
-0.98%
-3.85%
3.22%
-1.19
6.1%
3.52%
1.99%
0.50%
1.48%
3.27%
-0.60
11.0%
3.52%
2.15%
-0.33%
-0.82%
3.13%
-0.48
12.3%
3.53%
2.29%
3.33%
3.65%
2.97%
-1.15
6.3%
3.65%
2.42%
-1.11%
-4.44%
3.03%
-1.49
4.5%
3.93%
2.56%
0.27%
1.38%
3.19%
-0.56
11.4%
3.90%
2.73%
-0.85%
-1.12%
3.05%
-0.49
12.2%
3.92%
2.87%
1.09%
1.94%
2.90%
-0.60
11.0%
3.70%
3.01%
-1.50%
-2.58%
2.81%
-0.77
9.3%
2.49%
3.10%
-2.16%
-0.66%
2.78%
-0.36
13.9%
2.50%
3.04%
-0.39%
1.77%
2.64%
-0.50
12.1%
2.30%
2.98%
1.64%
2.03%
2.56%
-0.56
11.4%
2.34%
2.91%
-0.59%
-2.23%
2.50%
-0.62
10.7%
2.44%
2.84%
-0.84%
-0.25%
2.47%
-0.22
16.1%
2.10%
2.79%
-2.06%
-1.22%
2.34%
-0.30
14.9%
1.66%
2.73%
1.79%
3.85%
2.25%
-1.58
4.1%
2.01%
2.63%
0.93%
-0.86%
2.45%
-0.27
15.3%
2.00%
2.57%
2.21%
1.28%
2.34%
-0.31
14.7%
1.95%
2.52%
0.94%
-1.27%
2.25%
-0.28
15.1%
1.80%
2.46%
-1.24%
-2.19%
2.17%
-0.59
11.1%
1.93%
2.40%
-0.73%
0.51%
2.16%
-0.11
17.9%
1.86%
2.35%
-2.11%
-1.37%
2.06%
-0.25
15.5%
1.76%
2.30%
-0.44%
1.66%
2.00%
-0.35
14.1%
1.73%
2.25%
-1.92%
-1.47%
1.96%
-0.27
15.3%
1.79%
2.20%
1.83%
3.75%
1.92%
-1.87
3.1%
2.08%
2.15%
-1.25%
-3.09%
2.17%
-1.10
6.7%
1.96%
2.15%
-0.25%
1.00%
2.27%
-0.23
15.9%
1.99%
2.13%
3.22%
3.48%
2.17%
-1.37
5.1%
2.24%
2.11%
-0.13%
-3.35%
2.33%
-1.19
6.1%
2.44%
2.12%
1.99%
2.12%
2.45%
-0.58
11.2%
2.42%
2.15%
1.96%
-0.02%
2.41%
-0.19
16.6%
2.42%
2.17%
-0.65%
-2.62%
2.28%
-0.79
9.1%
2.53%
2.20%
-0.67%
-0.02%
2.31%
-0.15
17.3%
2.48%
2.23%
0.93%
1.59%
2.19%
-0.36
14.0%
2.47%
2.25%
-0.66%
-1.59%
2.13%
-0.34
14.2%
2.23%
2.27%
-0.32%
0.34%
2.08%
-0.06
18.9%
2.02%
2.26%
-0.75%
-0.43%
1.98%
-0.01
19.7%
2.00%
2.23%
1.62%
2.37%
1.88%
-0.74
9.6%
1.82%
2.20%
0.07%
-1.55%
1.93%
-0.29
15.0%
1.57%
2.16%
0.56%
0.48%
1.89%
0.02
20.4%
1.42%
2.11%
-0.97%
-1.52%
1.80%
-0.26
15.5%
1.48%
2.05%
1.47%
2.44%
1.78%
-0.82
8.8%
1.46%
2.00%
-0.68%
-2.15%
1.85%
-0.60
11.0%
1.63%
1.95%
0.22%
0.89%
1.88%
-0.05
18.9%
1.57%
1.92%
-1.82%
-2.04%
1.81%
-0.54
11.7%
1.62%
1.89%
-0.74%
1.09%
1.83%
-0.09
18.3%
1.66%
1.86%
0.96%
1.70%
1.77%
-0.34
14.2%
1.73%
1.84%
-0.33%
-1.29%
1.76%
-0.14
17.3%
1.60%
1.83%
0.29%
0.62%
1.72%
0.08
21.7%
1.55%
1.81%
-0.85%
-1.15%
1.65%
-0.05
19.0%
1.58%
1.79%
0.85%
1.70%
1.61%
-0.34
14.2%
1.60%
1.77%
1.03%
0.18%
1.62%
0.20
24.5%
1.41%
1.75%
-1.59%
-2.61%
1.54%
-1.18
6.1%
1.48%
1.72%
0.72%
2.31%
1.68%
-0.77
9.2%
1.63%
1.70%
1.53%
0.80%
1.75%
0.03
20.5%
1.48%
1.69%
-0.22%
-1.75%
1.68%
-0.37
13.8%
1.58%
1.68%
0.36%
0.58%
1.69%
0.11
22.3%
1.50%
1.67%
0.81%
0.46%
1.61%
0.17
23.8%
1.45%
1.65%
0.20%
-0.62%
1.54%
0.18
23.9%
1.45%
1.64%
0.95%
0.75%
1.48%
0.17
23.7%
1.41%
1.62%
0.03%
-0.91%
1.43%
0.13
22.8%
1.35%
1.60%
-1.11%
-1.14%
1.39%
0.02
20.5%
1.38%
1.58%
-0.79%
0.32%
1.37%
0.35
28.4%
1.13%
1.56%
0.92%
1.71%
1.31%
-0.43
13.0%
1.02%
1.52%
-1.03%
-1.95%
1.36%
-0.64
10.5%
1.13%
1.48%
-1.07%
-0.05%
1.43%
0.33
27.9%
1.02%
1.46%
0.70%
1.77%
1.36%
-0.46
12.6%
1.15%
1.43%
-1.50%
-2.19%
1.41%
-0.86
8.5%
1.31%
1.41%
-0.19%
1.30%
1.51%
-0.09
18.2%
1.38%
1.40%
-2.05%
-1.86%
1.49%
-0.48
12.3%
1.45%
1.41%
0.77%
2.82%
1.54%
-1.43
4.8%
1.71%
1.42%
0.51%
-0.26%
1.71%
0.14
23.1%
1.66%
1.45%
0.04%
-0.47%
1.62%
0.16
23.6%
1.67%
1.47%
0.96%
0.92%
1.55%
0.08
21.6%
1.61%
1.50%
0.71%
-0.25%
1.50%
0.27
26.2%
1.48%
1.51%
1.12%
0.41%
1.43%
0.29
26.8%
1.48%
1.51%
0.24%
-0.89%
1.37%
0.17
23.6%
1.42%
1.51%
-0.67%
-0.90%
1.33%
0.17
23.8%
1.27%
1.51%
-0.86%
-0.19%
1.30%
0.42
30.3%
1.20%
1.49%
0.79%
1.65%
1.24%
-0.41
13.3%
1.13%
1.46%
1.34%
0.55%
1.30%
0.34
28.2%
0.77%
1.44%
-0.48%
-1.82%
1.25%
-0.59
11.1%
0.96%
1.39%
-0.31%
0.17%
1.32%
0.40
30.0%
0.95%
1.36%
1.10%
1.40%
1.26%
-0.16
17.0%
1.01%
1.33%
-0.29%
-1.39%
1.28%
-0.14
17.3%
1.09%
1.31%
0.52%
0.81%
1.30%
0.23
25.3%
1.12%
1.30%
-0.09%
-0.61%
1.26%
0.34
28.1%
1.10%
1.29%
0.52%
0.61%
1.22%
0.36
28.8%
1.07%
1.27%
0.16%
-0.37%
1.18%
0.47
32.1%
1.08%
1.26%
-0.12%
-0.28%
1.14%
0.53
34.1%
0.95%
1.25%
0.51%
0.63%
1.09%
0.44
30.9%
0.96%
1.23%
-0.28%
-0.79%
1.06%
0.35
28.5%
0.81%
1.21%
-0.48%
-0.20%
1.05%
0.62
37.3%
0.81%
1.18%
1.00%
1.48%
1.01%
-0.40
13.4%
0.82%
1.16%
0.20%
-0.80%
1.07%
0.34
28.1%
0.74%
1.14%
-0.90%
-1.10%
1.06%
0.09
21.9%
0.77%
1.11%
-0.98%
-0.08%
1.07%
0.62
37.0%
0.75%
1.10%
0.69%
1.67%
1.03%
-0.66
10.4%
0.90%
1.08%
-0.53%
-1.22%
1.12%
-0.02
19.7%
0.97%
1.07%
-0.35%
0.18%
1.14%
0.55
34.6%
0.97%
1.07%
-0.49%
-0.14%
1.09%
0.60
36.3%
0.95%
1.07%
0.20%
0.69%
1.04%
0.43
30.8%
0.94%
1.07%
-0.27%
-0.47%
1.03%
0.56
35.0%
0.95%
1.07%
-1.02%
-0.74%
0.99%
0.42
30.3%
0.84%
1.06%
-1.45%
-0.44%
0.98%
0.61
36.7%
0.82%
1.06%
1.07%
2.52%
0.96%
-2.74
1.3%
1.08%
1.05%
-0.59%
-1.65%
1.21%
-0.43
13.0%
1.22%
1.06%
-0.16%
0.43%
1.27%
0.40
29.7%
1.10%
1.08%
-0.02%
0.14%
1.22%
0.49
32.5%
1.04%
1.09%
-0.67%
-0.65%
1.16%
0.38
29.4%
1.06%
1.10%
-0.82%
-0.15%
1.13%
0.56
34.9%
1.06%
1.10%
-0.04%
0.78%
1.08%
0.35
28.5%
1.06%
1.10%
2.22%
2.27%
1.07%
-1.63
3.9%
1.25%
1.11%
-1.49%
-3.72%
1.25%
-3.98
0.4%
1.72%
1.13%
-0.02%
1.47%
1.67%
-0.21
16.2%
1.77%
1.20%
-0.68%
-0.66%
1.65%
0.11
22.3%
1.59%
1.27%
0.55%
1.23%
1.58%
-0.07
18.6%
1.56%
1.31%
0.14%
-0.41%
1.55%
0.22
24.8%
1.56%
1.34%
-1.90%
-2.04%
1.48%
-0.65
10.5%
1.68%
1.36%
-0.49%
1.41%
1.55%
-0.16
17.1%
1.73%
1.40%
-1.07%
-0.58%
1.54%
0.19
24.2%
1.74%
1.44%
-1.62%
-0.55%
1.47%
0.23
25.3%
1.73%
1.48%
-2.55%
-0.93%
1.41%
0.13
22.7%
1.53%
1.51%
3.34%
5.89%
1.38%
-8.79
0.0%
2.10%
1.53%
0.03%
-3.31%
2.27%
-1.19
6.1%
2.35%
1.59%
-1.79%
-1.83%
2.38%
-0.47
12.5%
2.41%
1.66%
-0.58%
1.21%
2.33%
-0.29
15.0%
2.41%
1.74%
3.47%
4.06%
2.24%
-1.76
3.5%
2.71%
1.80%
0.59%
-2.89%
2.47%
-0.90
8.2%
2.79%
1.90%
-0.08%
-0.67%
2.51%
-0.27
15.3%
2.78%
2.00%
0.17%
0.25%
2.39%
-0.18
16.6%
2.77%
2.08%
-2.38%
-2.55%
2.26%
-0.76
9.4%
2.88%
2.16%
-0.03%
2.34%
2.28%
-0.66
10.3%
2.95%
2.25%
1.11%
1.14%
2.29%
-0.26
15.4%
2.32%
2.34%
1.38%
0.27%
2.19%
-0.10
18.0%
2.08%
2.33%
2.20%
0.81%
2.08%
-0.12
17.8%
1.98%
2.30%
-0.57%
-2.77%
1.99%
-0.97
7.6%
2.17%
2.27%
0.50%
1.07%
2.08%
-0.17
16.8%
1.75%
2.25%
-0.11%
-0.61%
2.00%
-0.05
19.1%
1.54%
2.21%
0.39%
0.50%
1.90%
0.01
20.3%
1.53%
2.15%
-0.02%
-0.41%
1.81%
0.07
21.5%
1.54%
2.09%
-1.58%
-1.56%
1.72%
-0.26
15.4%
1.40%
2.03%
-0.65%
0.93%
1.71%
0.01
20.1%
1.22%
1.98%
-2.44%
-1.79%
1.65%
-0.40
13.4%
1.25%
1.91%
-1.08%
1.36%
1.66%
-0.15
17.1%
1.34%
1.86%
2.35%
3.42%
1.64%
-1.99
2.7%
1.72%
1.82%
0.50%
-1.85%
1.89%
-0.42
13.1%
1.59%
1.81%
-1.26%
-1.75%
1.89%
-0.38
13.7%
1.64%
1.79%
-0.34%
0.92%
1.87%
-0.06
18.9%
1.67%
1.77%
-1.84%
-1.50%
1.80%
-0.24
15.7%
1.71%
1.76%
0.35%
2.19%
1.77%
-0.64
10.5%
1.86%
1.76%
-1.85%
-2.21%
1.82%
-0.64
10.5%
1.92%
1.77%
1.47%
3.32%
1.86%
-1.53
4.3%
2.16%
1.78%
0.54%
-0.93%
2.05%
-0.13
17.6%
2.09%
1.82%
-0.95%
-1.49%
1.96%
-0.27
15.2%
2.12%
1.85%
0.44%
1.39%
1.92%
-0.22
16.0%
1.87%
1.88%
-2.01%
-2.45%
1.87%
-0.79
9.1%
1.93%
1.88%
0.02%
2.03%
1.94%
-0.52
11.9%
1.97%
1.89%
0.74%
0.72%
1.94%
-0.04
19.2%
1.96%
1.89%
3.89%
3.15%
1.86%
-1.37
5.1%
2.07%
1.90%
-1.82%
-5.71%
2.02%
-4.01
0.4%
2.71%
1.92%
-0.59%
1.24%
2.62%
-0.39
13.6%
2.66%
2.00%
1.96%
2.55%
2.51%
-0.74
9.5%
2.57%
2.07%
0.75%
-1.21%
2.51%
-0.35
14.2%
2.59%
2.12%
-0.65%
-1.41%
2.41%
-0.36
14.0%
2.58%
2.16%
-0.82%
-0.16%
2.32%
-0.15
17.2%
2.54%
2.20%
-1.40%
-0.59%
2.20%
-0.13
17.5%
2.43%
2.23%
-2.15%
-0.74%
2.09%
-0.11
17.9%
2.35%
2.25%
0.81%
2.95%
1.99%
-1.10
6.7%
2.52%
2.25%
-1.30%
-2.10%
2.11%
-0.55
11.5%
2.36%
2.28%
-3.13%
-1.83%
2.10%
-0.43
13.0%
1.69%
2.29%
0.80%
3.93%
2.07%
-1.83
3.2%
2.06%
2.23%
2.44%
1.64%
2.32%
-0.40
13.4%
1.97%
2.21%
0.71%
-1.73%
2.26%
-0.42
13.2%
2.01%
2.19%
1.04%
0.34%
2.21%
-0.11
17.9%
1.96%
2.17%
0.40%
-0.65%
2.09%
-0.10
18.2%
1.97%
2.14%
-1.04%
-1.44%
1.99%
-0.26
15.4%
2.02%
2.12%
-2.80%
-1.76%
1.94%
-0.38
13.6%
2.08%
2.11%
5.01%
7.81%
1.92%
-8.21
0.0%
3.06%
2.10%
-1.06%
-6.07%
3.06%
-2.40
1.8%
3.58%
2.20%
-2.62%
-1.57%
3.46%
-0.65
10.4%
3.57%
2.33%
-0.19%
2.43%
3.31%
-0.78
9.2%
3.43%
2.46%
0.38%
0.57%
3.22%
-0.49
12.2%
3.39%
2.55%
0.96%
0.58%
3.05%
-0.44
12.8%
3.36%
2.63%
1.03%
0.07%
2.89%
-0.37
13.8%
3.35%
2.69%
-0.62%
-1.66%
2.73%
-0.50
12.1%
3.39%
2.76%
0.61%
1.24%
2.64%
-0.39
13.5%
3.38%
2.82%
0.21%
-0.40%
2.53%
-0.25
15.6%
3.32%
2.88%
1.39%
1.18%
2.40%
-0.30
14.8%
2.24%
2.93%
-0.40%
-1.79%
2.30%
-0.45
12.8%
1.34%
2.85%
0.03%
0.43%
2.25%
-0.14
17.4%
1.23%
2.73%
1.30%
1.28%
2.13%
-0.25
15.6%
1.06%
2.61%
0.29%
-1.02%
2.06%
-0.15
17.1%
1.11%
2.50%
-0.50%
-0.78%
1.98%
-0.07
18.6%
1.11%
2.39%
-0.19%
0.31%
1.89%
0.04
20.8%
1.12%
2.29%
0.68%
0.87%
1.80%
-0.01
19.7%
1.02%
2.20%
0.70%
0.02%
1.73%
0.14
23.1%
0.95%
2.11%
-0.56%
-1.26%
1.64%
-0.10
18.1%
1.02%
2.02%
0.55%
1.11%
1.61%
-0.02
19.6%
1.01%
1.94%
-1.75%
-2.29%
1.57%
-0.83
8.7%
1.11%
1.87%
0.36%
2.11%
1.66%
-0.62
10.7%
1.29%
1.81%
-0.15%
-0.51%
1.71%
0.11
22.4%
1.23%
1.76%
-0.84%
-0.69%
1.63%
0.11
22.4%
1.21%
1.72%
-0.62%
0.22%
1.56%
0.23
25.3%
1.19%
1.68%
-1.33%
-0.71%
1.49%
0.18
23.9%
1.20%
1.64%
1.18%
2.52%
1.43%
-1.21
6.0%
1.42%
1.60%
-0.87%
-2.05%
1.58%
-0.61
10.9%
1.55%
1.59%
-0.22%
0.65%
1.63%
0.12
22.6%
1.52%
1.59%
0.81%
1.03%
1.56%
0.03
20.5%
1.52%
1.58%
-1.89%
-2.70%
1.52%
-1.31
5.4%
1.58%
1.58%
-1.74%
0.15%
1.68%
0.17
23.7%
1.42%
1.58%
-1.85%
-0.12%
1.59%
0.22
25.0%
1.42%
1.57%
-0.20%
1.66%
1.52%
-0.32
14.5%
1.50%
1.56%
-0.56%
-0.36%
1.53%
0.24
25.3%
1.51%
1.55%
1.75%
2.30%
1.46%
-0.93
7.9%
1.63%
1.55%
-0.77%
-2.51%
1.57%
-1.05
7.0%
1.65%
1.56%
-1.43%
-0.66%
1.69%
0.09
21.9%
1.54%
1.57%
0.10%
1.53%
1.62%
-0.24
15.7%
1.60%
1.57%
-0.57%
-0.67%
1.61%
0.13
22.7%
1.58%
1.58%
0.59%
1.15%
1.54%
-0.02
19.5%
1.36%
1.58%
1.00%
0.41%
1.51%
0.24
25.4%
1.36%
1.56%
0.65%
-0.35%
1.44%
0.29
26.8%
1.37%
1.55%
0.23%
-0.42%
1.38%
0.32
27.6%
1.30%
1.54%
-2.48%
-2.70%
1.32%
-1.68
3.7%
1.54%
1.51%
-4.32%
-1.84%
1.52%
-0.46
12.6%
1.36%
1.52%
1.48%
5.80%
1.56%
-6.70
0.0%
2.21%
1.52%
-2.58%
-4.07%
2.35%
-1.67
3.8%
2.56%
1.58%
0.59%
3.17%
2.56%
-1.02
7.2%
2.71%
1.68%
-1.96%
-2.55%
2.62%
-0.75
9.5%
2.81%
1.78%
1.76%
3.73%
2.61%
-1.29
5.5%
3.03%
1.89%
-2.41%
-4.17%
2.73%
-1.48
4.5%
3.28%
2.01%
-1.79%
0.62%
2.90%
-0.40
13.5%
3.30%
2.15%
-0.41%
1.39%
2.75%
-0.45
12.8%
3.33%
2.29%
1.99%
2.40%
2.63%
-0.69
10.0%
3.28%
2.42%
1.13%
-0.86%
2.60%
-0.32
14.5%
3.22%
2.53%
2.56%
1.43%
2.48%
-0.38
13.6%
2.74%
2.62%
-2.44%
-5.00%
2.39%
-2.37
1.9%
2.89%
2.63%
-0.46%
1.98%
2.75%
-0.58
11.2%
2.78%
2.65%
1.08%
1.54%
2.68%
-0.46
12.6%
2.69%
2.65%
-1.25%
-2.32%
2.58%
-0.66
10.3%
2.53%
2.65%
-3.44%
-2.19%
2.55%
-0.62
10.8%
2.29%
2.63%
-0.29%
3.15%
2.51%
-1.02
7.2%
2.48%
2.59%
4.37%
4.66%
2.57%
-1.89
3.0%
2.82%
2.57%
-2.00%
-6.37%
2.84%
-2.87
1.1%
3.39%
2.60%
0.81%
2.81%
3.35%
-0.87
8.4%
3.52%
2.67%
2.71%
1.89%
3.29%
-0.67
10.3%
3.54%
2.75%
-0.21%
-2.92%
3.16%
-0.89
8.2%
3.29%
2.83%
1.51%
1.72%
3.13%
-0.60
11.0%
3.28%
2.87%
-0.32%
-1.83%
3.01%
-0.60
11.0%
3.29%
2.90%
1.03%
1.35%
2.90%
-0.48
12.3%
3.23%
2.93%
3.89%
2.86%
2.78%
-0.86
8.5%
3.21%
2.95%
1.25%
-2.63%
2.78%
-0.78
9.2%
3.24%
2.98%
-0.85%
-2.11%
2.75%
-0.62
10.8%
2.92%
3.00%
-1.50%
-0.64%
2.69%
-0.33
14.4%
2.19%
2.98%
-1.22%
0.28%
2.55%
-0.25
15.5%
2.00%
2.90%
1.59%
2.81%
2.42%
-0.87
8.4%
2.11%
2.82%
0.47%
-1.12%
2.45%
-0.31
14.6%
1.93%
2.75%
1.50%
1.03%
2.35%
-0.26
15.4%
1.88%
2.67%
-0.29%
-1.79%
2.25%
-0.44
12.9%
1.88%
2.59%
1.36%
1.65%
2.20%
-0.38
13.7%
1.90%
2.52%
0.08%
-1.28%
2.15%
-0.25
15.5%
1.68%
2.46%
-1.49%
-1.57%
2.08%
-0.32
14.5%
1.56%
2.39%
1.44%
2.93%
2.03%
-1.06
6.9%
1.70%
2.32%
-0.24%
-1.69%
2.13%
-0.38
13.7%
1.78%
2.26%
-0.18%
0.06%
2.09%
-0.05
19.1%
1.78%
2.21%
-0.45%
-0.27%
1.98%
0.00
20.0%
1.53%
2.17%
-0.03%
0.42%
1.88%
0.04
20.7%
1.51%
2.11%
-0.76%
-0.73%
1.79%
0.03
20.5%
1.47%
2.06%
0.26%
1.02%
1.71%
-0.02
19.5%
1.42%
2.00%
0.04%
-0.22%
1.66%
0.18
23.9%
1.31%
1.95%
2.85%
2.80%
1.58%
-1.35
5.2%
1.51%
1.89%
0.27%
-2.57%
1.74%
-0.96
7.7%
1.66%
1.86%
0.27%
0.00%
1.84%
0.08
21.7%
1.38%
1.84%
1.62%
1.35%
1.74%
-0.16
17.0%
1.33%
1.80%
-0.26%
-1.88%
1.71%
-0.45
12.8%
1.47%
1.76%
-1.55%
-1.29%
1.73%
-0.13
17.5%
1.52%
1.74%
0.32%
1.87%
1.69%
-0.45
12.8%
1.63%
1.72%
-1.18%
-1.50%
1.71%
-0.23
15.9%
1.68%
1.71%
-0.78%
0.40%
1.69%
0.14
23.0%
1.65%
1.71%
-1.57%
-0.79%
1.61%
0.10
22.0%
1.67%
1.70%
0.62%
2.19%
1.55%
-0.74
9.5%
1.56%
1.70%
0.39%
-0.23%
1.62%
0.19
24.3%
1.36%
1.69%
0.51%
0.12%
1.55%
0.25
25.7%
1.36%
1.66%
1.30%
0.79%
1.47%
0.16
23.5%
1.31%
1.63%
-1.05%
-2.35%
1.42%
-1.03
7.1%
1.38%
1.60%
0.55%
1.60%
1.54%
-0.28
15.1%
1.40%
1.58%
-0.94%
-1.49%
1.55%
-0.21
16.3%
1.37%
1.57%
-0.84%
0.10%
1.55%
0.25
25.8%
1.29%
1.55%
0.12%
0.95%
1.47%
0.10
22.0%
1.31%
1.53%
-1.13%
-1.25%
1.43%
-0.05
19.0%
1.35%
1.51%
-1.75%
-0.62%
1.42%
0.25
25.6%
1.15%
1.50%
-0.45%
1.30%
1.36%
-0.07
18.6%
1.24%
1.48%
-0.49%
-0.04%
1.36%
0.38
29.3%
1.24%
1.46%
0.34%
0.83%
1.30%
0.22
25.0%
1.24%
1.44%
0.87%
0.53%
1.27%
0.37
28.9%
1.00%
1.42%
1.14%
0.27%
1.22%
0.47
32.0%
0.88%
1.39%
-0.94%
-2.08%
1.17%
-1.05
7.0%
1.00%
1.35%
-0.55%
0.39%
1.29%
0.39
29.4%
1.00%
1.33%
-0.15%
0.40%
1.24%
0.42
30.5%
0.97%
1.31%
-0.47%
-0.32%
1.19%
0.48
32.3%
0.88%
1.28%
1.25%
1.72%
1.14%
-0.57
11.3%
0.98%
1.25%
-0.15%
-1.40%
1.22%
-0.17
17.0%
1.03%
1.24%
1.01%
1.16%
1.24%
0.04
20.8%
1.09%
1.23%
-0.18%
-1.19%
1.24%
0.01
20.3%
1.13%
1.22%
-1.23%
-1.05%
1.24%
0.12
22.5%
1.15%
1.22%
-2.35%
-1.12%
1.23%
0.07
21.5%
1.16%
1.22%
0.69%
3.04%
1.23%
-2.58
1.5%
1.39%
1.23%
-1.44%
-2.13%
1.51%
-0.71
9.8%
1.55%
1.25%
-0.11%
1.33%
1.58%
-0.12
17.7%
1.60%
1.28%
2.37%
2.48%
1.56%
-1.02
7.2%
1.76%
1.32%
0.62%
-1.75%
1.68%
-0.37
13.8%
1.78%
1.37%
-1.09%
-1.71%
1.69%
-0.35
14.1%
1.81%
1.42%
1.00%
2.09%
1.69%
-0.60
11.0%
1.89%
1.47%
-0.55%
-1.55%
1.73%
-0.26
15.4%
1.92%
1.51%
0.61%
1.16%
1.72%
-0.08
18.5%
1.91%
1.56%
-0.34%
-0.95%
1.67%
0.02
20.3%
1.90%
1.61%
-1.64%
-1.29%
1.61%
-0.11
17.9%
1.69%
1.64%
-1.63%
0.01%
1.59%
0.23
25.2%
1.57%
1.65%
1.61%
3.24%
1.51%
-2.02
2.6%
1.82%
1.64%
1.04%
-0.56%
1.76%
0.08
21.6%
1.65%
1.66%
0.24%
-0.80%
1.68%
0.06
21.2%
1.58%
1.66%
-0.11%
-0.35%
1.61%
0.19
24.2%
1.49%
1.66%
0.56%
0.66%
1.54%
0.17
23.6%
1.35%
1.64%
0.39%
-0.17%
1.48%
0.29
26.8%
1.26%
1.62%
0.40%
0.01%
1.41%
0.35
28.4%
1.21%
1.58%
-0.52%
-0.92%
1.34%
0.16
23.5%
1.21%
1.55%
-1.14%
-0.62%
1.31%
0.31
27.3%
1.15%
1.52%
0.33%
1.47%
1.26%
-0.22
16.1%
1.23%
1.49%
-1.73%
-2.06%
1.29%
-0.84
8.7%
0.90%
1.47%
-0.01%
1.72%
1.39%
-0.41
13.3%
1.08%
1.43%
0.57%
0.58%
1.43%
0.25
25.7%
1.07%
1.41%
0.09%
-0.47%
1.37%
0.31
27.3%
1.08%
1.38%
-0.38%
-0.48%
1.32%
0.35
28.3%
1.06%
1.36%
-0.73%
-0.35%
1.27%
0.42
30.3%
1.07%
1.34%
0.31%
1.04%
1.21%
0.13
22.7%
1.12%
1.32%
-1.67%
-1.98%
1.20%
-0.84
8.6%
1.25%
1.31%
0.81%
2.48%
1.31%
-1.38
5.1%
1.45%
1.31%
-1.21%
-2.02%
1.47%
-0.64
10.6%
1.52%
1.33%
0.70%
1.90%
1.54%
-0.51
12.0%
1.49%
1.35%
-0.28%
-0.97%
1.58%
0.04
20.9%
1.44%
1.37%
1.97%
2.24%
1.53%
-0.81
8.9%
1.59%
1.38%
-0.48%
-2.45%
1.62%
-0.94
7.8%
1.76%
1.40%
-1.50%
-1.02%
1.72%
-0.03
19.5%
1.78%
1.44%
-1.11%
0.39%
1.66%
0.16
23.4%
1.79%
1.48%
-1.70%
-0.59%
1.58%
0.16
23.5%
1.76%
1.52%
0.40%
2.10%
1.52%
-0.69
10.1%
1.77%
1.55%
-0.06%
-0.46%
1.59%
0.19
24.1%
1.60%
1.58%
-0.11%
-0.05%
1.52%
0.27
26.3%
1.47%
1.58%
-2.24%
-2.13%
1.44%
-0.77
9.3%
1.48%
1.58%
-1.86%
0.38%
1.53%
0.24
25.4%
1.47%
1.57%
0.62%
2.49%
1.46%
-1.14
6.4%
1.51%
1.56%
-4.92%
-5.54%
1.59%
-5.84
0.1%
2.14%
1.56%
-0.58%
4.34%
2.31%
-1.92
2.9%
2.56%
1.62%
-1.61%
-1.03%
2.57%
-0.34
14.3%
2.58%
1.71%
-3.11%
-1.49%
2.46%
-0.39
13.5%
2.61%
1.80%
-1.90%
1.20%
2.37%
-0.30
14.8%
2.55%
1.88%
3.90%
5.80%
2.28%
-3.37
0.7%
3.12%
1.95%
0.88%
-3.02%
2.82%
-0.92
8.0%
3.28%
2.08%
-0.52%
-1.40%
2.83%
-0.47
12.5%
3.24%
2.22%
1.15%
1.67%
2.72%
-0.50
12.2%
3.27%
2.34%
2.19%
1.04%
2.62%
-0.35
14.1%
3.20%
2.46%
-0.23%
-2.42%
2.50%
-0.70
10.0%
2.75%
2.55%
1.23%
1.46%
2.49%
-0.39
13.5%
2.47%
2.57%
1.99%
0.76%
2.40%
-0.24
15.8%
2.44%
2.55%
-0.25%
-2.24%
2.29%
-0.62
10.8%
2.51%
2.53%
0.16%
0.41%
2.28%
-0.15
17.2%
2.49%
2.52%
-0.83%
-1.00%
2.16%
-0.19
16.6%
1.66%
2.51%
-0.54%
0.30%
2.07%
-0.05
19.1%
1.43%
2.44%
2.29%
2.83%
1.96%
-1.02
7.2%
1.61%
2.35%
1.52%
-0.77%
2.06%
-0.10
18.0%
1.57%
2.28%
-0.53%
-2.05%
1.97%
-0.53
11.8%
1.64%
2.22%
-0.15%
0.37%
1.98%
-0.01
19.8%
1.48%
2.17%
0.69%
0.85%
1.88%
-0.04
19.2%
1.43%
2.10%
-1.86%
-2.56%
1.80%
-0.91
8.1%
1.58%
2.04%
-0.79%
1.08%
1.89%
-0.11
18.0%
1.50%
2.01%
0.46%
1.24%
1.82%
-0.14
17.3%
1.55%
1.96%
1.53%
1.07%
1.77%
-0.07
18.7%
1.54%
1.92%
-0.47%
-2.00%
1.72%
-0.53
11.8%
1.67%
1.89%
0.04%
0.51%
1.75%
0.09
21.9%
1.41%
1.86%
1.37%
1.33%
1.67%
-0.14
17.4%
1.47%
1.82%
0.41%
-0.96%
1.64%
0.03
20.5%
1.35%
1.79%
-2.38%
-2.79%
1.58%
-1.32
5.3%
1.59%
1.75%
-1.72%
0.67%
1.74%
0.06
21.3%
1.58%
1.74%
0.00%
1.72%
1.67%
-0.35
14.1%
1.47%
1.72%
2.29%
2.30%
1.67%
-0.77
9.3%
1.59%
1.70%
0.29%
-2.01%
1.75%
-0.53
11.8%
1.69%
1.70%
1.44%
1.15%
1.77%
-0.09
18.2%
1.70%
1.70%
1.45%
0.01%
1.72%
0.15
23.2%
1.56%
1.70%
-0.27%
-1.73%
1.63%
-0.36
14.0%
1.66%
1.68%
0.25%
0.52%
1.65%
0.14
23.1%
1.61%
1.68%
0.16%
-0.09%
1.57%
0.24
25.3%
1.58%
1.68%
-0.18%
-0.33%
1.49%
0.26
26.0%
1.30%
1.67%
1.86%
2.03%
1.43%
-0.68
10.1%
1.41%
1.64%
0.19%
-1.67%
1.50%
-0.33
14.3%
1.45%
1.62%
0.09%
-0.10%
1.52%
0.27
26.2%
1.23%
1.60%
-0.31%
-0.40%
1.45%
0.28
26.5%
1.08%
1.57%
1.09%
1.40%
1.38%
-0.15
17.2%
1.11%
1.53%
-0.73%
-1.82%
1.39%
-0.50
12.2%
1.24%
1.50%
-0.49%
0.24%
1.44%
0.31
27.3%
1.13%
1.48%
1.17%
1.66%
1.37%
-0.36
14.0%
1.23%
1.45%
0.62%
-0.56%
1.41%
0.27
26.2%
1.25%
1.44%
-0.68%
-1.30%
1.35%
-0.07
18.6%
1.31%
1.42%
-1.83%
-1.14%
1.35%
0.03
20.7%
1.14%
1.42%
1.03%
2.86%
1.34%
-1.88
3.0%
1.40%
1.40%
-0.07%
-1.10%
1.56%
0.00
19.9%
1.45%
1.40%
-0.84%
-0.77%
1.52%
0.14
23.0%
1.46%
1.41%
1.32%
2.16%
1.47%
-0.77
9.2%
1.55%
1.42%
2.23%
0.91%
1.55%
0.08
21.6%
1.44%
1.44%
-0.28%
-2.51%
1.50%
-1.11
6.6%
1.67%
1.44%
-0.75%
-0.48%
1.63%
0.16
23.4%
1.58%
1.47%
-1.59%
-0.83%
1.56%
0.10
22.2%
1.59%
1.48%
-0.28%
1.31%
1.51%
-0.10
18.2%
1.60%
1.50%
0.03%
0.31%
1.49%
0.27
26.2%
1.55%
1.51%
-1.56%
-1.58%
1.42%
-0.28
15.1%
1.35%
1.52%
0.33%
1.89%
1.44%
-0.53
11.7%
1.45%
1.51%
1.00%
0.67%
1.49%
0.19
24.1%
1.44%
1.51%
0.75%
-0.25%
1.44%
0.31
27.3%
1.28%
1.50%
0.58%
-0.17%
1.37%
0.37
28.9%
1.24%
1.49%
-0.84%
-1.42%
1.31%
-0.17
16.9%
1.06%
1.47%
0.44%
1.27%
1.32%
-0.05
19.0%
1.12%
1.44%
-0.02%
-0.46%
1.32%
0.35
28.4%
1.10%
1.41%
0.41%
0.43%
1.27%
0.39
29.6%
1.03%
1.39%
0.68%
0.26%
1.22%
0.47
31.9%
1.03%
1.36%
0.34%
-0.34%
1.17%
0.49
32.7%
0.89%
1.34%
-1.11%
-1.45%
1.12%
-0.26
15.4%
0.82%
1.30%
0.57%
1.69%
1.17%
-0.51
12.0%
0.96%
1.27%
0.92%
0.34%
1.24%
0.44
31.1%
0.97%
1.25%
0.62%
-0.30%
1.18%
0.49
32.6%
0.97%
1.23%
-0.65%
-1.27%
1.14%
-0.06
18.8%
0.95%
1.22%
-0.36%
0.29%
1.16%
0.51
33.4%
0.86%
1.20%
-0.48%
-0.12%
1.11%
0.58
35.7%
0.85%
1.18%
0.12%
0.60%
1.06%
0.47
31.9%
0.86%
1.16%
-0.95%
-1.07%
1.04%
0.12
22.6%
0.91%
1.14%
-0.63%
0.32%
1.05%
0.59
36.3%
0.92%
1.13%
0.68%
1.31%
1.01%
-0.16
17.0%
0.88%
1.12%
-1.62%
-2.31%
1.06%
-1.75
3.5%
1.00%
1.10%
1.00%
2.63%
1.24%
-1.76
3.5%
1.32%
1.11%
-0.99%
-2.00%
1.45%
-0.63
10.7%
1.45%
1.13%
-0.73%
0.26%
1.51%
0.26
26.0%
1.40%
1.17%
0.79%
1.53%
1.44%
-0.24
15.8%
1.48%
1.20%
0.35%
-0.44%
1.45%
0.27
26.2%
1.49%
1.23%
0.10%
-0.25%
1.39%
0.34
28.2%
1.48%
1.26%
-0.02%
-0.12%
1.33%
0.40
29.9%
1.44%
1.29%
-2.86%
-2.84%
1.27%
-2.07
2.5%
1.68%
1.32%
1.17%
4.04%
1.50%
1.49%
0.32%
1.91%
-3.33
0.7%
2.08%
1.36%
0.03
20.6%
1.92%
-0.71%
-2.20%
1.45%
1.81%
-0.64
10.5%
1.89%
-2.47%
1.51%
-1.77%
1.85%
-0.38
13.7%
1.87%
1.55%
-0.40%
2.07%
1.84%
-0.55
11.5%
1.98%
1.58%
-0.60%
-0.19%
1.87%
0.06
21.3%
1.92%
1.62%
-0.31%
0.29%
1.77%
0.10
22.2%
1.92%
1.65%
1.49%
1.79%
1.69%
-0.40
13.4%
2.00%
1.68%
1.43%
-0.05%
1.70%
0.16
23.5%
2.00%
1.72%
-0.40%
-1.83%
1.61%
-0.43
13.0%
1.86%
1.76%
0.99%
1.39%
1.64%
-0.16
17.0%
1.45%
1.77%
-0.18%
-1.18%
1.62%
-0.05
19.0%
1.48%
1.74%
-1.10%
-0.92%
1.58%
0.06
21.3%
1.35%
1.72%
-1.89%
-0.79%
1.53%
0.13
22.9%
1.25%
1.68%
1.35%
3.24%
1.47%
-2.11
2.4%
1.47%
1.65%
-1.55%
-2.90%
1.73%
-1.26
5.7%
1.74%
1.63%
0.82%
2.37%
1.88%
-0.74
9.6%
1.89%
1.64%
1.80%
0.98%
1.93%
-0.10
18.2%
1.83%
1.67%
0.00%
-1.80%
1.86%
-0.40
13.4%
1.92%
1.68%
0.05%
0.05%
1.85%
0.07
21.5%
1.83%
1.71%
-0.28%
-0.33%
1.76%
0.11
22.3%
1.78%
1.72%
2.26%
2.55%
1.67%
-0.99
7.5%
1.90%
1.73%
1.95%
-0.31%
1.78%
0.10
22.1%
1.87%
1.75%
-0.67%
-2.62%
1.69%
-1.03
7.1%
2.05%
1.76%
1.45%
2.12%
1.80%
-0.59
11.1%
1.91%
1.80%
-0.45%
-1.90%
1.84%
-0.45
12.7%
1.77%
1.81%
0.58%
1.03%
1.84%
-0.08
18.5%
1.64%
1.80%
0.34%
-0.25%
1.78%
0.11
22.2%
1.61%
1.79%
-0.23%
-0.57%
1.69%
0.11
22.3%
1.52%
1.77%
-0.99%
-0.76%
1.61%
0.10
22.1%
1.54%
1.75%
-0.09%
0.89%
1.55%
0.08
21.8%
1.56%
1.73%
1.14%
1.23%
1.50%
-0.05
19.0%
1.39%
1.71%
-0.05%
-1.19%
1.48%
-0.03
19.5%
1.42%
1.68%
0.41%
0.46%
1.46%
0.26
26.0%
1.18%
1.66%
-1.58%
-1.98%
1.39%
-0.65
10.4%
1.12%
1.61%
0.15%
1.73%
1.47%
-0.39
13.6%
1.13%
1.58%
-0.42%
-0.57%
1.50%
0.21
24.7%
1.10%
1.54%
-1.47%
-1.04%
1.44%
0.07
21.4%
1.13%
1.51%
0.58%
2.05%
1.41%
-0.71
9.8%
1.30%
1.48%
0.53%
-0.05%
1.49%
0.29
26.8%
1.27%
1.47%
0.25%
-0.29%
1.41%
0.32
27.6%
1.25%
1.45%
-0.07%
-0.32%
1.35%
0.36
28.7%
1.19%
1.44%
-0.85%
-0.78%
1.29%
0.25
25.8%
1.16%
1.42%
-1.00%
-0.15%
1.25%
0.46
31.6%
1.15%
1.40%
0.08%
1.08%
1.20%
0.10
22.1%
1.02%
1.38%
-0.32%
-0.40%
1.19%
0.46
31.5%
0.88%
1.35%
0.23%
0.55%
1.15%
0.44
31.0%
0.88%
1.32%
-0.67%
-0.89%
1.11%
0.26
26.0%
0.86%
1.29%
1.13%
1.80%
1.10%
-0.74
9.5%
0.80%
1.25%
-2.37%
-3.50%
1.20%
-3.77
0.5%
1.34%
1.23%
0.66%
3.03%
1.59%
-1.60
4.0%
1.67%
1.24%
-0.76%
-1.42%
1.78%
-0.21
16.3%
1.72%
1.29%
2.34%
3.10%
1.75%
-1.44
4.7%
1.94%
1.33%
-0.20%
-2.55%
1.93%
-0.84
8.6%
2.13%
1.40%
-0.14%
0.06%
1.99%
0.00
20.0%
2.10%
1.48%
0.06%
0.20%
1.89%
0.05
21.0%
2.10%
1.55%
-1.54%
-1.60%
1.79%
-0.29
14.9%
2.14%
1.61%
-0.62%
0.92%
1.78%
-0.02
19.6%
2.15%
1.68%
-0.71%
-0.09%
1.71%
0.15
23.3%
2.07%
1.74%
-0.15%
0.56%
1.62%
0.15
23.1%
1.75%
1.78%
-1.39%
-1.24%
1.55%
-0.07
18.7%
1.52%
1.78%
-1.01%
0.38%
1.53%
0.24
25.3%
1.47%
1.75%
1.08%
2.09%
1.46%
-0.71
9.8%
1.27%
1.73%
0.89%
-0.19%
1.53%
0.25
25.8%
0.99%
1.69%
-0.17%
-1.06%
1.46%
0.05
21.0%
1.05%
1.63%
-1.03%
-0.85%
1.43%
0.16
23.4%
1.07%
1.59%
-1.93%
-0.91%
1.39%
0.15
23.2%
0.99%
1.55%
-0.30%
1.63%
1.35%
-0.34
14.2%
1.08%
1.50%
3.75%
4.05%
1.39%
-3.91
0.4%
1.62%
1.47%
-1.45%
-5.21%
1.83%
-3.95
0.4%
2.34%
1.49%
-1.68%
-0.22%
2.39%
-0.18
16.6%
2.31%
1.58%
1.85%
3.53%
2.26%
-1.35
5.2%
2.55%
1.65%
2.11%
0.26%
2.41%
-0.20
16.4%
2.48%
1.74%
-0.57%
-2.68%
2.29%
-0.82
8.8%
2.62%
1.82%
0.66%
1.22%
2.32%
-0.29
15.0%
2.63%
1.91%
0.76%
0.10%
2.23%
-0.11
17.9%
2.61%
1.99%
-1.33%
-2.09%
2.11%
-0.55
11.6%
2.68%
2.06%
-1.10%
0.23%
2.11%
-0.06
18.8%
2.63%
2.13%
0.57%
1.67%
2.00%
-0.35
14.1%
2.34%
2.20%
1.02%
0.45%
1.97%
-0.01
19.8%
1.68%
2.21%
-1.21%
-2.23%
1.87%
-0.64
10.5%
1.83%
2.16%
-0.86%
0.35%
1.91%
0.03
20.6%
1.43%
2.12%
-0.64%
0.21%
1.81%
0.09
21.9%
1.43%
2.06%
-0.71%
-0.07%
1.72%
0.15
23.2%
1.19%
2.01%
0.66%
1.37%
1.63%
-0.15
17.2%
1.20%
1.94%
-2.48%
-3.14%
1.61%
-1.69
3.7%
1.52%
1.88%
0.00%
2.48%
1.82%
-0.84
8.7%
1.61%
1.85%
0.88%
0.88%
1.90%
-0.06
18.9%
1.63%
1.82%
-1.98%
-2.86%
1.82%
-1.14
6.4%
1.78%
1.81%
-0.16%
1.82%
1.95%
-0.41
13.2%
1.88%
1.80%
0.31%
0.47%
1.93%
0.00
20.0%
1.74%
1.81%
-1.66%
-1.98%
1.84%
-0.50
12.2%
1.85%
1.80%
0.66%
2.32%
1.85%
-0.71
9.8%
1.99%
1.81%
-1.05%
-1.71%
1.90%
-0.35
14.0%
2.06%
1.83%
-0.23%
0.82%
1.88%
-0.04
19.3%
2.03%
1.85%
2.87%
3.10%
1.80%
-1.37
5.1%
1.96%
1.87%
0.09%
-2.78%
1.97%
-0.98
7.5%
2.07%
1.88%
-1.65%
-1.75%
2.06%
-0.39
13.5%
2.10%
1.90%
-1.34%
0.31%
2.03%
-0.03
19.4%
1.92%
1.92%
-1.70%
-0.36%
1.93%
0.02
20.4%
1.83%
1.92%
0.36%
2.07%
1.83%
-0.55
11.5%
1.94%
1.91%
-1.67%
-2.03%
1.85%
-0.53
11.8%
1.95%
1.91%
-0.27%
1.40%
1.87%
-0.22
16.1%
1.86%
1.91%
1.76%
2.02%
1.83%
-0.53
11.8%
1.87%
1.90%
-0.08%
-1.84%
1.85%
-0.42
13.1%
1.96%
1.90%
-2.14%
-2.06%
1.85%
-0.54
11.6%
1.75%
1.91%
-2.12%
0.02%
1.87%
0.07
21.4%
1.58%
1.90%
0.62%
2.74%
1.77%
-1.08
6.8%
1.71%
1.87%
3.67%
3.05%
1.89%
-1.25
5.7%
1.91%
1.85%
-1.22%
-4.89%
2.03%
-2.92
1.1%
2.51%
1.86%
-2.47%
-1.25%
2.46%
-0.34
14.2%
2.44%
1.93%
-3.40%
-0.92%
2.36%
-0.25
15.6%
2.38%
1.98%
0.75%
4.15%
2.26%
-1.81
3.3%
2.68%
2.02%
-0.64%
-1.39%
2.50%
-0.38
13.6%
2.63%
2.08%
-0.38%
0.27%
2.41%
-0.20
16.5%
2.58%
2.14%
-1.85%
-1.48%
2.28%
-0.34
14.2%
2.54%
2.18%
0.57%
2.42%
2.21%
-0.70
9.9%
2.64%
2.22%
-2.70%
-3.27%
2.23%
-1.19
6.1%
2.69%
2.26%
-3.84%
-1.13%
2.35%
-0.28
15.1%
2.45%
2.31%
-3.29%
0.54%
2.25%
-0.15
17.2%
2.04%
2.33%
-2.70%
0.59%
2.14%
-0.11
18.0%
2.02%
2.30%
5.73%
8.43%
2.04%
-8.61
0.0%
3.20%
2.27%
-0.56%
-6.30%
3.28%
-2.34
1.9%
3.65%
2.37%
1.69%
2.25%
3.67%
-0.80
9.0%
3.69%
2.49%
5.41%
3.72%
3.54%
-1.13
6.5%
3.83%
2.60%
0.42%
-4.98%
3.55%
-1.56
4.2%
4.15%
2.73%
0.98%
0.55%
3.70%
-0.63
10.7%
4.09%
2.87%
-2.96%
-3.94%
3.50%
-1.19
6.1%
4.15%
3.00%
-2.31%
0.65%
3.53%
-0.59
11.1%
4.14%
3.12%
-3.43%
-1.12%
3.35%
-0.57
11.3%
4.15%
3.23%
2.99%
6.42%
3.18%
-2.50
1.6%
4.58%
3.33%
2.00%
-0.99%
3.62%
-0.63
10.6%
3.76%
3.49%
3.27%
1.27%
3.44%
-0.61
10.8%
3.22%
3.51%
0.35%
-2.92%
3.27%
-0.89
8.2%
3.29%
3.47%
-0.53%
-0.88%
3.23%
-0.52
11.9%
3.03%
3.44%
-2.17%
-1.63%
3.07%
-0.57
11.3%
2.69%
3.39%
4.00%
6.17%
2.94%
-2.59
1.5%
3.32%
3.31%
1.16%
-2.85%
3.39%
-0.88
8.3%
3.19%
3.30%
-0.16%
-1.32%
3.33%
-0.59
11.1%
3.23%
3.28%
2.36%
2.52%
3.17%
-0.78
9.2%
3.27%
3.26%
-1.40%
-3.76%
3.10%
-1.17
6.2%
2.85%
3.26%
1.27%
2.67%
3.16%
-0.82
8.8%
2.98%
3.21%
1.41%
0.13%
3.11%
-0.44
12.8%
2.95%
3.18%
-2.27%
-3.67%
2.94%
-1.17
6.2%
3.03%
3.14%
0.75%
3.02%
3.01%
-0.92
8.0%
3.17%
3.12%
-1.39%
-2.14%
3.00%
-0.66
10.3%
3.20%
3.12%
-1.81%
-0.43%
2.92%
-0.39
13.5%
2.48%
3.11%
-0.01%
1.81%
2.76%
-0.54
11.7%
2.45%
3.05%
-0.19%
-0.18%
2.67%
-0.29
14.9%
2.41%
2.98%
-4.15%
-3.97%
2.53%
-1.47
4.6%
2.52%
2.92%
1.75%
5.91%
2.70%
-2.70
1.3%
2.96%
2.88%
-1.60%
-3.35%
3.16%
-1.02
7.2%
3.03%
2.88%
1.68%
3.28%
3.16%
-1.00
7.4%
3.21%
2.88%
1.01%
-0.67%
3.16%
-0.48
12.3%
2.98%
2.91%
0.73%
-0.28%
3.00%
-0.41
13.2%
2.85%
2.91%
-0.01%
-0.75%
2.84%
-0.39
13.6%
2.77%
2.89%
-2.48%
-2.46%
2.69%
-0.72
9.7%
2.88%
2.87%
0.33%
2.81%
2.66%
-0.84
8.6%
2.96%
2.86%
0.14%
-0.18%
2.67%
-0.29
14.9%
2.96%
2.86%
-1.97%
-2.12%
2.53%
-0.59
11.1%
2.75%
2.86%
-0.46%
1.51%
2.48%
-0.40
13.4%
2.08%
2.84%
-3.01%
-2.54%
2.40%
-0.75
9.5%
1.97%
2.76%
0.25%
3.25%
2.41%
-1.10
6.7%
1.97%
2.68%
-1.38%
-1.63%
2.50%
-0.44
12.9%
2.01%
2.62%
-1.73%
-0.35%
2.42%
-0.20
16.3%
2.01%
2.56%
2.49%
4.21%
2.29%
-1.83
3.2%
2.40%
2.50%
1.82%
-0.67%
2.54%
-0.28
15.2%
2.25%
2.49%
-3.23%
-5.05%
2.42%
-2.37
1.9%
2.63%
2.46%
-1.46%
1.76%
2.78%
-0.53
11.7%
2.70%
2.48%
4.00%
5.46%
2.69%
-2.36
1.9%
3.08%
2.49%
-2.36%
-6.36%
3.07%
-2.58
1.5%
3.70%
2.55%
-1.08%
1.28%
3.52%
-0.63
10.6%
3.63%
2.66%
-2.24%
-1.16%
3.35%
-0.58
11.2%
3.50%
2.76%
-1.91%
0.33%
3.19%
-0.48
12.4%
3.47%
2.83%
1.69%
3.60%
3.02%
-1.13
6.5%
3.63%
2.89%
-2.73%
-4.42%
3.07%
-1.47
4.6%
3.64%
2.97%
3.50%
6.23%
3.22%
-2.35
1.9%
4.16%
3.03%
3.91%
0.41%
3.62%
-0.60
11.0%
3.78%
3.15%
0.73%
-3.17%
3.42%
-0.97
7.6%
3.93%
3.22%
4.73%
4.00%
3.38%
-1.23
5.9%
3.75%
3.29%
-2.41%
-7.14%
3.44%
-2.71
1.3%
3.89%
3.32%
2.23%
4.64%
3.95%
-1.37
5.1%
4.13%
3.37%
0.59%
-1.64%
4.00%
-0.78
9.2%
4.15%
3.43%
1.73%
1.14%
3.82%
-0.69
10.0%
4.16%
3.49%
-1.06%
-2.80%
3.63%
-0.90
8.2%
4.10%
3.55%
0.67%
1.73%
3.54%
-0.69
10.0%
3.89%
3.60%
-1.52%
-2.19%
3.39%
-0.74
9.5%
3.41%
3.62%
1.72%
3.24%
3.28%
-0.98
7.5%
3.58%
3.58%
-0.83%
-2.54%
3.26%
-0.80
9.0%
3.53%
3.57%
-0.91%
-0.08%
3.19%
-0.47
12.5%
3.26%
3.55%
0.97%
1.88%
3.01%
-0.61
10.9%
2.46%
3.51%
-0.56%
-1.53%
2.91%
-0.51
12.0%
2.04%
3.40%
1.72%
2.27%
2.79%
-0.67
10.3%
2.12%
3.28%
0.82%
-0.90%
2.74%
-0.37
13.8%
2.11%
3.17%
0.78%
-0.05%
2.60%
-0.27
15.3%
1.90%
3.07%
0.91%
0.14%
2.47%
-0.21
16.2%
1.83%
2.96%
-2.29%
-3.20%
2.33%
-1.10
6.7%
1.97%
2.86%
-0.88%
1.41%
2.43%
-0.36
13.9%
1.73%
2.77%
-2.07%
-1.20%
2.34%
-0.29
15.0%
1.59%
2.68%
0.77%
2.84%
2.25%
-0.92
8.0%
1.83%
2.59%
-0.05%
-0.82%
2.31%
-0.21
16.2%
1.75%
2.52%
2.46%
2.51%
2.20%
-0.75
9.5%
1.84%
2.45%
0.61%
-1.85%
2.23%
-0.46
12.7%
1.81%
2.39%
-1.04%
-1.66%
2.19%
-0.38
13.7%
1.86%
2.34%
-0.40%
0.64%
1.94%
2.34%
2.14%
-0.11
17.8%
1.88%
2.29%
2.04%
-0.68
10.1%
2.02%
2.15%
2.25%
0.20%
2.07%
-0.04
19.2%
1.69%
2.22%
-0.34%
-2.49%
1.96%
-0.79
9.1%
1.86%
2.17%
0.25%
0.59%
2.02%
-0.05
18.9%
1.82%
2.14%
-2.10%
-2.35%
1.92%
-0.71
9.9%
1.74%
2.11%
2.80%
4.90%
1.96%
-3.09
0.9%
2.32%
2.07%
-0.27%
-3.07%
2.41%
-1.00
7.4%
2.38%
2.09%
-0.19%
0.08%
2.48%
-0.22
16.1%
2.33%
2.12%
-1.47%
-1.28%
2.35%
-0.31
14.6%
2.30%
2.14%
-0.34%
1.13%
2.26%
-0.25
15.6%
2.32%
2.15%
-1.20%
-0.86%
2.17%
-0.16
17.0%
2.19%
2.16%
0.63%
1.83%
2.07%
-0.43
13.0%
2.29%
2.16%
-2.22%
-2.84%
2.05%
-0.99
7.4%
2.32%
2.17%
1.40%
3.61%
2.14%
-1.50
4.5%
2.59%
2.18%
0.06%
-1.34%
2.32%
-0.32
14.6%
2.51%
2.22%
-0.37%
-0.43%
2.24%
-0.13
17.5%
1.96%
2.25%
-1.34%
-0.97%
2.12%
-0.17
16.9%
1.76%
2.22%
2.35%
3.69%
2.04%
-1.67
3.8%
2.10%
2.18%
-0.81%
-3.17%
2.25%
-1.11
6.6%
2.30%
2.17%
-1.31%
-0.50%
2.35%
-0.19
16.6%
2.28%
2.18%
-0.77%
0.54%
2.23%
-0.14
17.3%
2.27%
2.18%
1.30%
2.07%
2.12%
-0.54
11.7%
2.29%
2.19%
0.18%
-1.12%
2.11%
-0.20
16.4%
2.13%
2.19%
-0.55%
-0.73%
2.03%
-0.08
18.4%
1.81%
2.18%
-0.31%
0.23%
1.94%
0.02
20.4%
1.77%
2.14%
-1.60%
-1.29%
1.84%
-0.17
17.0%
1.81%
2.11%
0.46%
2.06%
1.79%
-0.55
11.5%
1.90%
2.07%
0.05%
-0.41%
1.82%
0.07
21.4%
1.49%
2.05%
3.32%
3.27%
1.73%
-1.64
3.9%
1.47%
2.00%
-0.05%
-3.37%
1.94%
-1.48
4.6%
1.85%
1.96%
2.25%
2.30%
2.12%
-0.65
10.5%
1.96%
1.95%
-0.65%
-2.90%
2.14%
-0.99
7.4%
2.08%
1.95%
-1.41%
-0.75%
2.22%
-0.16
17.0%
2.07%
1.96%
1.94%
3.35%
2.12%
-1.31
5.4%
2.30%
1.97%
0.00%
-1.94%
2.26%
-0.49
12.2%
2.39%
2.00%
-0.14%
-0.14%
2.23%
-0.11
17.9%
2.36%
2.04%
0.58%
0.72%
2.11%
-0.12
17.8%
2.28%
2.07%
-1.44%
-2.03%
2.01%
-0.52
11.9%
2.36%
2.09%
-0.39%
1.05%
2.01%
-0.14
17.3%
2.12%
2.12%
-1.40%
-1.01%
1.94%
-0.11
18.0%
1.89%
2.12%
-1.57%
-0.17%
1.86%
0.06
21.3%
1.71%
2.09%
-1.04%
0.53%
1.77%
0.08
21.6%
1.50%
2.05%
1.02%
2.07%
1.69%
-0.58
11.2%
1.60%
2.00%
-2.92%
-3.95%
1.73%
-2.46
1.7%
1.68%
1.96%
-1.62%
1.31%
2.06%
-0.23
15.9%
1.68%
1.94%
1.31%
2.92%
1.99%
-1.07
6.8%
1.92%
1.92%
0.68%
-0.63%
2.10%
-0.10
18.2%
1.92%
1.92%
-2.28%
-2.96%
2.00%
-1.10
6.7%
2.04%
1.91%
1.31%
3.60%
2.11%
-1.51
4.4%
2.31%
1.92%
0.54%
-0.77%
2.30%
-0.20
16.4%
2.30%
1.96%
-1.41%
-1.95%
2.19%
-0.49
12.3%
2.38%
1.99%
-0.54%
0.87%
2.16%
-0.16
17.0%
2.39%
2.03%
-0.64%
-0.10%
2.07%
-0.04
19.3%
2.30%
2.07%
-1.01%
-0.36%
1.96%
0.00
20.0%
1.93%
2.09%
0.76%
1.77%
1.86%
-0.38
13.7%
1.96%
2.07%
-0.81%
-1.57%
1.85%
-0.28
15.1%
1.80%
2.06%
-1.27%
-0.46%
1.82%
0.06
21.2%
1.80%
2.03%
-0.16%
1.11%
1.74%
-0.07
18.7%
1.57%
2.01%
2.14%
2.30%
1.69%
-0.77
9.3%
1.32%
1.96%
1.95%
-0.19%
1.76%
0.12
22.6%
1.30%
1.91%
-0.71%
-2.66%
1.67%
-1.09
6.7%
1.42%
1.86%
-0.95%
-0.24%
1.79%
0.10
22.1%
1.40%
1.82%
1.32%
2.27%
1.70%
-0.73
9.6%
1.56%
1.78%
-1.84%
-3.16%
1.77%
-1.48
4.6%
1.86%
1.76%
0.72%
2.56%
1.95%
-0.84
8.7%
1.95%
1.77%
-1.31%
-2.03%
2.01%
-0.52
11.9%
1.99%
1.79%
1.18%
2.49%
2.01%
-0.77
9.2%
2.12%
1.81%
0.46%
-0.71%
2.06%
-0.09
18.2%
2.12%
1.84%
-0.75%
-1.22%
1.97%
-0.18
16.7%
2.01%
1.87%
-1.54%
-0.78%
1.91%
-0.04
19.2%
2.01%
1.88%
0.96%
2.49%
1.82%
-0.84
8.6%
2.02%
1.90%
-0.93%
-1.89%
1.90%
-0.45
12.8%
2.11%
1.91%
0.83%
1.76%
1.90%
-0.38
13.7%
2.06%
1.93%
-2.58%
-3.41%
1.88%
-1.58
4.1%
2.10%
1.94%
-0.84%
1.75%
2.08%
-0.39
13.5%
2.01%
1.95%
0.43%
1.27%
2.05%
-0.22
16.1%
1.94%
1.96%
3.45%
3.01%
1.98%
-1.15
6.3%
2.01%
1.95%
0.16%
-3.28%
2.10%
-1.27
5.6%
2.26%
1.96%
3.54%
3.38%
2.24%
-1.25
5.7%
2.43%
1.99%
0.42%
-3.12%
2.38%
-1.04
7.1%
2.64%
2.03%
0.87%
0.45%
2.45%
-0.22
16.0%
2.53%
2.10%
0.19%
-0.68%
2.33%
-0.20
16.4%
2.47%
2.14%
2.30%
2.11%
2.21%
-0.56
11.4%
2.49%
2.17%
-3.52%
-5.82%
2.20%
-3.60
0.5%
2.91%
2.20%
1.22%
4.74%
2.77%
-1.79
3.3%
3.22%
2.27%
-0.55%
-1.76%
3.01%
-0.58
11.2%
3.25%
2.37%
-0.16%
0.38%
2.90%
-0.38
13.6%
3.09%
2.46%
-0.58%
-0.41%
2.75%
-0.33
14.3%
2.93%
2.52%
-1.77%
-1.20%
2.60%
-0.37
13.8%
2.71%
2.56%
1.21%
2.99%
2.49%
-0.94
7.8%
2.74%
2.57%
2.61%
1.40%
2.54%
-0.39
13.5%
2.77%
2.58%
-0.51%
-3.12%
2.44%
-1.02
7.2%
2.94%
2.59%
0.27%
0.78%
2.51%
-0.28
15.1%
2.86%
2.62%
0.12%
-0.15%
2.39%
-0.18
16.7%
2.17%
2.64%
-0.19%
-0.31%
2.26%
-0.14
17.5%
1.61%
2.59%
-1.40%
-1.21%
2.15%
-0.23
15.8%
1.56%
2.50%
0.65%
2.05%
2.07%
-0.53
11.8%
1.69%
2.42%
-0.38%
-1.02%
2.06%
-0.16
17.1%
1.72%
2.35%
1.95%
2.33%
1.98%
-0.68
10.1%
1.79%
2.29%
0.63%
-1.32%
2.02%
-0.22
16.0%
1.62%
2.24%
-1.22%
-1.85%
1.96%
-0.43
13.0%
1.62%
2.18%
1.55%
2.78%
1.94%
-0.99
7.4%
1.59%
2.13%
-0.18%
-1.73%
2.04%
-0.38
13.7%
1.68%
2.09%
2.17%
2.35%
2.01%
-0.69
10.0%
1.82%
2.05%
0.84%
-1.33%
2.04%
-0.24
15.8%
1.88%
2.03%
-0.83%
-1.67%
1.98%
-0.35
14.1%
1.91%
2.01%
-1.38%
-0.56%
1.95%
-0.02
19.6%
1.80%
2.00%
1.78%
3.17%
1.86%
-1.38
5.0%
2.03%
1.98%
0.33%
-1.46%
2.02%
-0.27
15.2%
1.95%
1.98%
-0.10%
-0.43%
1.97%
-0.01
19.8%
1.92%
1.98%
-0.07%
0.03%
1.87%
0.06
21.3%
1.82%
1.97%
1.50%
1.57%
1.78%
-0.28
15.2%
1.68%
1.95%
-0.38%
-1.88%
1.76%
-0.45
12.8%
1.69%
1.92%
0.85%
1.23%
1.77%
-0.12
17.7%
1.57%
1.90%
-0.51%
-1.36%
1.72%
-0.16
17.0%
1.57%
1.87%
-1.01%
-0.50%
1.69%
0.12
22.6%
1.49%
1.84%
1.43%
2.43%
1.61%
-0.92
7.9%
1.65%
1.81%
1.25%
-0.17%
1.71%
0.15
23.2%
1.34%
1.79%
-0.30%
-1.55%
1.63%
-0.25
15.6%
1.35%
1.75%
-0.32%
-0.02%
1.62%
0.21
24.6%
1.34%
1.72%
0.79%
1.11%
1.54%
0.00
20.0%
1.38%
1.68%
-0.25%
-1.04%
1.51%
0.04
20.9%
1.32%
1.66%
-2.49%
-2.24%
1.47%
-0.86
8.5%
1.37%
1.63%
-0.11%
2.38%
1.57%
-0.91
8.0%
1.53%
1.61%
0.40%
0.51%
1.67%
0.13
22.8%
1.48%
1.60%
0.92%
0.51%
1.59%
0.17
23.8%
1.47%
1.59%
0.14%
-0.77%
1.52%
0.14
23.1%
1.28%
1.58%
1.96%
1.81%
1.47%
-0.46
12.7%
1.41%
1.56%
0.18%
-1.77%
1.51%
-0.41
13.2%
1.43%
1.55%
-0.38%
-0.56%
1.54%
0.19
24.3%
1.44%
1.54%
1.47%
1.84%
1.47%
-0.48
12.4%
1.52%
1.53%
0.35%
-1.12%
1.52%
0.00
20.1%
1.52%
1.53%
0.47%
0.12%
1.48%
0.29
26.8%
1.32%
1.53%
1.51%
1.04%
1.41%
0.07
21.5%
1.15%
1.52%
0.40%
-1.12%
1.38%
0.04
20.8%
1.21%
1.49%
-0.24%
-0.64%
1.36%
0.27
26.2%
1.21%
1.47%
-1.20%
-0.96%
1.32%
0.15
23.3%
1.22%
1.45%
0.91%
2.11%
1.29%
-0.90
8.1%
1.27%
1.43%
1.28%
0.37%
1.40%
0.32
27.6%
1.14%
1.42%
0.10%
-1.18%
1.34%
0.01
20.2%
1.19%
1.40%
-0.99%
-1.09%
1.33%
0.07
21.4%
1.07%
1.38%
2.24%
3.23%
1.31%
-2.62
1.5%
1.45%
1.36%
0.09%
-2.15%
1.61%
-0.68
10.2%
1.61%
1.37%
-0.16%
-0.25%
1.67%
0.17
23.6%
1.57%
1.40%
-1.52%
-1.37%
1.59%
-0.14
17.3%
1.58%
1.42%
0.10%
1.62%
1.57%
-0.29
14.9%
1.66%
1.44%
-1.41%
-1.51%
1.58%
-0.22
16.0%
1.71%
1.47%
0.18%
1.60%
1.57%
-0.28
15.2%
1.65%
1.50%
-0.83%
-1.01%
1.58%
0.03
20.6%
1.66%
1.51%
1.08%
1.90%
1.53%
-0.51
12.0%
1.74%
1.53%
-0.97%
-2.05%
1.58%
-0.61
10.9%
1.82%
1.56%
-0.18%
0.80%
1.63%
0.08
21.7%
1.51%
1.59%
0.80%
0.98%
1.57%
0.05
20.9%
1.41%
1.59%
1.16%
0.36%
1.52%
0.24
25.5%
1.40%
1.57%
-0.81%
-1.97%
1.45%
-0.61
10.9%
1.48%
1.56%
1.90%
2.71%
1.52%
-1.32
5.3%
1.62%
1.55%
0.34%
-1.56%
1.67%
-0.26
15.4%
1.63%
1.56%
-0.56%
-0.90%
1.66%
0.04
20.7%
1.58%
1.57%
-1.35%
-0.79%
1.61%
0.10
22.0%
1.57%
1.57%
0.95%
2.30%
1.55%
-0.85
8.5%
1.62%
1.58%
0.57%
-0.38%
1.64%
0.17
23.7%
1.48%
1.58%
-0.34%
-0.92%
1.56%
0.07
21.5%
1.50%
1.57%
-0.63%
-0.29%
1.51%
0.26
25.9%
1.46%
1.57%
-1.24%
-0.61%
1.44%
0.24
25.3%
1.46%
1.56%
1.18%
2.42%
1.39%
-1.17
6.2%
1.53%
1.55%
-1.46%
-2.64%
1.52%
-1.23
5.8%
1.49%
1.55%
0.95%
2.41%
1.67%
-0.87
8.4%
1.64%
1.55%
0.05%
-0.90%
1.76%
0.00
19.9%
1.64%
1.56%
-0.71%
-0.76%
1.69%
0.06
21.3%
1.64%
1.57%
1.74%
2.45%
1.62%
-0.93
7.9%
1.66%
1.58%
-0.22%
-1.96%
1.72%
-0.50
12.2%
1.76%
1.59%
-0.73%
-0.51%
1.75%
0.09
21.9%
1.75%
1.61%
-0.18%
0.55%
1.67%
0.13
22.7%
1.76%
1.62%
0.29%
0.47%
1.59%
0.18
24.0%
1.74%
1.64%
-1.03%
-1.31%
1.52%
-0.10
18.1%
1.61%
1.65%
0.27%
1.30%
1.51%
-0.09
18.3%
1.45%
1.65%
-1.77%
-2.04%
1.49%
-0.65
10.5%
1.37%
1.63%
0.17%
1.93%
1.55%
-0.52
11.8%
1.50%
1.61%
0.73%
0.56%
1.60%
0.16
23.5%
1.48%
1.60%
0.36%
-0.37%
1.53%
0.24
25.3%
1.27%
1.59%
0.31%
-0.05%
1.46%
0.31
27.3%
1.12%
1.57%
1.00%
0.69%
1.39%
0.24
25.4%
1.12%
1.53%
-0.64%
-1.63%
1.34%
-0.35
14.2%
1.23%
1.50%
0.66%
1.30%
1.38%
-0.07
18.6%
1.29%
1.48%
0.02%
-0.64%
1.37%
0.26
26.0%
1.23%
1.46%
0.92%
0.90%
1.32%
0.18
23.9%
1.20%
1.44%
0.26%
-0.65%
1.29%
0.31
27.1%
1.01%
1.42%
-0.20%
-0.47%
1.25%
0.40
29.8%
0.84%
1.39%
0.30%
0.50%
1.20%
0.42
30.4%
0.84%
1.35%
-1.02%
-1.31%
1.16%
-0.10
18.1%
0.92%
1.32%
0.07%
1.08%
1.18%
0.10
22.2%
0.99%
1.29%
0.30%
0.24%
1.18%
0.50
33.1%
0.97%
1.27%
0.01%
-0.30%
1.13%
0.53
34.0%
0.82%
1.25%
0.61%
0.60%
1.09%
0.45
31.5%
0.74%
1.22%
0.52%
-0.09%
1.06%
0.63
37.5%
0.71%
1.19%
1.39%
0.87%
1.02%
0.31
27.2%
0.71%
1.16%
0.42%
-0.97%
1.01%
0.22
24.9%
0.75%
1.13%
0.17%
-0.25%
1.02%
0.64
38.0%
0.74%
1.11%
-0.64%
-0.81%
0.98%
0.37
29.0%
0.76%
1.08%
1.00%
1.64%
0.98%
-0.70
9.9%
0.80%
1.06%
-0.82%
-1.82%
1.07%
-0.83
8.7%
0.94%
1.05%
-1.20%
-0.38%
1.18%
0.48
32.2%
0.94%
1.05%
0.54%
1.74%
1.13%
-0.62
10.8%
1.09%
1.05%
0.22%
-0.33%
1.21%
0.46
31.7%
1.08%
1.07%
-0.38%
-0.59%
1.16%
0.41
30.1%
1.10%
1.08%
1.43%
1.80%
1.13%
-0.71
9.8%
1.21%
1.09%
-0.33%
-1.76%
1.22%
-0.54
11.6%
1.29%
1.11%
1.33%
1.65%
1.29%
-0.39
13.6%
1.39%
1.13%
-0.32%
-1.64%
1.33%
-0.36
14.0%
1.46%
1.17%
-1.30%
-0.99%
1.37%
0.12
22.5%
1.38%
1.21%
0.61%
1.91%
1.34%
-0.61
10.8%
1.41%
1.24%
-1.91%
-2.52%
1.41%
-1.24
5.8%
1.62%
1.26%
-0.61%
1.30%
1.56%
-0.10
18.0%
1.57%
1.30%
-0.64%
-0.03%
1.54%
0.26
25.9%
1.57%
1.34%
0.98%
1.62%
1.46%
-0.30
14.8%
1.64%
1.37%
-1.05%
-2.03%
1.48%
-0.64
10.5%
1.65%
1.40%
2.23%
3.29%
1.55%
-2.00
2.7%
1.87%
1.43%
0.20%
-2.04%
1.80%
-0.54
11.7%
1.92%
1.49%
0.94%
0.74%
1.82%
0.01
20.1%
1.86%
1.53%
0.44%
-0.50%
1.74%
0.09
21.9%
1.84%
1.57%
0.47%
0.04%
1.66%
0.18
24.0%
1.75%
1.60%
-0.53%
-1.00%
1.58%
0.03
20.7%
1.58%
1.62%
0.48%
1.01%
1.54%
0.05
21.0%
1.56%
1.62%
-0.06%
-0.54%
1.49%
0.22
25.0%
1.57%
1.61%
0.70%
0.77%
1.43%
0.19
24.1%
1.51%
1.61%
0.40%
-0.31%
1.38%
0.34
28.1%
1.36%
1.60%
-0.26%
-0.65%
1.32%
0.29
26.7%
0.88%
1.58%
0.32%
0.58%
1.28%
0.34
28.2%
0.67%
1.53%
-1.02%
-1.34%
1.23%
-0.11
17.9%
0.74%
1.47%
0.52%
1.54%
1.25%
-0.29
14.9%
0.89%
1.42%
0.13%
-0.39%
1.29%
0.39
29.6%
0.90%
1.38%
-1.50%
-1.63%
1.23%
-0.39
13.5%
0.98%
1.34%
0.33%
1.83%
1.28%
-0.57
11.3%
1.10%
1.32%
-0.47%
-0.80%
1.35%
0.21
24.7%
1.11%
1.31%
0.22%
0.69%
1.31%
0.28
26.5%
1.11%
1.29%
1.52%
1.30%
1.27%
-0.07
18.6%
1.17%
1.28%
0.13%
-1.39%
1.28%
-0.15
17.2%
1.24%
1.28%
-0.11%
-0.24%
1.30%
0.41
30.2%
1.23%
1.28%
0.36%
0.47%
1.24%
0.40
29.9%
1.16%
1.28%
0.79%
0.43%
1.19%
0.45
31.3%
1.07%
1.28%
-0.54%
-1.34%
1.15%
-0.12
17.7%
1.14%
1.26%
-0.14%
0.41%
1.18%
0.47
32.0%
1.02%
1.26%
0.59%
0.73%
1.13%
0.36
28.6%
0.88%
1.24%
-0.46%
-1.05%
1.11%
0.14
23.0%
0.90%
1.22%
-0.58%
-0.12%
1.11%
0.58
35.7%
0.87%
1.20%
-0.05%
0.53%
1.06%
0.51
33.2%
0.78%
1.17%
1.14%
1.19%
1.03%
-0.01
19.8%
0.75%
1.15%
-0.01%
-1.15%
1.06%
0.04
20.8%
0.84%
1.13%
-0.76%
-0.75%
1.08%
0.37
29.0%
0.85%
1.11%
-0.64%
0.12%
1.06%
0.63
37.4%
0.84%
1.10%
-0.91%
-0.27%
1.02%
0.64
37.9%
0.74%
1.08%
0.80%
1.71%
0.98%
-0.81
8.9%
0.90%
1.06%
-0.84%
-1.64%
1.08%
-0.54
11.6%
1.01%
1.06%
0.16%
1.00%
1.16%
0.17
23.7%
1.01%
1.06%
1.62%
1.47%
1.15%
-0.26
15.4%
1.09%
1.07%
0.17%
-1.45%
1.19%
-0.22
16.0%
1.20%
1.08%
0.43%
0.26%
1.23%
0.46
31.7%
1.13%
1.10%
-0.02%
-0.46%
1.18%
0.45
31.4%
1.09%
1.11%
1.13%
1.15%
1.13%
0.05
21.0%
1.11%
1.12%
-0.33%
-1.45%
1.14%
-0.25
15.6%
1.21%
1.13%
-0.18%
0.15%
1.19%
0.51
33.4%
1.21%
1.14%
0.47%
0.65%
1.13%
0.40
29.9%
1.10%
1.16%
-0.77%
-1.24%
1.10%
-0.04
19.3%
1.05%
1.16%
0.73%
1.50%
1.13%
-0.32
14.5%
1.10%
1.16%
-0.85%
-1.59%
1.18%
-0.38
13.6%
1.09%
1.16%
-0.11%
0.75%
1.23%
0.30
27.0%
1.05%
1.16%
1.15%
1.25%
1.20%
-0.04
19.2%
1.12%
1.16%
0.27%
-0.87%
1.21%
0.24
25.4%
1.14%
1.16%
-0.57%
-0.84%
1.19%
0.27
26.1%
1.10%
1.17%
0.66%
1.23%
1.17%
-0.02
19.6%
1.09%
1.17%
0.13%
-0.54%
1.18%
0.42
30.5%
1.10%
1.17%
1.18%
1.05%
1.14%
0.13
22.8%
1.13%
1.17%
-0.05%
-1.23%
1.14%
-0.02
19.6%
1.13%
1.18%
0.39%
0.44%
1.16%
0.47
32.1%
1.04%
1.18%
0.28%
-0.11%
1.12%
0.58
35.6%
0.90%
1.17%
-0.18%
-0.46%
1.07%
0.53
34.0%
0.89%
1.16%
0.17%
0.35%
1.03%
0.60
36.4%
0.80%
1.14%
1.24%
1.07%
1.00%
0.12
22.5%
0.82%
1.12%
0.01%
-1.23%
1.02%
-0.05
19.0%
0.87%
1.10%
0.21%
0.19%
1.05%
0.63
37.4%
0.78%
1.09%
-0.31%
-0.51%
1.01%
0.55
34.7%
0.78%
1.07%
1.24%
1.55%
0.98%
-0.54
11.7%
0.86%
1.06%
0.13%
-1.11%
1.06%
0.08
21.7%
0.84%
1.05%
0.24%
0.11%
1.08%
0.61
36.9%
0.83%
1.04%
0.50%
0.26%
1.03%
0.63
37.5%
0.84%
1.03%
-0.89%
-1.39%
0.99%
-0.28
15.2%
0.93%
1.03%
0.48%
1.37%
1.05%
-0.21
16.3%
1.02%
1.03%
-0.53%
-1.01%
1.09%
0.17
23.8%
1.00%
1.04%
0.83%
1.36%
1.09%
-0.17
16.8%
1.03%
1.04%
0.14%
-0.69%
1.13%
0.38
29.2%
1.05%
1.05%
0.69%
0.55%
1.11%
0.47
31.9%
1.05%
1.06%
-0.09%
-0.78%
1.07%
0.36
28.5%
0.96%
1.07%
0.78%
0.87%
1.06%
0.30
26.9%
0.94%
1.07%
-0.32%
-1.10%
1.05%
0.10
22.0%
1.00%
1.07%
-0.21%
0.11%
1.06%
0.62
37.3%
1.00%
1.07%
1.21%
1.42%
1.02%
-0.30
14.9%
0.98%
1.07%
-0.98%
-2.19%
1.08%
-1.45
4.7%
1.13%
1.08%
-1.36%
-0.38%
1.24%
0.43
30.7%
1.10%
1.09%
0.50%
1.86%
1.19%
-0.71
9.9%
1.17%
1.10%
-0.26%
-0.76%
1.28%
0.27
26.1%
1.18%
1.12%
0.37%
0.63%
1.24%
0.35
28.3%
1.18%
1.13%
0.07%
-0.30%
1.20%
0.48
32.2%
1.16%
1.14%
-0.84%
-0.90%
1.15%
0.24
25.4%
1.15%
1.15%
0.18%
1.02%
1.14%
0.16
23.4%
1.15%
1.16%
1.26%
1.07%
1.14%
0.12
22.5%
1.19%
1.17%
-0.26%
-1.51%
1.14%
-0.32
14.5%
1.21%
1.18%
0.50%
0.76%
1.19%
0.31
27.4%
1.02%
1.19%
1.07%
0.56%
1.16%
0.42
30.6%
1.01%
1.18%
-0.49%
-1.55%
1.12%
-0.38
13.6%
0.98%
1.18%
-0.55%
-0.06%
1.18%
0.52
33.7%
0.95%
1.17%
0.98%
1.52%
1.13%
-0.34
14.2%
1.05%
1.15%
-0.45%
-1.42%
1.18%
-0.20
16.4%
1.14%
1.15%
-0.41%
0.03%
1.21%
0.50
32.8%
1.10%
1.16%
-0.26%
0.16%
1.16%
0.53
34.1%
1.05%
1.16%
-0.27%
-0.02%
1.11%
0.59
35.9%
0.99%
1.16%
-0.17%
0.11%
1.06%
0.62
37.3%
0.88%
1.15%
0.40%
0.57%
1.02%
0.52
33.5%
0.86%
1.13%
0.11%
-0.29%
1.00%
0.65
38.4%
0.84%
1.12%
0.00%
-0.11%
0.96%
0.72
41.3%
0.69%
1.10%
0.96%
0.96%
0.92%
0.23
25.1%
0.74%
1.08%
-0.59%
-1.56%
0.94%
-0.62
10.8%
0.75%
1.06%
0.17%
0.76%
1.03%
0.39
29.5%
0.66%
1.04%
0.33%
0.17%
1.02%
0.66
38.7%
0.66%
1.02%
0.17%
-0.16%
0.98%
0.70
40.3%
0.66%
1.00%
-0.84%
-1.01%
0.94%
0.18
23.9%
0.73%
0.99%
-0.58%
0.26%
0.96%
0.70
40.1%
0.74%
0.98%
-1.46%
-0.89%
0.93%
0.31
27.3%
0.75%
0.97%
-1.52%
-0.06%
0.93%
0.76
42.6%
0.75%
0.96%
1.25%
2.77%
0.90%
-3.93
0.4%
1.16%
0.95%
-1.43%
-2.68%
1.23%
-1.90
3.0%
1.39%
0.99%
0.56%
2.00%
1.44%
-0.63
10.6%
1.46%
1.04%
1.17%
0.61%
1.51%
0.20
24.3%
1.45%
1.08%
-0.13%
-1.30%
1.45%
-0.08
18.4%
1.51%
1.13%
-1.12%
-0.99%
1.44%
0.09
21.9%
1.54%
1.17%
-1.30%
-0.18%
1.41%
0.34
28.2%
1.51%
1.22%
-0.13%
1.16%
1.34%
0.02
20.4%
1.55%
1.26%
-0.24%
-0.11%
1.33%
0.40
29.9%
1.52%
1.30%
1.64%
1.88%
1.27%
-0.64
10.5%
1.61%
1.33%
-0.10%
-1.74%
1.34%
-0.44
12.9%
1.48%
1.38%
1.30%
1.40%
1.39%
-0.15
17.3%
1.27%
1.39%
0.40%
-0.90%
1.40%
0.15
23.2%
1.17%
1.39%
-0.07%
-0.47%
1.36%
0.32
27.6%
1.16%
1.37%
0.53%
0.60%
1.31%
0.32
27.5%
1.11%
1.36%
0.85%
0.32%
1.26%
0.43
30.7%
1.05%
1.34%
0.77%
-0.08%
1.21%
0.50
33.0%
1.05%
1.32%
-0.21%
-0.98%
1.15%
0.19
24.2%
1.05%
1.30%
-0.66%
-0.46%
1.14%
0.48
32.2%
1.06%
1.28%
-0.11%
0.56%
1.10%
0.46
31.8%
0.88%
1.27%
0.52%
0.62%
1.07%
0.45
31.4%
0.73%
1.24%
-1.38%
-1.89%
1.05%
-0.99
7.4%
0.79%
1.20%
-0.11%
1.26%
1.17%
-0.05
19.0%
0.88%
1.18%
0.06%
0.17%
1.18%
0.51
33.4%
0.87%
1.16%
0.51%
0.45%
1.13%
0.49
32.5%
0.86%
1.15%
0.11%
-0.40%
1.09%
0.53
34.1%
0.86%
1.13%
-1.56%
-1.66%
1.05%
-0.61
10.9%
0.98%
1.11%
0.53%
2.09%
1.14%
-1.12
6.5%
1.16%
1.11%
1.41%
0.88%
0.06%
-1.35%
1.27%
0.21
24.7%
1.17%
1.13%
1.24%
-0.12
17.8%
1.25%
-0.44%
1.14%
-0.50%
1.26%
0.38
29.2%
1.24%
1.16%
0.23%
0.67%
1.21%
0.34
28.2%
1.10%
1.18%
-1.38%
-1.61%
1.18%
-0.40
13.4%
1.15%
1.18%
-0.76%
0.62%
1.23%
0.35
28.5%
1.17%
1.18%
-0.59%
0.17%
1.19%
0.50
33.1%
1.16%
1.19%
0.92%
1.51%
1.14%
-0.32
14.5%
1.25%
1.19%
0.18%
-0.74%
1.19%
0.32
27.7%
1.15%
1.21%
0.18%
-0.01%
1.16%
0.54
34.3%
0.95%
1.21%
-0.67%
-0.85%
1.11%
0.29
26.8%
0.93%
1.19%
-1.37%
-0.70%
1.10%
0.39
29.7%
0.87%
1.18%
-1.05%
0.32%
1.07%
0.58
35.6%
0.87%
1.16%
0.77%
1.82%
1.03%
-0.89
8.2%
1.02%
1.14%
0.17%
-0.60%
1.14%
0.42
30.4%
0.89%
1.14%
-0.08%
-0.24%
1.11%
0.56
35.1%
0.89%
1.13%
-0.07%
0.01%
1.07%
0.63
37.4%
0.89%
1.11%
-1.06%
-0.99%
1.02%
0.20
24.4%
0.79%
1.10%
0.68%
1.74%
1.03%
-0.77
9.3%
0.95%
1.09%
-0.26%
-0.94%
1.13%
0.22
25.0%
1.00%
1.08%
0.05%
0.30%
1.12%
0.54
34.3%
0.96%
1.08%
0.40%
0.35%
1.08%
0.56
35.1%
0.93%
1.08%
0.17%
-0.23%
1.04%
0.63
37.5%
0.94%
1.08%
1.61%
1.44%
1.00%
-0.35
14.1%
0.87%
1.07%
0.17%
-1.44%
1.06%
-0.29
14.9%
0.97%
1.07%
0.57%
0.40%
1.11%
0.52
33.6%
0.97%
1.07%
-0.05%
-0.62%
1.07%
0.45
31.4%
0.99%
1.07%
0.05%
0.10%
1.05%
0.64
38.0%
0.94%
1.07%
0.34%
0.29%
1.00%
0.64
38.1%
0.77%
1.07%
-0.74%
-1.08%
0.97%
0.10
22.1%
0.79%
1.05%
0.52%
1.27%
0.99%
-0.12
17.8%
0.88%
1.04%
1.60%
1.07%
1.03%
0.12
22.5%
0.93%
1.03%
0.15%
-1.44%
1.05%
-0.30
14.7%
1.04%
1.03%
-0.95%
-1.10%
1.10%
0.09
21.9%
0.96%
1.04%
0.45%
1.40%
1.11%
-0.21
16.1%
0.99%
1.05%
-0.98%
-1.44%
1.15%
-0.23
15.9%
1.07%
1.05%
0.60%
1.58%
1.19%
-0.37
13.9%
1.18%
1.06%
0.14%
-0.46%
1.24%
0.41
30.0%
1.19%
1.08%
-0.13%
-0.27%
1.19%
0.49
32.6%
1.18%
1.10%
0.26%
0.40%
1.14%
0.50
32.9%
1.14%
1.12%
-0.42%
-0.68%
1.10%
0.40
30.0%
1.09%
1.13%
0.36%
0.78%
1.08%
0.36
28.5%
1.06%
1.14%
0.85%
0.49%
1.06%
0.53
33.9%
0.97%
1.14%
-0.30%
-1.15%
1.03%
0.04
20.8%
0.98%
1.13%
-0.55%
-0.25%
1.05%
0.61
37.0%
0.87%
1.12%
-0.10%
0.45%
1.01%
0.58
35.8%
0.76%
1.11%
0.25%
0.35%
0.98%
0.65
38.2%
0.59%
1.09%
0.41%
0.16%
0.95%
0.73
41.5%
0.57%
1.06%
-1.04%
-1.45%
0.91%
-0.48
12.4%
0.72%
1.03%
-0.32%
0.73%
0.99%
0.43
30.7%
0.75%
1.02%
-0.81%
-0.50%
0.98%
0.58
35.7%
0.74%
1.00%
0.19%
1.00%
0.96%
0.18
24.0%
0.77%
0.99%
-0.82%
-1.01%
0.97%
0.17
23.8%
0.80%
0.98%
0.33%
1.16%
0.99%
0.02
20.3%
0.81%
0.98%
0.14%
-0.20%
1.02%
0.66
38.6%
0.81%
0.98%
0.07%
-0.07%
0.98%
0.71
40.7%
0.80%
0.97%
-0.33%
-0.40%
0.94%
0.66
38.8%
0.80%
0.97%
-0.43%
-0.10%
0.91%
0.77
43.4%
0.80%
0.96%
-0.48%
-0.05%
0.88%
0.82
45.2%
0.66%
0.96%
-0.04%
0.43%
0.85%
0.72
41.2%
0.63%
0.95%
0.71%
0.75%
0.83%
0.47
31.9%
0.64%
0.93%
-1.33%
-2.04%
0.84%
-2.08
2.5%
0.85%
0.92%
0.27%
1.60%
1.04%
-0.55
11.6%
0.94%
0.93%
-0.97%
-1.24%
1.11%
-0.04
19.3%
0.95%
0.94%
-0.20%
0.77%
1.13%
0.33
27.9%
0.99%
0.95%
0.99%
1.19%
1.11%
0.01
20.3%
1.05%
0.97%
0.05%
-0.94%
1.13%
0.22
25.0%
1.09%
0.98%
0.46%
0.40%
1.12%
0.51
33.4%
1.10%
1.01%
0.12%
-0.34%
1.08%
0.56
35.2%
1.10%
1.03%
0.44%
0.33%
1.04%
0.60
36.5%
1.10%
1.04%
-0.63%
-1.07%
1.00%
0.12
22.5%
1.12%
1.06%
-0.10%
0.53%
1.02%
0.54
34.2%
0.93%
1.08%
-1.63%
-1.54%
0.99%
-0.50
12.2%
0.91%
1.07%
-1.55%
0.08%
1.07%
0.62
37.2%
0.84%
1.07%
0.12%
1.67%
1.03%
-0.65
10.4%
0.96%
1.06%
1.30%
1.18%
1.11%
0.02
20.4%
0.96%
1.06%
-0.30%
-1.60%
1.13%
-0.43
13.0%
1.04%
1.06%
-1.17%
-0.87%
1.19%
0.25
25.7%
1.06%
1.07%
0.15%
1.32%
1.17%
-0.10
18.1%
1.14%
1.08%
1.37%
1.22%
1.19%
-0.01
19.9%
1.20%
1.09%
0.22%
-1.15%
1.20%
0.05
21.1%
1.21%
1.11%
1.24%
1.02%
1.20%
0.14
23.1%
1.23%
1.13%
-0.36%
-1.60%
1.19%
-0.39
13.6%
1.24%
1.15%
0.65%
1.01%
1.25%
0.14
23.0%
1.27%
1.17%
-0.24%
-0.90%
1.23%
0.22
24.9%
1.21%
1.19%
0.05%
0.29%
1.21%
0.47
32.0%
1.15%
1.20%
0.80%
0.75%
1.16%
0.33
27.9%
1.06%
1.20%
0.01%
-0.79%
1.13%
0.32
27.6%
1.05%
1.20%
0.24%
0.23%
1.11%
0.56
35.1%
0.98%
1.19%
-0.78%
-1.02%
1.07%
0.17
23.7%
0.93%
1.18%
0.46%
1.24%
1.07%
-0.05
19.0%
0.97%
1.16%
0.15%
-0.31%
1.10%
0.56
34.8%
0.91%
1.15%
1.12%
0.97%
1.06%
0.21
24.8%
0.81%
1.14%
-0.42%
-1.54%
1.06%
-0.42
13.1%
0.89%
1.12%
0.69%
1.11%
1.12%
0.09
21.8%
0.92%
1.11%
-0.45%
-1.14%
1.13%
0.06
21.3%
0.99%
1.10%
0.19%
0.64%
1.14%
0.40
29.9%
0.98%
1.10%
0.50%
0.31%
1.11%
0.55
34.6%
0.95%
1.10%
0.17%
-0.33%
1.07%
0.58
35.7%
0.95%
1.09%
0.22%
0.05%
1.03%
0.66
38.8%
0.89%
1.09%
-0.71%
-0.93%
0.99%
0.26
26.0%
0.85%
1.08%
0.28%
0.98%
0.99%
0.21
24.6%
0.91%
1.07%
0.45%
0.17%
1.00%
0.67
39.3%
0.86%
1.06%
-0.56%
-1.01%
0.96%
0.18
23.8%
0.78%
1.05%
0.63%
1.20%
0.98%
-0.03
19.3%
0.79%
1.04%
-1.39%
-2.03%
1.01%
-1.32
5.3%
0.95%
1.03%
-0.47%
0.93%
1.16%
0.22
25.0%
0.97%
1.03%
0.16%
0.62%
1.15%
0.40
29.9%
0.99%
1.03%
-0.59%
-0.75%
1.12%
0.35
28.5%
1.01%
1.04%
0.59%
1.19%
1.09%
0.01
20.3%
1.08%
1.05%
0.43%
-0.17%
1.11%
0.57
35.5%
1.03%
1.06%
-0.02%
-0.45%
1.07%
0.54
34.3%
1.00%
1.07%
1.52%
1.54%
1.03%
-0.45
12.7%
1.11%
1.07%
0.32%
-1.19%
1.10%
0.01
20.1%
1.13%
1.08%
-0.06%
-0.39%
1.12%
0.52
33.6%
1.07%
1.10%
0.67%
0.73%
1.08%
0.39
29.5%
0.87%
1.10%
-1.00%
-1.67%
1.06%
-0.60
10.9%
0.99%
1.09%
-0.75%
0.25%
1.14%
0.53
34.1%
0.97%
1.09%
0.20%
0.95%
1.10%
0.22
24.9%
0.99%
1.09%
-0.23%
-0.43%
1.09%
0.53
33.9%
0.92%
1.09%
-0.73%
-0.50%
1.05%
0.52
33.8%
0.93%
1.08%
-0.93%
-0.20%
1.02%
0.65
38.3%
0.93%
1.08%
0.45%
1.38%
0.98%
-0.27
15.3%
0.90%
1.07%
0.53%
0.08%
1.04%
0.65
38.3%
0.82%
1.07%
-0.97%
-1.49%
1.00%
-0.43
13.0%
0.94%
1.06%
0.04%
1.01%
1.07%
0.18
23.9%
0.97%
1.05%
0.26%
0.22%
1.07%
0.60
36.5%
0.80%
1.06%
-0.97%
-1.23%
1.03%
-0.05
19.0%
0.90%
1.04%
-0.09%
0.89%
1.06%
0.28
26.5%
0.89%
1.04%
1.49%
1.57%
1.05%
-0.48
12.4%
1.00%
1.04%
1.29%
-0.20%
1.12%
0.56
34.9%
0.98%
1.04%
0.18%
-1.11%
1.08%
0.09
21.8%
1.05%
1.05%
0.24%
0.06%
1.09%
0.60
36.5%
0.97%
1.06%
0.03%
-0.22%
1.04%
0.63
37.4%
0.97%
1.06%
0.00%
-0.02%
1.00%
0.69
39.7%
0.84%
1.06%
1.12%
1.11%
0.96%
0.06
21.2%
0.85%
1.05%
1.62%
0.50%
0.99%
0.57
35.5%
0.86%
1.04%
0.39%
-1.23%
0.97%
-0.08
18.4%
0.86%
1.04%
-0.11%
-0.50%
1.01%
0.56
35.1%
0.84%
1.03%
-0.07%
0.04%
0.98%
0.71
40.8%
0.66%
1.02%
-0.10%
-0.03%
0.94%
0.75
42.4%
0.66%
1.01%
0.91%
1.01%
0.91%
0.17
23.7%
0.65%
0.99%
0.91%
0.00%
0.93%
0.76
43.0%
0.65%
0.97%
-0.03%
-0.94%
0.89%
0.25
25.6%
0.72%
0.96%
-0.71%
-0.68%
0.91%
0.51
33.2%
0.75%
0.95%
0.55%
1.26%
0.90%
-0.18
16.7%
0.77%
0.94%
0.14%
-0.42%
0.96%
0.64
37.9%
0.75%
0.94%
-1.12%
-1.25%
0.93%
-0.14
17.3%
0.76%
0.94%
0.59%
1.71%
0.98%
-0.81
8.9%
0.93%
0.93%
-0.03%
-0.62%
1.08%
0.45
31.4%
0.95%
0.94%
0.41%
0.44%
1.06%
0.55
34.7%
0.96%
0.96%
0.08%
-0.33%
1.02%
0.62
37.0%
0.91%
0.97%
-0.34%
-0.42%
0.99%
0.61
37.0%
0.91%
0.97%
-0.40%
-0.06%
1.50%
1.90%
0.96%
0.73
41.6%
0.87%
0.98%
0.92%
-1.35
5.2%
1.01%
-0.09%
0.98%
-1.58%
1.07%
-0.47
12.5%
1.08%
1.00%
0.07%
0.16%
1.14%
0.55
34.7%
1.07%
1.01%
-0.08%
-0.15%
1.09%
0.59
36.3%
0.99%
1.03%
-1.11%
-1.03%
1.05%
0.16
23.5%
0.88%
1.04%
0.49%
1.59%
1.05%
-0.51
12.0%
1.01%
1.03%
0.54%
0.06%
1.13%
0.57
35.3%
1.00%
1.04%
-0.10%
-0.65%
1.08%
0.43
30.9%
1.02%
1.05%
0.90%
1.00%
1.05%
0.18
24.1%
1.05%
1.05%
0.39%
-0.51%
1.06%
0.52
33.6%
1.07%
1.06%
0.19%
-0.20%
1.03%
0.64
38.1%
0.88%
1.07%
-0.21%
-0.40%
0.99%
0.62
37.2%
0.74%
1.07%
-0.75%
-0.54%
0.96%
0.57
35.5%
0.76%
1.05%
0.04%
0.79%
0.94%
0.40
29.9%
0.80%
1.03%
0.90%
0.87%
0.94%
0.33
27.8%
0.75%
1.02%
0.34%
-0.56%
0.94%
0.57
35.5%
0.62%
1.01%
0.05%
-0.30%
0.92%
0.72
41.1%
0.63%
0.99%
-0.43%
-0.48%
0.89%
0.66
38.7%
0.61%
0.97%
0.72%
1.15%
0.88%
-0.03
19.3%
0.64%
0.95%
-0.01%
-0.72%
0.92%
0.47
31.9%
0.66%
0.94%
0.01%
0.02%
0.91%
0.78
43.6%
0.65%
0.93%
-0.13%
-0.14%
0.88%
0.80
44.7%
0.64%
0.92%
-0.81%
-0.68%
0.85%
0.53
34.1%
0.66%
0.91%
-1.17%
-0.36%
0.85%
0.77
43.0%
0.61%
0.90%
-0.36%
0.80%
0.83%
0.41
30.1%
0.60%
0.89%
0.35%
0.71%
0.84%
0.50
33.1%
0.63%
0.88%
-0.14%
-0.49%
0.84%
0.69
39.8%
0.64%
0.87%
0.34%
0.49%
0.83%
0.70
40.5%
0.63%
0.86%
-0.61%
-0.95%
0.82%
0.21
24.8%
0.59%
0.86%
0.40%
1.01%
0.85%
0.15
23.2%
0.64%
0.85%
-0.86%
-1.26%
0.88%
-0.21
16.2%
0.75%
0.85%
Max =
0.95
19%
2013
Average Probability = 19%
FREQ
0
0.0725
0.075
0.0775
0.08
0.0825
0.085
0.0875
0.09
-911.9529064 -888.52085934
-867.0446035
-847.3517562
-829.2887059
-812.7181532
-797.5170283
-783.5747183
-839.8115743 -820.73996274
-803.3994632
-787.6349862
-773.3084542
-760.2965631
-748.4888887
-737.7862741
29
30
20
27
32
38
-778.1080262 -763.38008636
-750.1585285
-738.3056093
-727.6988286
-718.2289146
-709.7981181
-702.3187636
-728.6036235 -718.20436882
-709.0866218
-701.1300448
-694.2277655
-688.2845858
-683.2154675
-678.9442457
-693.7065567 -687.62286296
-682.5955396
-678.5217242
-675.3102313
-672.8799871
-671.1587068
-670.0817725
40
53
49
65
76
79
-676.8211564 -675.04166667
-674.0930062
-673.8898716
-674.3568354
-675.4270092
-677.0409138
-679.1455231
-682.9657204
-685.4805767
-688.6001644
-692.2568393
-696.3910189
-700.9500738
-705.8873949
-711.1616026
-719.9481126 -726.74883159
-733.9274656
-741.4341503
-749.2252513
-757.2624882
-765.512198
-773.9447146
-800.8399944 -811.92053293
-823.1512414
-834.50018
-845.9397871
-857.4462379
-868.9989088
-880.5799268
74
90
73
73
74
82
80
76
80
88
65
87
60
54
46
34
41
45
36
30
27
27
29
22
14
21
15
7
5
5
4
3
2
2
1
1
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1%
Average Probability = 19%
bins
2.23%
1.91%
9-Jun-99
0%
2.00%
1.94%
10-Jun-99
1%
1.72%
1.95%
11-Jun-99
2%
1.37%
1.93%
14-Jun-99
3%
1.20%
1.88%
15-Jun-99
4%
1.28%
1.82%
16-Jun-99
5%
1.38%
1.77%
17-Jun-99
6%
1.26%
1.74%
18-Jun-99
7%
1.16%
1.70%
21-Jun-99
8%
1.11%
1.65%
22-Jun-99
9%
1.04%
1.61%
23-Jun-99
10%
1.02%
1.56%
24-Jun-99
11%
1.08%
1.52%
25-Jun-99
12%
1.12%
1.49%
28-Jun-99
13%
1.12%
1.46%
29-Jun-99
14%
0.98%
1.43%
30-Jun-99
15%
0.91%
1.40%
1-Jul-99
16%
0.90%
1.36%
2-Jul-99
17%
0.94%
1.33%
6-Jul-99
18%
0.85%
1.30%
7-Jul-99
19%
0.86%
1.27%
8-Jul-99
20%
0.80%
1.24%
9-Jul-99
21%
0.78%
1.21%
12-Jul-99
22%
0.65%
1.18%
13-Jul-99
23%
0.69%
1.15%
14-Jul-99
24%
0.71%
1.12%
15-Jul-99
25%
0.65%
1.10%
16-Jul-99
26%
0.78%
1.07%
19-Jul-99
27%
0.83%
1.06%
20-Jul-99
28%
1.10%
1.05%
21-Jul-99
29%
1.17%
1.06%
22-Jul-99
30%
1.19%
1.08%
23-Jul-99
31%
1.17%
1.10%
26-Jul-99
32%
1.29%
1.11%
27-Jul-99
33%
1.31%
1.14%
28-Jul-99
34%
1.42%
1.16%
29-Jul-99
35%
1.46%
1.20%
30-Jul-99
36%
1.42%
1.24%
2-Aug-99
37%
1.35%
1.27%
3-Aug-99
38%
1.16%
1.28%
4-Aug-99
39%
1.22%
1.28%
5-Aug-99
40%
1.30%
1.28%
6-Aug-99
41%
1.32%
1.29%
9-Aug-99
42%
1.22%
1.30%
10-Aug-99
43%
1.50%
1.30%
11-Aug-99
44%
1.49%
1.32%
12-Aug-99
45%
1.65%
1.34%
13-Aug-99
46%
1.78%
1.38%
16-Aug-99
47%
1.78%
1.42%
17-Aug-99
48%
1.86%
1.47%
18-Aug-99
49%
1.76%
1.51%
19-Aug-99
50%
1.75%
1.54%
20-Aug-99
51%
1.75%
1.57%
23-Aug-99
52%
1.79%
1.59%
24-Aug-99
53%
1.59%
1.62%
25-Aug-99
54%
1.71%
1.62%
26-Aug-99
55%
1.48%
1.63%
27-Aug-99
56%
1.38%
1.62%
30-Aug-99
57%
1.45%
1.60%
31-Aug-99
58%
1.37%
1.59%
1-Sep-99
59%
1.48%
1.57%
2-Sep-99
60%
1.82%
1.56%
3-Sep-99
61%
2.09%
1.59%
7-Sep-99
62%
2.05%
1.64%
8-Sep-99
63%
2.03%
1.68%
9-Sep-99
64%
1.82%
1.72%
10-Sep-99
65%
1.85%
1.73%
13-Sep-99
66%
1.83%
1.74%
14-Sep-99
67%
1.78%
1.75%
15-Sep-99
68%
1.80%
1.75%
16-Sep-99
69%
1.76%
1.76%
17-Sep-99
70%
1.33%
1.76%
20-Sep-99
71%
1.06%
1.72%
21-Sep-99
72%
1.30%
1.67%
22-Sep-99
73%
1.48%
1.64%
23-Sep-99
74%
1.64%
1.63%
24-Sep-99
75%
1.63%
1.63%
27-Sep-99
76%
1.64%
1.63%
28-Sep-99
77%
1.65%
1.63%
29-Sep-99
78%
1.74%
1.64%
30-Sep-99
79%
1.73%
1.65%
1-Oct-99
80%
1.76%
1.66%
4-Oct-99
81%
1.74%
1.67%
5-Oct-99
82%
1.71%
1.68%
6-Oct-99
83%
1.70%
1.68%
7-Oct-99
84%
1.69%
1.69%
8-Oct-99
85%
1.74%
1.69%
11-Oct-99
86%
1.80%
1.69%
12-Oct-99
87%
1.78%
1.71%
13-Oct-99
88%
1.75%
1.71%
14-Oct-99
89%
1.89%
1.72%
15-Oct-99
90%
2.11%
1.74%
18-Oct-99
91%
2.02%
1.78%
19-Oct-99
92%
1.98%
1.80%
20-Oct-99
93%
2.01%
1.82%
21-Oct-99
94%
2.00%
1.84%
22-Oct-99
95%
2.05%
1.85%
25-Oct-99
96%
1.99%
1.87%
26-Oct-99
97%
2.06%
1.88%
27-Oct-99
98%
2.10%
1.90%
28-Oct-99
99%
2.02%
1.93%
29-Oct-99
100%
1.90%
1.94%
1-Nov-99