You are on page 1of 166

1

Enter an End Date and a Stock symbol


then click the Download Data button
to get eight years of daily prices (from Yahoo).
3
Refine the "best" values for
a1 and b1 obtained in step #2
Example: a1=0.0825, b1=0.9000

by entering these here


and here
then click the button:
Quick& Dirty Maximum
Maybe you'll get better values

You can also move the 100-day window by clicking here


4
You can increment the a0, a1 and b1 values by clicking the appropriate UP and DN buttons.
The values are incremented / decremented by the values shown here
5
You may choose either e(k) = log( P(k) / P(k-1))
or e(k) = r(k) - r(k-1) by clicking one of these buttons
6
The probability of the observed values for e(k) being
in 1% intervals is given by a chart
which looks like this

This colour shows


what you selected
in step #5

2
Enter an a1 value
and an a-increment
Enter a b1 value
and a b-increment
Then click the PLOT button
to get a plot over the range
a1 +/- increment to b1 +/- increment

In this example, the range is


0.07 < a1 < 0.09 and 0.85 < b1 < 0.95
The Max Likelihood
estimate is give here

data from / to

Jan 14/97

Start Date:

Mar 6/07

End Date:
Stock:

Mar 6/15

Jan 13/05
d

^SPX

ao =

0.000003

UP/ DN

a1 =

0.0985

UP/ DN

b1 =

0.8910

UP/ DN

a1+b1? 0.9895
Move 100-day >>

Daily Returns
15.00%

606.0000

Window
10.00%
Index
0

5.00%

Date
Jan 14/97

Open

High

Low

Close

759.51

772.04

759.51

Volume

SUM[log(L)]
768.86

Adj. Close*

5,316,000

768.86

Jan 15/97

768.86

0.0000
770.95

763.72

767.20

5,249,900

767.20

0.00%2

Jan 16/97

767.20

772.05

765.25

769.75

5,372,900

769.75

Jan 17/97

769.75

-100.0000
776.37

769.72

776.17

5,346,400

776.17

-5.00%4

Jan 20/97

776.17

780.08

774.19

776.70

4,404,700

776.70

Jan 21/97

776.70

-200.0000
783.72

772.00

782.72

5,712,800

782.72

-10.00%

Jan 22/97
6
Standard Deviations : 10-day MA s (k)
Jan 23/97
Actual
10-day M A Standard Deviation
Jan 24/97
8

782.72

786.23

779.56

786.23

5,892,300

786.23

6.00% 7

786.23

794.67
-300.0000

776.64

777.56

6,850,700

777.56

777.56

778.21

768.17

770.52

5,429,200

770.52

5.00% 9

Jan 27/97

770.52

771.43
-400.0000

764.18

765.02

4,457,600

765.02

10

Jan 28/97

765.02

776.32

761.75

765.02

5,415,800

765.02

11

Jan 29/97

765.02

772.70
-500.0000

765.02

772.50

4,983,900

772.50

3.00% 12

Jan 30/97

772.50

784.17

772.50

784.17

5,241,600

784.17

13

Jan 31/97

784.17

791.86

784.17

786.16

5,785,500

786.16

14

Feb 3/97

786.16

787.14

783.12

786.73

4,636,000

786.73

15

Feb 4/97

786.73

789.28

783.68

789.26

5,065,300

789.26

16

Feb 5/97

789.26

792.71

773.43

778.28

5,805,200

778.28

0.00% 17

Feb 6/97

778.28

780.35

774.45

780.15

5,196,600

780.15

789.72

778.19

789.56

5,409,100

789.56

4.00%

2.00%

4
8
12
16
20
24
28
32
36
40
44
48
52
56
60
64
68
72
76
80
84
88
92
96
100
104
108
112
116
120
124
128
132
136
140
144
148
152
156
160
164
168
172
176
180
184
188
192
196
200
204
208
212
216
220
224
228
232
236
240
244
248
252
256
260
264
268
272
276
280
284
288
292
296
300
304
308
312
316
320
324
328
332
336
340
344
348
352
356
360
364
368
372
376
380
384
388
392
396
400
404
408
412
416
420
424
428
432
436
440
444
448
452
456
460
464
468
472
476
480
484
488
492
496
500
504
508
512
516
520
524
528
532
536
540
544
548
552
556
560
564
568
572
576
580
584
588
592
596
600
604
608
612
616
620
624
628
632
636
640
644
648
652
656
660
664
668
672
676
680
684
688
692
696
700
704
708
712
716
720
724
728
732
736
740
744
748
752
756
760
764
768
772
776
780
784
788
792
796
800
804
808
812
816
820
824
828
832
836
840
844
848
852
856
860
864
868
872
876
880
884
888
892
896
900
904
908
912
916
920
924
928
932
936
940
944
948
952
956
960
964
968
972
976
980
984
988
992
996
1000
1004
1008
1012
1016
1020
1024
1028
1032
1036
1040
1044
1048
1052
1056
1060
1064
1068
1072
1076
1080
1084
1088
1092
1096
1100
1104
1108
1112
1116
1120
1124
1128
1132
1136
1140
1144
1148
1152
1156
1160
1164
1168
1172
1176
1180
1184
1188
1192
1196
1200
1204
1208
1212
1216
1220
1224
1228
1232
1236
1240
1244
1248
1252
1256
1260
1264
1268
1272
1276
1280
1284
1288
1292
1296
1300
1304
1308
1312
1316
1320
1324
1328
1332
1336
1340
1344
1348
1352
1356
1360
1364
1368
1372
1376
1380
1384
1388
1392
1396
1400
1404
1408
1412
1416
1420
1424
1428
1432
1436
1440
1444
1448
1452
1456
1460
1464
1468
1472
1476
1480
1484
1488
1492
1496
1500
1504
1508
1512
1516
1520
1524
1528
1532
1536
1540
1544
1548
1552
1556
1560
1564
1568
1572
1576
1580
1584
1588
1592
1596
1600
1604
1608
1612
1616
1620
1624
1628
1632
1636
1640
1644
1648
1652
1656
1660
1664
1668
1672
1676
1680
1684
1688
1692
1696
1700
1704
1708
1712
1716
1720
1724
1728
1732
1736
1740
1744
1748
1752
1756
1760
1764
1768
1772
1776
1780
1784
1788
1792
1796
1800
1804
1808
1812
1816
1820
1824
1828
1832
1836
1840
1844
1848
1852
1856
1860
1864
1868
1872
1876
1880
1884
1888
1892
1896
1900
1904
1908
1912
1916
1920
1924
1928
1932
1936
1940
1944
1948
1952
1956
1960
1964
1968
1972
1976
1980
1984
1988
1992
1996
2000

1.00%

18

Feb 7/97

780.15

-600.0000

-700.0000

-800.0000

784.69

a1
785.43

4,715,900

785.43

20

Feb 11/97

785.43

789.60

780.95

789.59

4,830,900

789.59

2.00% 21

Feb 12/97

789.59

802.77

789.59

802.77

5,638,900

802.77

811.82

5,937,100

811.82

4,915,400

808.48

19 - Nov 1/99
Jun 9/99
2.50%

Febmarket-day
10/97
789.56
100
window

793.46
-900.0000

-1000.0000

808.48

816.29

Feb 19/97

816.29

817.68

811.20

812.49

0.8750
0.8625
5,193,5000.8500
812.49

26

Feb 20/97

812.49

812.49

800.35

802.80

4,922,200

802.80

27

Feb 21/97

802.80

804.94

799.99

801.77

4,784,500

801.77

28

Feb 24/97

801.77

810.64

798.42

810.28

4,624,500

810.28

29

Feb 25/97

810.28

812.85

807.65

812.03

5,274,500

812.03

30

Feb 26/97

812.10

812.70

798.13

805.68

5,739,200

805.68

31

Feb 27/97

805.68

805.68

795.06

795.07

4,646,600

795.07

32

Feb 28/97

795.07

795.70

788.50

790.82

5,082,800

790.82

33

Mar 3/97

790.82

795.31

785.66

795.31

4,372,200

795.31

34

Mar 4/97

795.31

798.93

789.98

790.95

5,378,900

790.95

35

Mar 5/97

790.95

801.99

790.95

801.99

5,325,000

801.99

36

Mar 6/97

801.99

804.11

797.50

798.56

5,403,100

798.56

37

Mar 7/97

798.56

808.19

798.56

804.97

5,082,700

804.97

38

Mar 10/97

804.97

813.66

803.66

813.65

4,687,800

813.65

39

Mar 11/97

813.65

814.90

810.77

811.34

4,932,500

811.34

40

Mar 12/97

811.34

811.34

801.07

804.26

4,902,000

804.26

41

Mar 13/97

804.26

804.26

789.44

789.56

5,075,600

789.56

42

Mar 14/97

789.56

796.88

789.56

793.17

4,915,400

793.17

0.00%

0.0875

Feb 18/97

25

0.0825

24

0.50%

808.48

0.0850

808.15

0.0775

802.77

812.20

0.0800

812.93

811.82

0.0750

802.77

Feb 14/97

0.0700

Feb 13/97

1.00% 23

0.0725

1.50% 22

b1

806.34
4,741,100
816.29
0.9500
0.9375
0.9250
SUM[log(L)]
vs 816.29
(a1,b1) for
a0 = 0.000004
0.9125
0.9000
0.8875

43

Mar 17/97

793.17

796.28

782.98

795.71

4,952,600

795.71

44

Mar 18/97

795.71

797.18

785.47

789.66

4,673,300

789.66

45

Mar 19/97

789.66

791.59

780.03

785.77

5,355,800

785.77

46

Mar 20/97

785.77

786.29

778.04

782.65

4,974,800

782.65

47

Mar 21/97

782.65

786.44

782.65

784.10

6,387,600

784.10

48

Mar 24/97

784.10

791.01

780.79

790.89

4,519,700

790.89

49

Mar 25/97

790.89

798.11

788.39

789.07

4,875,200

789.07

50

Mar 26/97

789.07

794.89

786.77

790.50

5,066,700

790.50

51

Mar 27/97

790.50

792.58

767.32

773.88

4,767,900

773.88

52

Mar 31/97

773.88

773.88

756.13

757.12

5,558,800

757.12

53

Apr 1/97

757.12

761.49

751.26

759.64

5,157,700

759.64

54

Apr 2/97

759.64

759.65

747.59

750.11

4,782,100

750.11

55

Apr 3/97

750.11

751.04

744.40

750.32

4,980,100

750.32

56

Apr 4/97

750.32

757.90

744.04

757.90

5,445,800

757.90

57

Apr 7/97

757.90

764.82

757.90

762.13

4,537,900

762.13

58

Apr 8/97

762.13

766.25

758.36

766.12

4,507,900

766.12

59

Apr 9/97

766.12

769.53

759.15

760.60

4,515,000

760.60

60

Apr 10/97

760.60

763.73

757.65

758.34

4,217,900

758.34

61

Apr 11/97

758.34

758.34

737.64

737.65

4,443,800

737.65

62

Apr 14/97

737.65

743.73

733.54

743.73

4,068,000

743.73

63

Apr 15/97

743.73

754.72

743.73

754.72

5,073,700

754.72

64

Apr 16/97

754.72

763.53

751.99

763.53

4,988,200

763.53

65

Apr 17/97

763.53

768.55

760.49

761.77

5,037,600

761.77

66

Apr 18/97

761.77

767.93

761.77

766.34

4,689,400

766.34

67

Apr 21/97

766.34

767.39

756.38

760.37

3,973,000

760.37

68

Apr 22/97

760.37

774.64

759.90

774.61

5,075,000

774.61

69

Apr 23/97

774.61

778.19

771.90

773.64

4,893,500

773.64

70

Apr 24/97

773.64

779.89

769.72

771.18

4,936,400

771.18

71

Apr 25/97

771.18

771.18

764.63

765.37

4,143,500

765.37

72

Apr 28/97

765.37

773.89

763.30

772.96

4,044,700

772.96

73

Apr 29/97

772.96

794.44

772.96

794.05

5,476,900

794.05

74

Apr 30/97

794.05

804.13

791.21

801.34

5,560,700

801.34

75

May 1/97

801.34

802.95

793.21

798.53

4,603,800

798.53

76

May 2/97

798.53

812.99

798.53

812.97

4,997,700

812.97

77

May 5/97

812.97

830.29

811.80

830.29

5,494,100

830.29

78

May 6/97

830.24

832.29

824.70

827.76

6,036,800

827.76

79

May 7/97

827.76

827.76

814.70

815.62

5,005,800

815.62

80

May 8/97

815.62

829.09

811.84

820.26

5,341,200

820.26

81

May 9/97

820.26

827.69

815.78

824.78

4,556,900

824.78

82

May 12/97

824.78

838.56

824.78

837.66

4,593,700

837.66

83

May 13/97

837.66

838.49

829.12

833.13

4,897,600

833.13

84

May 14/97

833.13

841.29

833.13

836.04

5,049,600

836.04

85

May 15/97

836.04

842.45

833.34

841.88

4,581,700

841.88

86

May 16/97

841.88

841.88

829.15

829.75

4,867,800

829.75

87

May 19/97

829.75

835.92

828.87

833.27

3,451,400

833.27

88

May 20/97

833.27

841.96

826.41

841.66

4,508,500

841.66

89

May 21/97

841.66

846.87

835.22

839.35

5,407,300

839.35

90

May 22/97

839.35

841.91

833.86

835.66

4,269,400

835.66

91

May 23/97

835.66

848.49

835.66

847.03

4,170,300

847.03

92

May 27/97

847.03

851.53

840.96

849.71

4,361,500

849.71

93

May 28/97

849.71

850.95

843.21

847.21

4,873,400

847.21

94

May 29/97

847.21

848.96

842.61

844.08

4,626,000

844.08

95

May 30/97

844.08

851.87

831.87

848.28

5,372,000

848.28

96

Jun 2/97

848.28

851.34

844.61

846.36

4,359,500

846.36

97

Jun 3/97

846.36

850.56

841.51

845.48

5,271,200

845.48

98

Jun 4/97

845.48

845.55

838.82

840.11

4,666,900

840.11

99

Jun 5/97

840.11

848.89

840.11

843.43

4,526,100

843.43

100

Jun 6/97

843.43

859.24

843.36

858.01

4,889,400

858.01

101

Jun 9/97

858.01

865.14

858.01

862.91

4,658,100

862.91

102

Jun 10/97

862.91

870.05

862.18

865.27

5,269,800

865.27

103

Jun 11/97

865.27

870.66

865.15

869.57

5,137,400

869.57

104

Jun 12/97

869.57

884.34

869.01

883.46

5,927,300

883.46

105

Jun 13/97

883.48

894.69

883.48

893.27

5,758,100

893.27

106

Jun 16/97

893.27

895.17

891.21

893.90

4,142,800

893.90

107

Jun 17/97

893.90

897.60

886.19

894.42

5,430,100

894.42

108

Jun 18/97

894.42

894.42

887.03

889.06

4,917,400

889.06

109

Jun 19/97

889.06

900.09

888.99

897.99

5,369,400

897.99

110

Jun 20/97

897.99

901.77

897.77

898.70

6,531,100

898.70

111

Jun 23/97

898.70

898.70

878.43

878.62

4,929,400

878.62

112

Jun 24/97

878.62

896.75

878.62

896.34

5,426,500

896.34

113

Jun 25/97

896.34

902.09

882.24

888.99

6,030,400

888.99

114

Jun 26/97

888.99

893.21

879.32

883.68

4,997,800

883.68

115

Jun 27/97

883.68

894.70

883.68

887.30

4,725,400

887.30

116

Jun 30/97

887.30

892.62

879.82

885.14

5,615,400

885.14

117

Jul 1/97

885.14

893.88

884.54

891.03

5,441,900

891.03

118

Jul 2/97

891.03

904.05

891.03

904.03

5,269,700

904.03

119

Jul 3/97

904.03

917.82

904.03

916.92

3,746,800

916.92

120

Jul 7/97

916.92

923.26

909.69

912.20

5,187,800

912.20

121

Jul 8/97

912.20

918.76

911.56

918.75

5,260,100

918.75

122

Jul 9/97

918.75

922.03

902.48

907.54

5,891,100

907.54

123

Jul 10/97

907.54

916.54

904.31

913.78

5,513,400

913.78

124

Jul 11/97

913.78

919.74

913.11

916.68

5,000,500

916.68

125

Jul 14/97

916.68

921.78

912.02

918.38

4,859,600

918.38

126

Jul 15/97

918.38

926.15

914.52

925.76

5,983,700

925.76

127

Jul 16/97

925.76

939.32

925.76

936.59

6,473,900

936.59

128

Jul 17/97

936.59

936.96

927.90

931.61

6,292,500

931.61

129

Jul 18/97

931.61

931.61

912.90

915.30

5,897,100

915.30

130

Jul 21/97

915.30

915.38

907.12

912.94

4,595,000

912.94

131

Jul 22/97

912.94

934.38

912.94

933.98

5,795,900

933.98

132

Jul 23/97

933.98

941.80

933.98

936.56

6,169,300

936.56

133

Jul 24/97

936.56

941.51

926.91

940.30

5,710,200

940.30

134

Jul 25/97

940.30

945.65

936.09

938.79

5,215,100

938.79

135

Jul 28/97

938.79

942.97

935.19

936.45

4,669,200

936.45

136

Jul 29/97

936.45

942.96

932.56

942.29

5,445,400

942.29

137

Jul 30/97

942.29

953.98

941.98

952.29

5,684,700

952.29

138

Jul 31/97

952.29

957.73

948.89

954.31

5,478,300

954.31

139

Aug 1/97

954.29

955.35

939.04

947.14

5,137,500

947.14

140

Aug 4/97

947.14

953.18

943.60

950.30

4,560,000

950.30

141

Aug 5/97

950.30

954.21

948.92

952.37

5,257,100

952.37

142

Aug 6/97

952.37

962.43

949.45

960.32

5,652,000

960.32

143

Aug 7/97

960.32

964.17

950.87

951.19

5,760,300

951.19

144

Aug 8/97

951.19

951.19

925.74

933.54

5,634,200

933.54

145

Aug 11/97

933.54

938.50

925.39

937.00

4,803,400

937.00

146

Aug 12/97

937.00

942.99

925.66

926.53

4,993,100

926.53

147

Aug 13/97

926.53

935.77

916.54

922.02

5,872,100

922.02

148

Aug 14/97

922.02

930.07

916.92

924.77

5,304,600

924.77

149

Aug 15/97

924.77

924.77

900.81

900.81

5,378,200

900.81

150

Aug 18/97

900.81

912.57

893.34

912.49

5,143,300

912.49

151

Aug 19/97

912.49

926.01

912.49

926.01

5,456,300

926.01

152

Aug 20/97

926.01

939.35

924.58

939.35

5,212,700

939.35

153

Aug 21/97

939.35

939.47

921.35

925.05

4,990,000

925.05

154

Aug 22/97

925.05

925.05

905.42

923.54

4,601,600

923.54

155

Aug 25/97

923.55

930.93

917.29

920.16

3,889,900

920.16

156

Aug 26/97

920.16

922.47

911.72

913.02

4,491,100

913.02

157

Aug 27/97

913.02

916.23

903.83

913.70

4,921,500

913.70

158

Aug 28/97

913.70

915.90

898.65

903.67

4,863,000

903.67

159

Aug 29/97

903.67

907.28

896.82

899.47

4,139,100

899.47

160

Sep 2/97

899.47

927.58

899.47

927.58

4,918,700

927.58

161

Sep 3/97

927.58

935.90

926.87

927.86

5,490,600

927.86

162

Sep 4/97

927.86

933.36

925.59

930.87

5,593,100

930.87

163

Sep 5/97

930.87

940.37

924.05

929.05

5,364,000

929.05

164

Sep 8/97

929.05

936.50

929.05

931.20

4,664,300

931.20

165

Sep 9/97

931.20

938.90

927.28

933.62

5,022,000

933.62

166

Sep 10/97

933.62

933.62

918.76

919.03

5,176,200

919.03

167

Sep 11/97

919.03

919.03

902.56

912.59

5,750,200

912.59

168

Sep 12/97

912.59

925.05

906.70

923.91

5,441,500

923.91

169

Sep 15/97

923.91

928.90

919.41

919.77

4,680,300

919.77

170

Sep 16/97

919.77

947.66

919.77

945.64

6,363,800

945.64

171

Sep 17/97

945.64

950.29

941.99

943.00

5,905,500

943.00

172

Sep 18/97

943.00

958.19

943.00

947.29

5,668,300

947.29

173

Sep 19/97

947.29

952.35

943.90

950.51

6,310,400

950.51

174

Sep 22/97

950.51

960.59

950.51

955.43

4,909,000

955.43

175

Sep 23/97

955.43

955.78

948.07

951.93

5,229,300

951.93

176

Sep 24/97

951.93

959.78

944.07

944.48

6,394,600

944.48

177

Sep 25/97

944.48

947.00

937.38

937.91

5,248,800

937.91

178

Sep 26/97

937.91

946.44

937.91

945.22

5,053,400

945.22

179

Sep 29/97

945.22

953.96

941.94

953.34

4,771,000

953.34

180

Sep 30/97

953.34

955.17

947.28

947.28

5,875,000

947.28

181

Oct 1/97

947.28

956.71

947.28

955.41

5,986,600

955.41

182

Oct 2/97

955.41

960.46

952.94

960.46

4,747,600

960.46

183

Oct 3/97

960.46

975.47

955.13

965.03

6,233,700

965.03

184

Oct 6/97

965.03

974.16

965.03

972.69

4,956,200

972.69

185

Oct 7/97

972.69

983.12

971.95

983.12

5,519,700

983.12

186

Oct 8/97

983.12

983.12

968.65

973.84

5,731,100

973.84

187

Oct 9/97

973.84

974.72

963.34

970.62

5,518,400

970.62

188

Oct 10/97

970.62

970.62

963.42

966.98

5,006,800

966.98

189

Oct 13/97

966.98

973.46

966.95

968.10

3,548,000

968.10

190

Oct 14/97

968.10

972.86

961.87

970.28

5,103,300

970.28

191

Oct 15/97

970.28

970.28

962.75

965.72

5,053,100

965.72

192

Oct 16/97

965.72

973.38

950.77

955.25

5,970,100

955.25

193

Oct 17/97

955.23

955.23

931.58

944.16

6,249,800

944.16

194

Oct 20/97

944.16

955.72

941.43

955.61

4,838,800

955.61

195

Oct 21/97

955.61

972.56

955.61

972.28

5,823,100

972.28

196

Oct 22/97

972.28

972.61

965.66

968.49

6,134,900

968.49

197

Oct 23/97

968.49

968.49

944.16

950.69

6,732,700

950.69

198

Oct 24/97

950.69

960.04

937.55

941.64

6,776,300

941.64

199

Oct 27/97

941.64

941.64

876.73

876.99

6,937,300

876.99

200

Oct 28/97

876.99

923.09

855.27

921.85 12,025,500

921.85

201

Oct 29/97

921.85

935.24

913.88

919.16

7,776,600

919.16

202

Oct 30/97

919.16

923.28

903.68

903.68

7,122,300

903.68

203

Oct 31/97

903.68

919.93

903.68

914.62

6,380,700

914.62

204

Nov 3/97

914.62

939.02

914.62

938.99

5,647,400

938.99

205

Nov 4/97

938.99

941.40

932.66

940.76

5,415,900

940.76

206

Nov 5/97

940.76

949.62

938.16

942.76

5,656,800

942.76

207

Nov 6/97

942.76

942.85

934.16

938.03

5,228,900

938.03

208

Nov 7/97

938.03

938.03

915.39

927.51

5,699,800

927.51

209

Nov 10/97

927.51

935.90

920.26

921.13

4,641,400

921.13

210

Nov 11/97

921.13

928.29

919.63

923.78

4,356,600

923.78

211

Nov 12/97

923.78

923.88

905.34

905.96

5,853,400

905.96

212

Nov 13/97

905.96

917.79

900.61

916.66

6,539,600

916.66

213

Nov 14/97

916.66

930.44

915.34

928.35

6,357,600

928.35

214

Nov 17/97

928.35

949.66

928.35

946.20

5,765,400

946.20

215

Nov 18/97

946.20

947.65

937.43

938.23

5,213,800

938.23

216

Nov 19/97

938.23

947.28

934.83

944.59

5,427,200

944.59

217

Nov 20/97

944.59

961.83

944.59

958.98

6,026,100

958.98

218

Nov 21/97

958.98

964.55

954.60

963.09

6,110,000

963.09

219

Nov 24/97

963.09

963.09

945.22

946.67

5,149,200

946.67

220

Nov 25/97

946.67

954.47

944.71

950.82

5,878,900

950.82

221

Nov 26/97

950.82

956.47

950.82

951.64

4,877,500

951.64

222

Nov 28/97

951.64

959.13

951.64

955.40

1,890,700

955.40

223

Dec 1/97

955.40

974.77

955.40

974.77

5,903,000

974.77

224

Dec 2/97

974.78

976.20

969.83

971.68

5,761,200

971.68

225

Dec 3/97

971.68

980.81

966.16

976.77

6,246,100

976.77

226

Dec 4/97

976.77

983.36

971.37

973.10

6,334,700

973.10

227

Dec 5/97

973.10

986.25

969.10

983.79

5,635,900

983.79

228

Dec 8/97

983.79

985.67

979.57

982.37

4,903,200

982.37

229

Dec 9/97

982.37

982.37

973.81

975.78

5,391,300

975.78

230

Dec 10/97

975.78

975.78

962.68

969.79

6,022,900

969.79

231

Dec 11/97

969.79

969.79

951.89

954.94

6,317,700

954.94

232

Dec 12/97

954.94

961.32

947.00

953.39

5,792,800

953.39

233

Dec 15/97

953.39

965.96

953.39

963.39

5,971,500

963.39

234

Dec 16/97

963.39

973.00

963.39

968.04

6,233,200

968.04

235

Dec 17/97

968.04

974.30

964.25

965.54

6,189,000

965.54

236

Dec 18/97

965.54

965.54

950.55

955.30

6,188,700

955.30

237

Dec 19/97

955.30

955.30

924.92

946.78

7,932,000

946.78

238

Dec 22/97

946.78

956.73

946.25

953.70

5,306,700

953.70

239

Dec 23/97

953.70

954.51

938.91

939.13

5,150,700

939.13

240

Dec 24/97

939.13

942.88

932.70

932.70

2,659,800

932.70

241

Dec 26/97

932.70

939.99

932.70

936.46

1,549,000

936.46

242

Dec 29/97

936.46

953.95

936.46

953.35

4,431,600

953.35

243

Dec 30/97

953.35

970.84

953.35

970.84

4,995,000

970.84

244

Dec 31/97

970.84

975.02

967.41

970.43

4,672,800

970.43

245

Jan 2/98

970.43

975.04

965.73

975.04

3,667,300

975.04

246

Jan 5/98

975.04

982.63

969.00

977.07

6,280,700

977.07

247

Jan 6/98

977.07

977.07

962.68

966.58

6,183,600

966.58

248

Jan 7/98

966.58

966.58

952.67

964.00

6,673,900

964.00

249

Jan 8/98

964.00

964.00

955.04

956.05

6,521,400

956.05

250

Jan 9/98

956.05

956.05

921.72

927.69

7,464,200

927.69

251

Jan 12/98

927.69

939.25

912.83

939.21

7,054,500

939.21

252

Jan 13/98

939.21

952.14

939.21

952.12

6,467,400

952.12

253

Jan 14/98

952.12

958.12

948.00

957.94

6,032,800

957.94

254

Jan 15/98

957.94

957.94

950.27

950.73

5,690,500

950.73

255

Jan 16/98

950.73

965.12

950.73

961.51

6,700,800

961.51

256

Jan 20/98

961.51

978.60

961.48

978.60

6,447,900

978.60

257

Jan 21/98

978.60

978.60

963.29

970.81

6,261,600

970.81

258

Jan 22/98

970.81

970.81

959.49

963.04

6,465,700

963.04

259

Jan 23/98

963.04

966.44

950.86

957.59

6,357,700

957.59

260

Jan 26/98

957.59

963.04

954.24

956.95

5,550,800

956.95

261

Jan 27/98

956.95

973.23

956.26

969.02

6,791,400

969.02

262

Jan 28/98

969.02

978.63

969.02

977.46

7,084,700

977.46

263

Jan 29/98

977.46

992.65

975.21

985.49

7,507,600

985.49

264

Jan 30/98

985.49

987.41

979.63

980.28

6,133,800

980.28

265

Feb 2/98

980.28

1002.48

980.28

1001.27

7,243,200

1001.27

266

Feb 3/98

1001.27

1006.13

996.90

1006.00

6,921,200

1006.00

267

Feb 4/98

1006.00

1009.52

999.43

1006.90

6,954,200

1006.90

268

Feb 5/98

1006.90

1013.51

1000.27

1003.54

7,039,800

1003.54

269

Feb 6/98

1003.54

1013.07

1003.36

1012.46

5,696,500

1012.46

270

Feb 9/98

1012.46

1015.33

1006.28

1010.74

5,248,100

1010.74

271

Feb 10/98

1010.74

1022.15

1010.71

1019.01

6,428,000

1019.01

272

Feb 11/98

1019.01

1020.71

1016.38

1020.01

5,993,000

1020.01

273

Feb 12/98

1020.01

1026.30

1008.55

1024.14

6,114,800

1024.14

274

Feb 13/98

1024.14

1024.14

1017.71

1020.09

5,319,400

1020.09

275

Feb 17/98

1020.09

1028.02

1020.09

1022.76

6,058,900

1022.76

276

Feb 18/98

1022.76

1032.08

1021.70

1032.08

6,060,000

1032.08

277

Feb 19/98

1032.08

1032.93

1026.62

1028.28

5,818,200

1028.28

278

Feb 20/98

1028.28

1034.21

1022.69

1034.21

5,943,000

1034.21

279

Feb 23/98

1034.21

1038.68

1031.76

1038.14

5,507,300

1038.14

280

Feb 24/98

1038.14

1038.73

1028.89

1030.56

5,898,800

1030.56

281

Feb 25/98

1030.56

1045.79

1030.56

1042.90

6,113,500

1042.90

282

Feb 26/98

1042.90

1048.68

1039.85

1048.67

6,462,800

1048.67

283

Feb 27/98

1048.67

1051.66

1044.40

1049.34

5,744,800

1049.34

284

Mar 2/98

1049.34

1053.98

1044.70

1047.70

5,914,700

1047.70

285

Mar 3/98

1047.70

1052.02

1043.41

1052.02

6,123,600

1052.02

286

Mar 4/98

1052.02

1052.02

1042.74

1047.33

6,442,800

1047.33

287

Mar 5/98

1047.33

1047.33

1030.87

1035.05

6,482,700

1035.05

288

Mar 6/98

1035.05

1055.69

1035.05

1055.69

6,655,000

1055.69

289

Mar 9/98

1055.69

1058.55

1050.02

1052.31

6,247,000

1052.31

290

Mar 10/98

1052.31

1064.59

1052.31

1064.25

6,319,200

1064.25

291

Mar 11/98

1064.25

1069.18

1064.22

1068.47

6,552,600

1068.47

292

Mar 12/98

1068.47

1071.87

1063.54

1069.92

5,949,400

1069.92

293

Mar 13/98

1069.92

1075.86

1066.57

1068.61

5,978,000

1068.61

294

Mar 16/98

1068.61

1079.46

1068.61

1079.27

5,489,800

1079.27

295

Mar 17/98

1079.27

1080.52

1073.29

1080.45

6,809,600

1080.45

296

Mar 18/98

1080.45

1085.52

1077.77

1085.52

6,326,900

1085.52

297

Mar 19/98

1085.52

1089.74

1084.30

1089.74

5,982,400

1089.74

298

Mar 20/98

1089.74

1101.04

1089.39

1099.16

7,173,100

1099.16

299

Mar 23/98

1099.16

1101.16

1094.25

1095.55

6,313,500

1095.55

300

Mar 24/98

1095.55

1106.75

1095.55

1105.65

6,057,200

1105.65

301

Mar 25/98

1105.65

1113.07

1092.84

1101.93

6,765,500

1101.93

302

Mar 26/98

1101.93

1106.28

1097.00

1100.80

6,067,700

1100.80

303

Mar 27/98

1100.80

1107.18

1091.14

1095.44

5,821,900

1095.44

304

Mar 30/98

1095.44

1099.10

1090.02

1093.60

4,974,000

1093.60

305

Mar 31/98

1093.55

1110.13

1093.55

1101.75

6,749,300

1101.75

306

Apr 1/98

1101.75

1109.19

1095.29

1108.15

6,773,100

1108.15

307

Apr 2/98

1108.15

1121.01

1107.89

1120.01

6,743,400

1120.01

308

Apr 3/98

1120.01

1126.36

1118.12

1122.70

6,538,800

1122.70

309

Apr 6/98

1122.70

1131.99

1121.37

1121.38

6,258,100

1121.38

310

Apr 7/98

1121.38

1121.38

1102.44

1109.55

6,707,600

1109.55

311

Apr 8/98

1109.55

1111.60

1098.21

1101.65

6,163,300

1101.65

312

Apr 9/98

1101.65

1111.45

1101.65

1110.67

5,489,400

1110.67

313

Apr 13/98

1110.67

1110.75

1100.60

1109.69

5,644,800

1109.69

314

Apr 14/98

1109.69

1115.95

1109.48

1115.75

6,137,300

1115.75

315

Apr 15/98

1115.75

1119.90

1112.24

1119.32

6,850,200

1119.32

316

Apr 16/98

1119.32

1119.32

1105.27

1108.17

6,995,700

1108.17

317

Apr 17/98

1108.17

1122.72

1104.95

1122.72

6,722,900

1122.72

318

Apr 20/98

1122.72

1124.88

1118.43

1123.65

5,951,900

1123.65

319

Apr 21/98

1123.65

1129.65

1119.54

1126.67

6,756,400

1126.67

320

Apr 22/98

1126.67

1132.98

1126.29

1130.54

6,967,400

1130.54

321

Apr 23/98

1130.54

1130.54

1117.49

1119.58

6,531,900

1119.58

322

Apr 24/98

1119.58

1122.81

1104.77

1107.90

6,338,900

1107.90

323

Apr 27/98

1107.90

1107.90

1076.70

1086.54

6,859,600

1086.54

324

Apr 28/98

1086.54

1095.94

1081.49

1085.11

6,786,000

1085.11

325

Apr 29/98

1085.11

1098.24

1084.65

1094.62

6,387,900

1094.62

326

Apr 30/98

1094.63

1116.97

1094.63

1111.75

6,956,000

1111.75

327

May 1/98

1111.75

1121.02

1111.75

1121.00

5,819,700

1121.00

328

May 4/98

1121.00

1130.52

1121.00

1122.07

5,517,000

1122.07

329

May 5/98

1122.07

1122.07

1111.16

1115.50

5,836,300

1115.50

330

May 6/98

1115.50

1118.39

1104.64

1104.92

6,065,400

1104.92

331

May 7/98

1104.92

1105.58

1094.59

1095.14

5,822,400

1095.14

332

May 8/98

1095.14

1111.42

1094.53

1108.14

5,678,900

1108.14

333

May 11/98

1108.14

1119.13

1103.72

1106.64

5,608,400

1106.64

334

May 12/98

1106.64

1115.96

1102.78

1115.79

6,044,200

1115.79

335

May 13/98

1115.79

1122.22

1114.93

1118.86

6,000,100

1118.86

336

May 14/98

1118.86

1124.03

1112.43

1117.37

5,783,800

1117.37

337

May 15/98

1117.37

1118.66

1107.11

1108.73

6,219,900

1108.73

338

May 18/98

1108.73

1112.44

1097.99

1105.82

5,191,000

1105.82

339

May 19/98

1105.82

1113.50

1105.82

1109.52

5,660,200

1109.52

340

May 20/98

1109.52

1119.08

1107.51

1119.06

5,872,400

1119.06

341

May 21/98

1119.06

1124.45

1111.94

1114.64

5,519,700

1114.64

342

May 22/98

1114.64

1116.89

1107.99

1110.47

4,440,700

1110.47

343

May 26/98

1110.47

1116.79

1094.01

1094.02

5,414,100

1094.02

344

May 27/98

1094.02

1094.44

1074.39

1092.23

6,820,400

1092.23

345

May 28/98

1092.23

1099.73

1089.06

1097.60

5,889,000

1097.60

346

May 29/98

1097.60

1104.16

1090.82

1090.82

5,567,800

1090.82

347

Jun 1/98

1090.82

1097.85

1084.22

1090.98

5,376,600

1090.98

348

Jun 2/98

1090.98

1098.71

1089.67

1093.22

5,909,300

1093.22

349

Jun 3/98

1093.22

1097.43

1081.09

1082.73

5,844,800

1082.73

350

Jun 4/98

1082.73

1095.93

1078.10

1094.83

5,774,700

1094.83

351

Jun 5/98

1095.10

1113.88

1094.83

1113.86

5,584,400

1113.86

352

Jun 8/98

1113.86

1119.70

1113.31

1115.72

5,433,900

1115.72

353

Jun 9/98

1115.72

1119.92

1111.31

1118.41

5,636,100

1118.41

354

Jun 10/98

1118.41

1126.00

1110.27

1112.28

6,094,100

1112.28

355

Jun 11/98

1112.28

1114.20

1094.28

1094.58

6,274,700

1094.58

356

Jun 12/98

1094.58

1098.84

1080.83

1098.84

6,333,000

1098.84

357

Jun 15/98

1098.84

1098.84

1077.01

1077.01

5,958,200

1077.01

358

Jun 16/98

1077.01

1087.59

1074.67

1087.59

6,646,000

1087.59

359

Jun 17/98

1087.59

1112.87

1087.58

1107.11

7,444,000

1107.11

360

Jun 18/98

1107.11

1109.36

1103.71

1106.37

5,904,400

1106.37

361

Jun 19/98

1106.37

1111.25

1097.10

1100.65

7,155,000

1100.65

362

Jun 22/98

1100.65

1109.01

1099.42

1103.21

5,315,500

1103.21

363

Jun 23/98

1103.21

1119.49

1103.21

1119.49

6,571,000

1119.49

364

Jun 24/98

1119.49

1134.40

1115.10

1132.88

7,149,000

1132.88

365

Jun 25/98

1132.88

1142.04

1127.60

1129.28

6,699,000

1129.28

366

Jun 26/98

1129.28

1136.83

1129.28

1133.20

5,200,500

1133.20

367

Jun 29/98

1133.20

1145.15

1133.20

1138.49

5,643,500

1138.49

368

Jun 30/98

1138.49

1140.80

1131.98

1133.84

7,572,000

1133.84

369

Jul 1/98

1133.84

1148.56

1133.84

1148.56

7,016,000

1148.56

370

Jul 2/98

1148.56

1148.56

1142.99

1146.42

5,102,100

1146.42

371

Jul 6/98

1146.42

1157.33

1145.03

1157.33

5,147,500

1157.33

372

Jul 7/98

1157.33

1159.81

1152.85

1154.66

6,248,900

1154.66

373

Jul 8/98

1154.66

1166.89

1154.66

1166.38

6,072,300

1166.38

374

Jul 9/98

1166.38

1166.38

1156.03

1158.56

6,636,000

1158.56

375

Jul 10/98

1158.57

1166.93

1150.88

1164.33

5,760,800

1164.33

376

Jul 13/98

1164.33

1166.98

1160.21

1165.19

5,748,800

1165.19

377

Jul 14/98

1165.19

1179.76

1165.19

1177.58

7,003,000

1177.58

378

Jul 15/98

1177.58

1181.48

1174.73

1174.81

7,239,000

1174.81

379

Jul 16/98

1174.81

1184.02

1170.40

1183.99

6,778,000

1183.99

380

Jul 17/98

1183.99

1188.10

1182.42

1186.75

6,180,300

1186.75

381

Jul 20/98

1186.75

1190.58

1179.19

1184.10

5,605,800

1184.10

382

Jul 21/98

1184.10

1187.37

1163.05

1165.07

6,597,000

1165.07

383

Jul 22/98

1165.07

1167.67

1155.20

1164.08

7,398,000

1164.08

384

Jul 23/98

1164.08

1164.35

1139.75

1139.75

7,416,000

1139.75

385

Jul 24/98

1139.75

1150.14

1129.11

1140.80

6,986,000

1140.80

386

Jul 27/98

1140.80

1147.27

1128.19

1147.27

6,199,900

1147.27

387

Jul 28/98

1147.27

1147.27

1119.44

1130.24

7,036,000

1130.24

388

Jul 29/98

1130.24

1138.56

1121.98

1125.21

6,443,500

1125.21

389

Jul 30/98

1125.21

1143.07

1125.21

1142.95

6,874,000

1142.95

390

Jul 31/98

1142.95

1142.97

1114.30

1120.67

6,459,100

1120.67

391

Aug 3/98

1120.67

1121.79

1110.39

1112.44

6,204,000

1112.44

392

Aug 4/98

1112.44

1119.73

1071.82

1072.12

8,526,000

1072.12

393

Aug 5/98

1072.12

1084.80

1057.35

1081.43

8,516,000

1081.43

394

Aug 6/98

1081.43

1090.95

1074.94

1089.63

7,684,000

1089.63

395

Aug 7/98

1089.63

1102.54

1084.72

1089.45

7,591,000

1089.45

396

Aug 10/98

1089.45

1092.82

1081.76

1083.14

5,791,800

1083.14

397

Aug 11/98

1083.14

1083.14

1054.00

1068.98

7,744,000

1068.98

398

Aug 12/98

1068.98

1084.70

1068.98

1084.22

7,117,000

1084.22

399

Aug 13/98

1084.22

1091.50

1074.91

1074.91

6,607,000

1074.91

400

Aug 14/98

1074.91

1083.92

1057.22

1062.75

6,440,300

1062.75

401

Aug 17/98

1062.75

1083.67

1055.08

1083.67

5,843,800

1083.67

402

Aug 18/98

1083.67

1101.72

1083.67

1101.20

6,906,000

1101.20

403

Aug 19/98

1101.20

1106.32

1094.93

1098.06

6,336,300

1098.06

404

Aug 20/98

1098.06

1098.79

1089.55

1091.60

6,216,300

1091.60

405

Aug 21/98

1091.60

1091.60

1054.92

1081.24

7,257,000

1081.24

406

Aug 24/98

1081.24

1093.82

1081.24

1088.14

5,581,000

1088.14

407

Aug 25/98

1088.14

1106.64

1085.53

1092.85

6,649,000

1092.85

408

Aug 26/98

1092.85

1092.85

1075.91

1084.19

6,741,000

1084.19

409

Aug 27/98

1084.19

1084.19

1037.61

1042.59

9,386,000

1042.59

410

Aug 28/98

1042.59

1051.80

1021.04

1027.14

8,403,000

1027.14

411

Aug 31/98

1027.14

1033.47

957.28

957.28

9,175,000

957.28

412

Sep 1/98

957.28

1000.71

939.98

994.26 12,166,000

994.26

413

Sep 2/98

994.26

1013.19

988.40

990.48

8,946,000

990.48

414

Sep 3/98

990.47

990.47

969.32

982.26

8,805,000

982.26

415

Sep 4/98

982.26

991.41

956.51

973.89

7,803,000

973.89

416

Sep 8/98

973.89

1023.46

973.89

1023.46

8,148,000

1023.46

417

Sep 9/98

1023.46

1027.72

1004.56

1006.20

7,043,000

1006.20

418

Sep 10/98

1006.20

1006.20

968.64

980.19

8,803,000

980.19

419

Sep 11/98

980.19

1009.06

969.71

1009.06

8,191,000

1009.06

420

Sep 14/98

1009.06

1038.38

1009.06

1029.72

7,144,000

1029.72

421

Sep 15/98

1029.72

1037.90

1021.42

1037.68

7,246,000

1037.68

422

Sep 16/98

1037.68

1046.07

1029.31

1045.48

7,975,000

1045.48

423

Sep 17/98

1045.48

1045.48

1016.05

1018.87

6,945,000

1018.87

424

Sep 18/98

1018.87

1022.01

1011.86

1020.09

7,947,000

1020.09

425

Sep 21/98

1020.09

1026.02

993.82

1023.89

6,098,800

1023.89

426

Sep 22/98

1023.89

1033.89

1021.96

1029.63

6,949,000

1029.63

427

Sep 23/98

1029.63

1066.09

1029.63

1066.09

8,997,000

1066.09

428

Sep 24/98

1066.09

1066.11

1033.04

1042.72

8,059,000

1042.72

429

Sep 25/98

1042.72

1051.89

1028.49

1044.75

7,368,000

1044.75

430

Sep 28/98

1044.75

1061.46

1042.23

1048.69

6,905,000

1048.69

431

Sep 29/98

1048.69

1056.31

1039.88

1049.02

7,601,000

1049.02

432

Sep 30/98

1049.02

1049.02

1015.73

1017.01

8,001,000

1017.01

433

Oct 1/98

1017.01

1017.01

981.29

986.39

8,997,000

986.39

434

Oct 2/98

986.39

1005.45

971.69

1002.60

9,029,000

1002.60

435

Oct 5/98

1002.60

1002.60

964.72

988.56

8,175,000

988.56

436

Oct 6/98

988.56

1008.77

974.81

984.59

8,457,000

984.59

437

Oct 7/98

984.59

995.66

957.15

970.68

9,770,000

970.68

438

Oct 8/98

970.68

970.68

923.32

959.44

11,146,000

959.44

439

Oct 9/98

959.44

984.42

953.04

984.39

8,781,000

984.39

440

Oct 12/98

984.39

1010.71

984.39

997.71

6,911,000

997.71

441

Oct 13/98

997.71

1000.78

987.55

994.80

7,333,000

994.80

442

Oct 14/98

994.80

1014.42

987.80

1005.53

7,912,000

1005.53

443

Oct 15/98

1005.53

1053.09

1000.12

1047.49

9,376,000

1047.49

444

Oct 16/98

1047.49

1062.65

1047.49

1056.42 10,422,000

1056.42

445

Oct 19/98

1056.42

1065.21

1054.23

1062.39

7,386,000

1062.39

446

Oct 20/98

1062.39

1084.06

1060.61

1063.93

9,582,000

1063.93

447

Oct 21/98

1063.93

1073.61

1058.08

1069.92

7,451,000

1069.92

448

Oct 22/98

1069.92

1080.43

1061.47

1078.48

7,549,000

1078.48

449

Oct 23/98

1078.48

1078.48

1067.43

1070.67

6,376,400

1070.67

450

Oct 26/98

1070.67

1081.23

1068.17

1072.32

6,099,100

1072.32

451

Oct 27/98

1072.32

1087.08

1063.06

1065.34

7,645,000

1065.34

452

Oct 28/98

1065.34

1072.79

1059.65

1068.09

6,775,000

1068.09

453

Oct 29/98

1068.09

1086.11

1065.95

1085.93

6,994,000

1085.93

454

Oct 30/98

1085.93

1103.78

1085.93

1098.67

7,850,000

1098.67

455

Nov 2/98

1098.67

1114.44

1098.67

1111.60

7,538,000

1111.60

456

Nov 3/98

1111.60

1115.02

1106.42

1110.84

7,043,000

1110.84

457

Nov 4/98

1110.84

1127.18

1110.59

1118.67

8,611,000

1118.67

458

Nov 5/98

1118.67

1133.88

1109.55

1133.85

7,702,000

1133.85

459

Nov 6/98

1133.85

1141.30

1131.18

1141.01

6,831,000

1141.01

460

Nov 9/98

1141.01

1141.01

1123.17

1130.20

5,929,900

1130.20

461

Nov 10/98

1130.20

1135.37

1122.80

1128.26

6,713,000

1128.26

462

Nov 11/98

1128.26

1136.25

1117.40

1120.97

7,157,000

1120.97

463

Nov 12/98

1120.97

1126.57

1115.55

1117.69

6,623,000

1117.69

464

Nov 13/98

1117.69

1126.34

1116.76

1125.72

6,022,700

1125.72

465

Nov 16/98

1125.72

1138.72

1125.72

1135.87

6,155,800

1135.87

466

Nov 17/98

1135.87

1151.71

1129.67

1139.32

7,052,000

1139.32

467

Nov 18/98

1139.32

1144.52

1133.07

1144.48

6,525,100

1144.48

468

Nov 19/98

1144.48

1155.10

1144.42

1152.61

6,710,000

1152.61

469

Nov 20/98

1152.61

1163.55

1152.61

1163.55

7,212,000

1163.55

470

Nov 23/98

1163.55

1188.21

1163.55

1188.21

7,741,000

1188.21

471

Nov 24/98

1188.21

1191.30

1181.81

1182.99

7,662,000

1182.99

472

Nov 25/98

1182.99

1187.16

1179.37

1186.87

5,835,800

1186.87

473

Nov 27/98

1186.87

1192.97

1186.83

1192.33

2,569,500

1192.33

474

Nov 30/98

1192.33

1192.72

1163.63

1163.63

6,879,000

1163.63

475

Dec 1/98

1163.63

1175.89

1150.31

1175.28

7,892,000

1175.28

476

Dec 2/98

1175.28

1175.28

1157.76

1171.25

7,274,000

1171.25

477

Dec 3/98

1171.25

1176.99

1149.61

1150.14

7,991,000

1150.14

478

Dec 4/98

1150.14

1176.74

1150.14

1176.74

7,097,000

1176.74

479

Dec 7/98

1176.74

1188.96

1176.71

1187.70

6,712,000

1187.70

480

Dec 8/98

1187.70

1193.53

1172.78

1181.38

7,277,000

1181.38

481

Dec 9/98

1181.38

1185.22

1175.89

1183.49

6,942,000

1183.49

482

Dec 10/98

1183.49

1183.77

1163.75

1165.02

7,486,000

1165.02

483

Dec 11/98

1165.02

1167.89

1153.19

1166.46

6,889,000

1166.46

484

Dec 14/98

1166.46

1166.46

1136.89

1141.20

7,418,000

1141.20

485

Dec 15/98

1141.20

1162.83

1141.20

1162.83

7,779,000

1162.83

486

Dec 16/98

1162.83

1166.29

1154.69

1161.94

7,255,000

1161.94

487

Dec 17/98

1161.94

1180.03

1161.94

1179.98

7,394,000

1179.98

488

Dec 18/98

1179.98

1188.89

1178.27

1188.03

8,396,000

1188.03

489

Dec 21/98

1188.03

1210.88

1188.03

1202.84

7,448,000

1202.84

490

Dec 22/98

1202.84

1209.22

1192.72

1203.57

6,805,000

1203.57

491

Dec 23/98

1203.57

1229.89

1203.57

1228.54

6,975,000

1228.54

492

Dec 24/98

1228.54

1229.72

1224.85

1226.27

2,469,800

1226.27

493

Dec 28/98

1226.27

1231.52

1221.17

1225.49

5,315,600

1225.49

494

Dec 29/98

1225.49

1241.86

1220.78

1241.81

5,864,900

1241.81

495

Dec 30/98

1241.81

1244.93

1231.20

1231.93

5,942,200

1231.93

496

Dec 31/98

1231.93

1237.18

1224.96

1229.23

7,192,000

1229.23

497

Jan 4/99

1229.23

1248.81

1219.10

1228.10

8,770,000

1228.10

498

Jan 5/99

1228.10

1246.11

1228.10

1244.78

7,750,000

1244.78

499

Jan 6/99

1244.78

1272.50

1244.78

1272.34

9,869,000

1272.34

500

Jan 7/99

1272.34

1272.34

1257.68

1269.73

8,630,000

1269.73

501

Jan 8/99

1269.73

1278.24

1261.82

1275.09

9,378,000

1275.09

502

Jan 11/99

1275.09

1276.22

1253.34

1263.88

8,180,000

1263.88

503

Jan 12/99

1263.88

1264.45

1238.29

1239.51

8,002,000

1239.51

504

Jan 13/99

1239.51

1247.75

1205.46

1234.40

9,315,000

1234.40

505

Jan 14/99

1234.40

1236.81

1209.54

1212.19

7,972,000

1212.19

506

Jan 15/99

1212.19

1243.26

1212.19

1243.26

7,981,000

1243.26

507

Jan 19/99

1243.26

1253.27

1234.91

1252.00

7,855,000

1252.00

508

Jan 20/99

1252.00

1274.07

1251.54

1256.62

9,057,000

1256.62

509

Jan 21/99

1256.62

1256.94

1232.19

1235.16

8,718,000

1235.16

510

Jan 22/99

1235.16

1236.41

1217.97

1225.19

7,859,000

1225.19

511

Jan 25/99

1225.19

1233.98

1219.46

1233.98

7,239,000

1233.98

512

Jan 26/99

1233.98

1253.25

1233.98

1252.31

8,964,000

1252.31

513

Jan 27/99

1252.31

1262.61

1242.82

1243.17

8,938,000

1243.17

514

Jan 28/99

1243.17

1266.40

1243.17

1265.37

8,488,000

1265.37

515

Jan 29/99

1265.37

1280.37

1255.18

1279.64

9,170,000

1279.64

516

Feb 1/99

1279.64

1283.75

1271.31

1273.00

7,994,000

1273.00

517

Feb 2/99

1273.00

1273.49

1247.56

1261.99

8,455,000

1261.99

518

Feb 3/99

1261.99

1276.04

1255.27

1272.07

8,765,000

1272.07

519

Feb 4/99

1272.07

1272.23

1248.36

1248.49

8,544,000

1248.49

520

Feb 5/99

1248.49

1251.86

1232.28

1239.40

8,720,000

1239.40

521

Feb 8/99

1239.40

1246.93

1231.98

1243.77

7,054,000

1243.77

522

Feb 9/99

1243.77

1243.97

1215.63

1216.14

7,360,000

1216.14

523

Feb 10/99

1216.14

1226.78

1211.89

1223.55

7,214,000

1223.55

524

Feb 11/99

1223.55

1254.05

1223.19

1254.04

8,158,000

1254.04

525

Feb 12/99

1254.04

1254.04

1225.53

1230.13

6,915,000

1230.13

526

Feb 16/99

1230.13

1252.17

1230.13

1241.87

6,537,600

1241.87

527

Feb 17/99

1241.87

1249.31

1220.92

1224.03

7,351,000

1224.03

528

Feb 18/99

1224.03

1239.13

1220.70

1237.28

7,424,000

1237.28

529

Feb 19/99

1237.28

1247.91

1232.03

1239.22

7,000,000

1239.22

530

Feb 22/99

1239.22

1272.22

1239.22

1272.14

7,185,000

1272.14

531

Feb 23/99

1272.14

1280.38

1263.36

1271.18

7,811,000

1271.18

532

Feb 24/99

1271.18

1283.84

1251.94

1253.41

7,820,000

1253.41

533

Feb 25/99

1253.41

1253.41

1225.01

1245.02

7,405,000

1245.02

534

Feb 26/99

1245.02

1246.73

1226.24

1238.33

7,846,000

1238.33

535

Mar 1/99

1238.33

1238.70

1221.88

1236.16

6,995,000

1236.16

536

Mar 2/99

1236.16

1248.31

1221.87

1225.50

7,536,000

1225.50

537

Mar 3/99

1225.50

1231.63

1216.03

1227.70

7,517,000

1227.70

538

Mar 4/99

1227.70

1247.74

1227.70

1246.64

7,709,000

1246.64

539

Mar 5/99

1246.64

1275.73

1246.64

1275.47

8,349,000

1275.47

540

Mar 8/99

1275.47

1282.74

1271.58

1282.73

7,146,000

1282.73

541

Mar 9/99

1282.73

1293.74

1275.11

1279.84

8,037,000

1279.84

542

Mar 10/99

1279.84

1287.02

1275.16

1286.84

8,419,000

1286.84

543

Mar 11/99

1286.84

1306.43

1286.84

1297.68

9,048,000

1297.68

544

Mar 12/99

1297.68

1304.42

1289.17

1294.59

8,258,000

1294.59

545

Mar 15/99

1294.59

1307.47

1291.03

1307.26

7,272,000

1307.26

546

Mar 16/99

1307.26

1311.11

1302.29

1306.38

7,519,000

1306.38

547

Mar 17/99

1306.38

1306.55

1292.63

1297.82

7,523,000

1297.82

548

Mar 18/99

1297.82

1317.62

1294.75

1316.55

8,310,000

1316.55

549

Mar 19/99

1316.55

1323.82

1298.92

1299.29

9,147,000

1299.29

550

Mar 22/99

1299.29

1303.84

1294.26

1297.01

6,582,000

1297.01

551

Mar 23/99

1297.01

1297.01

1257.46

1262.14

8,113,000

1262.14

552

Mar 24/99

1262.14

1269.02

1256.43

1268.59

7,619,000

1268.59

553

Mar 25/99

1268.59

1289.99

1268.59

1289.99

7,842,000

1289.99

554

Mar 26/99

1289.99

1289.99

1277.25

1282.80

7,072,000

1282.80

555

Mar 29/99

1282.80

1311.76

1282.80

1310.17

7,479,000

1310.17

556

Mar 30/99

1310.17

1310.17

1295.47

1300.75

7,290,000

1300.75

557

Mar 31/99

1300.75

1313.60

1285.87

1286.37

9,243,000

1286.37

558

Apr 1/99

1286.37

1294.54

1282.56

1293.72

7,030,000

1293.72

559

Apr 5/99

1293.72

1321.12

1293.72

1321.12

6,958,000

1321.12

560

Apr 6/99

1321.12

1326.76

1311.07

1317.89

7,875,000

1317.89

561

Apr 7/99

1317.89

1329.58

1312.59

1326.89

8,164,000

1326.89

562

Apr 8/99

1326.89

1344.08

1321.60

1343.98

8,505,000

1343.98

563

Apr 9/99

1343.98

1351.22

1335.24

1348.35

7,161,000

1348.35

564

Apr 12/99

1348.35

1358.69

1333.48

1358.63

8,108,000

1358.63

565

Apr 13/99

1358.64

1362.38

1344.03

1349.82

8,109,000

1349.82

566

Apr 14/99

1349.82

1357.24

1326.41

1328.44

9,520,000

1328.44

567

Apr 15/99

1328.44

1332.41

1308.38

1322.85 10,898,000

1322.85

568

Apr 16/99

1322.86

1325.03

1311.40

1319.00 10,023,000

1319.00

569

Apr 19/99

1319.00

1340.10

1284.48

1289.48 12,144,000

1289.48

570

Apr 20/99

1289.48

1306.30

1284.21

1306.17

9,854,000

1306.17

571

Apr 21/99

1306.17

1336.12

1301.84

1336.12

9,200,000

1336.12

572

Apr 22/99

1336.12

1358.84

1336.12

1358.82

9,279,000

1358.82

573

Apr 23/99

1358.83

1363.65

1348.45

1356.85

7,449,000

1356.85

574

Apr 26/99

1356.85

1363.56

1353.72

1360.04

7,120,000

1360.04

575

Apr 27/99

1360.04

1371.56

1356.55

1362.80

8,917,000

1362.80

576

Apr 28/99

1362.80

1368.62

1348.29

1350.91

9,517,000

1350.91

577

Apr 29/99

1350.91

1356.75

1336.81

1342.83 10,036,000

1342.83

578

Apr 30/99

1342.83

1351.83

1314.58

1335.18

9,365,000

1335.18

579

May 3/99

1335.18

1354.63

1329.01

1354.63

8,114,000

1354.63

580

May 4/99

1354.63

1354.64

1330.64

1332.00

9,331,000

1332.00

581

May 5/99

1332.00

1347.32

1317.44

1347.31

9,135,000

1347.31

582

May 6/99

1347.31

1348.36

1322.56

1332.05

8,754,000

1332.05

583

May 7/99

1332.05

1345.99

1332.05

1345.00

8,149,000

1345.00

584

May 10/99

1345.00

1352.01

1334.00

1340.30

7,733,000

1340.30

585

May 11/99

1340.30

1360.00

1340.30

1355.61

8,361,000

1355.61

586

May 12/99

1355.61

1367.36

1333.10

1364.00

8,255,000

1364.00

587

May 13/99

1364.00

1375.98

1364.00

1367.56

7,969,000

1367.56

588

May 14/99

1367.56

1367.56

1332.63

1337.80

7,278,000

1337.80

589

May 17/99

1337.80

1339.95

1321.19

1339.49

6,655,000

1339.49

590

May 18/99

1339.49

1345.44

1323.46

1333.32

7,534,000

1333.32

591

May 19/99

1333.32

1344.23

1327.05

1344.23

8,011,000

1344.23

592

May 20/99

1344.23

1350.49

1338.83

1338.83

7,522,000

1338.83

593

May 21/99

1338.83

1340.88

1326.19

1330.29

6,866,000

1330.29

594

May 24/99

1330.29

1333.02

1303.53

1306.65

7,547,000

1306.65

595

May 25/99

1306.65

1317.52

1284.38

1284.40

8,267,000

1284.40

596

May 26/99

1284.40

1304.85

1278.43

1304.76

8,708,000

1304.76

597

May 27/99

1304.76

1304.76

1277.31

1281.41

8,114,000

1281.41

598

May 28/99

1281.41

1304.00

1281.41

1301.84

6,499,600

1301.84

599

Jun 1/99

1301.84

1301.84

1281.44

1294.26

6,838,000

1294.26

600

Jun 2/99

1294.26

1297.10

1277.47

1294.81

7,280,000

1294.81

601

Jun 3/99

1294.81

1304.15

1294.20

1299.54

7,196,000

1299.54

602

Jun 4/99

1299.54

1327.75

1299.54

1327.75

6,945,000

1327.75

603

Jun 7/99

1327.75

1336.42

1325.89

1334.52

6,643,000

1334.52

Jun 8/99

1334.52

1334.52

1312.83

1317.33

6,859,000

1317.33

605

Jun 9/99

1317.33

1326.01

1314.73

1318.64

6,620,000

1318.64

606

Jun 10/99

1318.64

1318.64

1293.28

1302.82

7,165,000

1302.82

607

Jun 11/99

1302.82

1311.97

1287.88

1293.64

6,982,000

1293.64

608

Jun 14/99

1293.64

1301.99

1292.20

1294.00

6,694,000

1294.00

609

Jun 15/99

1294.00

1310.76

1294.00

1301.16

6,966,000

1301.16

610

Jun 16/99

1301.16

1332.83

1301.16

1330.41

8,068,000

1330.41

611

Jun 17/99

1330.41

1343.54

1322.75

1339.90

7,003,000

1339.90

612

Jun 18/99

1339.90

1344.48

1333.52

1342.84

9,145,000

1342.84

613

Jun 21/99

1342.84

1349.06

1337.63

1349.00

6,866,000

1349.00

614

Jun 22/99

1349.00

1351.12

1335.52

1335.88

7,165,000

1335.88

615

Jun 23/99

1335.87

1335.88

1322.55

1333.06

7,318,000

1333.06

616

Jun 24/99

1333.06

1333.06

1308.47

1315.78

6,904,000

1315.78

617

Jun 25/99

1315.78

1329.13

1312.64

1315.31

6,234,600

1315.31

618

Jun 28/99

1315.31

1333.68

1315.31

1331.35

6,529,100

1331.35

619

Jun 29/99

1331.35

1351.51

1328.40

1351.45

8,201,000

1351.45

620

Jun 30/99

1351.45

1372.93

1338.78

1372.71

11,170,000

1372.71

621

Jul 1/99

1372.71

1382.80

1360.80

1380.96

8,434,000

1380.96

622

Jul 2/99

1380.96

1391.22

1379.57

1391.22

6,135,700

1391.22

623

Jul 6/99

1391.22

1405.29

1387.08

1388.12

7,229,000

1388.12

624

Jul 7/99

1388.12

1395.88

1384.95

1395.86

7,912,000

1395.86

625

Jul 8/99

1395.86

1403.25

1386.69

1394.42

8,306,000

1394.42

626

Jul 9/99

1394.42

1403.28

1394.42

1403.28

7,010,000

1403.28

627

Jul 12/99

1403.28

1406.82

1394.70

1399.10

6,853,000

1399.10

628

Jul 13/99

1399.10

1399.10

1386.84

1393.56

7,360,000

1393.56

629

Jul 14/99

1393.56

1400.05

1386.51

1398.17

7,561,000

1398.17

630

Jul 15/99

1398.17

1409.84

1398.17

1409.62

8,188,000

1409.62

631

Jul 16/99

1409.62

1418.78

1407.07

1418.78

7,141,000

1418.78

632

Jul 19/99

1418.78

1420.33

1404.56

1407.65

6,423,300

1407.65

633

Jul 20/99

1407.65

1407.65

1375.15

1377.10

7,548,000

1377.10

634

Jul 21/99

1377.10

1386.66

1372.63

1379.29

7,855,000

1379.29

635

Jul 22/99

1379.29

1379.29

1353.98

1360.97

7,717,000

1360.97

636

Jul 23/99

1360.97

1367.41

1349.91

1356.94

6,305,800

1356.94

637

Jul 26/99

1356.94

1358.61

1346.20

1347.76

6,134,500

1347.76

638

Jul 27/99

1347.75

1368.70

1347.75

1362.84

7,238,000

1362.84

639

Jul 28/99

1362.84

1370.53

1355.54

1365.40

6,909,000

1365.40

640

Jul 29/99

1365.40

1365.40

1332.82

1341.03

7,701,000

1341.03

641

Jul 30/99

1341.03

1350.92

1328.49

1328.72

7,368,000

1328.72

642

Aug 2/99

1328.72

1344.69

1325.21

1328.05

6,495,500

1328.05

643

Aug 3/99

1328.05

1336.13

1314.91

1322.18

7,396,000

1322.18

644

Aug 4/99

1322.18

1330.16

1304.50

1305.33

7,893,000

1305.33

645

Aug 5/99

1305.33

1313.71

1287.23

1313.71

8,593,000

1313.71

646

Aug 6/99

1313.71

1316.74

1293.19

1300.29

6,989,000

1300.29

647

Aug 9/99

1300.29

1306.68

1295.99

1297.80

6,843,000

1297.80

648

Aug 10/99

1297.80

1298.62

1267.73

1281.43

8,362,000

1281.43

649

Aug 11/99

1281.43

1301.93

1281.43

1301.93

7,923,000

1301.93

650

Aug 12/99

1301.93

1313.61

1298.06

1298.16

7,456,000

1298.16

651

Aug 13/99

1298.16

1327.72

1298.16

1327.68

6,917,000

1327.68

652

Aug 16/99

1327.68

1331.05

1320.51

1330.77

5,835,500

1330.77

653

Aug 17/99

1330.77

1344.16

1328.76

1344.16

6,915,000

1344.16

654

Aug 18/99

1344.16

1344.16

1332.13

1332.84

6,828,000

1332.84

604

655

Aug 19/99

1332.84

1332.84

1315.35

1323.59

6,842,000

1323.59

656

Aug 20/99

1323.59

1336.61

1323.59

1336.61

6,612,000

1336.61

657

Aug 23/99

1336.61

1360.24

1336.61

1360.22

6,826,000

1360.22

658

Aug 24/99

1360.22

1373.32

1353.63

1363.50

7,327,000

1363.50

659

Aug 25/99

1363.50

1382.84

1359.20

1381.79

8,646,000

1381.79

660

Aug 26/99

1381.79

1381.79

1361.53

1362.01

7,190,000

1362.01

661

Aug 27/99

1362.01

1365.63

1347.35

1348.27

5,700,500

1348.27

662

Aug 30/99

1348.27

1350.70

1322.80

1324.02

5,979,000

1324.02

663

Aug 31/99

1324.02

1333.27

1306.96

1320.41

8,617,000

1320.41

664

Sep 1/99

1320.41

1331.18

1320.39

1331.07

7,082,000

1331.07

665

Sep 2/99

1331.07

1331.07

1304.88

1319.11

6,871,000

1319.11

666

Sep 3/99

1319.11

1357.74

1319.11

1357.24

6,632,000

1357.24

667

Sep 7/99

1357.24

1361.39

1349.59

1350.45

7,153,000

1350.45

668

Sep 8/99

1350.45

1355.18

1337.36

1344.15

7,912,000

1344.15

669

Sep 9/99

1344.15

1347.66

1333.91

1347.66

7,739,000

1347.66

670

Sep 10/99

1347.66

1357.62

1346.20

1351.66

8,085,000

1351.66

671

Sep 13/99

1351.66

1351.66

1341.70

1344.13

6,579,000

1344.13

672

Sep 14/99

1344.13

1344.18

1330.61

1336.29

7,345,000

1336.29

673

Sep 15/99

1336.29

1347.21

1317.97

1317.97

7,873,000

1317.97

674

Sep 16/99

1317.97

1322.51

1299.97

1318.48

7,390,000

1318.48

675

Sep 17/99

1318.48

1337.59

1318.48

1335.42

8,619,000

1335.42

676

Sep 20/99

1335.42

1338.38

1330.61

1335.53

5,680,000

1335.53

677

Sep 21/99

1335.52

1335.53

1301.97

1307.58

8,173,000

1307.58

678

Sep 22/99

1307.58

1316.18

1297.81

1310.51

8,222,000

1310.51

679

Sep 23/99

1310.51

1315.25

1277.30

1280.41

8,908,000

1280.41

680

Sep 24/99

1280.41

1281.17

1263.84

1277.36

8,728,000

1277.36

681

Sep 27/99

1277.36

1295.03

1277.36

1283.31

7,806,000

1283.31

682

Sep 28/99

1283.31

1285.55

1256.26

1282.20

8,854,000

1282.20

683

Sep 29/99

1282.20

1288.83

1268.16

1268.37

8,560,000

1268.37

684

Sep 30/99

1268.37

1291.31

1268.37

1282.71 10,176,000

1282.71

685

Oct 1/99

1282.71

1283.17

1265.78

1282.81

8,962,000

1282.81

686

Oct 4/99

1282.81

1304.60

1282.81

1304.60

8,033,000

1304.60

687

Oct 5/99

1304.60

1316.41

1286.44

1301.35

9,657,000

1301.35

688

Oct 6/99

1301.35

1325.46

1301.35

1325.40

8,952,000

1325.40

689

Oct 7/99

1325.40

1328.05

1314.13

1317.64

8,278,000

1317.64

690

Oct 8/99

1317.64

1336.61

1311.88

1336.02

8,973,000

1336.02

691

Oct 11/99

1336.02

1339.23

1332.96

1335.21

6,559,000

1335.21

692

Oct 12/99

1335.21

1335.21

1311.80

1313.04

7,783,000

1313.04

693

Oct 13/99

1313.04

1313.04

1282.80

1285.55

8,215,000

1285.55

694

Oct 14/99

1285.55

1289.63

1267.62

1283.42

8,923,000

1283.42

695

Oct 15/99

1283.42

1283.42

1245.39

1247.41

9,126,000

1247.41

696

Oct 18/99

1247.41

1254.13

1233.70

1254.13

8,187,000

1254.13

697

Oct 19/99

1254.13

1279.32

1254.13

1261.32

9,057,000

1261.32

698

Oct 20/99

1261.32

1289.44

1261.32

1289.43

9,288,000

1289.43

699

Oct 21/99

1289.43

1289.43

1265.61

1283.61 10,125,000

1283.61

700

Oct 22/99

1283.61

1308.81

1283.61

1301.65

9,592,000

1301.65

701

Oct 25/99

1301.65

1301.68

1286.07

1293.63

7,770,000

1293.63

702

Oct 26/99

1293.63

1303.46

1281.86

1281.91

8,783,000

1281.91

703

Oct 27/99

1281.91

1299.39

1280.48

1296.71

9,501,000

1296.71

704

Oct 28/99

1296.71

1342.47

1296.71

1342.44

11,351,000

1342.44

705

Oct 29/99

1342.44

1373.17

1342.44

1362.93

11,205,000

1362.93

706

Nov 1/99

1362.93

1367.30

1354.05

1354.12

8,610,000

1354.12

707

Nov 2/99

1354.12

1369.32

1346.41

1347.74

9,045,000

1347.74

708

Nov 3/99

1347.74

1360.33

1347.74

1354.93

9,144,000

1354.93

709

Nov 4/99

1354.93

1369.41

1354.93

1362.64

9,817,000

1362.64

710

Nov 5/99

1362.64

1387.48

1362.64

1370.23 10,073,000

1370.23

711

Nov 8/99

1370.23

1380.78

1365.87

1377.01

8,068,000

1377.01

712

Nov 9/99

1377.01

1383.81

1361.45

1365.28

8,543,000

1365.28

713

Nov 10/99

1365.28

1379.18

1359.98

1373.46

9,847,000

1373.46

714

Nov 11/99

1373.46

1382.12

1372.19

1381.46

8,913,000

1381.46

715

Nov 12/99

1381.46

1396.12

1368.54

1396.06

9,002,000

1396.06

716

Nov 15/99

1396.06

1398.58

1392.28

1394.39

7,957,000

1394.39

717

Nov 16/99

1394.39

1420.36

1394.39

1420.07

9,422,000

1420.07

718

Nov 17/99

1420.07

1423.44

1410.69

1410.71

9,600,000

1410.71

719

Nov 18/99

1410.71

1425.31

1410.71

1424.94 10,228,000

1424.94

720

Nov 19/99

1424.94

1424.94

1417.54

1422.00

8,938,000

1422.00

721

Nov 22/99

1422.00

1425.00

1412.40

1420.94

8,735,000

1420.94

722

Nov 23/99

1420.94

1423.91

1402.20

1404.64

9,261,000

1404.64

723

Nov 24/99

1404.64

1419.71

1399.17

1417.08

7,348,000

1417.08

724

Nov 26/99

1417.08

1425.24

1416.14

1416.62

3,121,200

1416.62

725

Nov 29/99

1416.62

1416.62

1404.15

1407.83

8,661,000

1407.83

726

Nov 30/99

1407.83

1410.59

1386.95

1388.91

9,515,000

1388.91

727

Dec 1/99

1388.91

1400.12

1387.38

1397.72

8,840,000

1397.72

728

Dec 2/99

1397.72

1409.04

1397.72

1409.04

9,007,000

1409.04

729

Dec 3/99

1409.04

1447.42

1409.04

1433.30 10,064,000

1433.30

730

Dec 6/99

1433.30

1434.15

1418.25

1423.33

9,168,000

1423.33

731

Dec 7/99

1423.33

1426.81

1409.17

1409.17 10,858,000

1409.17

732

Dec 8/99

1409.17

1415.66

1403.88

1403.88

9,570,000

1403.88

733

Dec 9/99

1403.88

1418.43

1391.47

1408.11

11,221,000

1408.11

734

Dec 10/99

1408.11

1421.58

1405.65

1417.04

9,872,000

1417.04

735

Dec 13/99

1417.04

1421.58

1410.10

1415.22

9,776,000

1415.22

736

Dec 14/99

1415.22

1418.30

1401.59

1403.17 10,278,000

1403.17

737

Dec 15/99

1403.17

1417.40

1396.20

1413.33 10,339,000

1413.33

738

Dec 16/99

1413.32

1423.11

1408.35

1418.78 10,703,000

1418.78

739

Dec 17/99

1418.78

1431.77

1418.78

1421.03 13,498,000

1421.03

740

Dec 20/99

1421.03

1429.16

1411.10

1418.09

9,046,000

1418.09

741

Dec 21/99

1418.09

1436.47

1414.80

1433.43

9,635,000

1433.43

742

Dec 22/99

1433.43

1440.02

1429.13

1436.13

8,500,000

1436.13

743

Dec 23/99

1436.13

1461.44

1436.13

1458.34

7,286,000

1458.34

744

Dec 27/99

1458.34

1463.19

1450.83

1457.10

7,226,000

1457.10

745

Dec 28/99

1457.09

1462.68

1452.78

1457.66

6,554,000

1457.66

746

Dec 29/99

1457.66

1467.47

1457.66

1463.46

5,678,600

1463.46

747

Dec 30/99

1463.46

1473.10

1462.60

1464.47

5,546,800

1464.47

748

Dec 31/99

1464.47

1472.42

1458.19

1469.25

3,740,500

1469.25

749

Jan 3/00

1469.25

1478.00

1438.36

1455.22

9,318,000

1455.22

750

Jan 4/00

1455.22

1455.22

1397.43

1399.42 10,090,000

1399.42

751

Jan 5/00

1399.42

1413.27

1377.68

1402.11 10,855,000

1402.11

752

Jan 6/00

1402.11

1411.90

1392.10

1403.45 10,923,000

1403.45

753

Jan 7/00

1403.45

1441.47

1400.73

1441.47 12,252,000

1441.47

754

Jan 10/00

1441.47

1464.36

1441.47

1457.60 10,648,000

1457.60

755

Jan 11/00

1457.60

1458.66

1434.42

1438.56 10,140,000

1438.56

756

Jan 12/00

1438.56

1442.60

1427.08

1432.25

1432.25

9,746,000

757

Jan 13/00

1432.25

1454.20

1432.25

1449.68 10,304,000

1449.68

758

Jan 14/00

1449.68

1473.00

1449.68

1465.15 10,859,000

1465.15

759

Jan 18/00

1465.15

1465.15

1451.30

1455.14 10,567,000

1455.14

760

Jan 19/00

1455.14

1461.39

1448.68

1455.90 10,878,000

1455.90

761

Jan 20/00

1455.90

1465.71

1438.54

1445.57

11,007,000

1445.57

762

Jan 21/00

1445.57

1453.18

1439.60

1441.36 12,098,000

1441.36

763

Jan 24/00

1441.36

1454.09

1395.42

1401.53

11,158,000

1401.53

764

Jan 25/00

1401.53

1414.26

1388.49

1410.03 10,737,000

1410.03

765

Jan 26/00

1410.03

1412.73

1400.16

1404.09

11,173,000

1404.09

766

Jan 27/00

1404.09

1418.86

1370.99

1398.56

11,295,000

1398.56

767

Jan 28/00

1398.56

1398.56

1356.20

1360.16 10,958,000

1360.16

768

Jan 31/00

1360.16

1394.48

1350.14

1394.46

9,938,000

1394.46

769

Feb 1/00

1394.46

1412.49

1384.79

1409.28

9,810,000

1409.28

770

Feb 2/00

1409.28

1420.61

1403.49

1409.12 10,386,000

1409.12

771

Feb 3/00

1409.12

1425.78

1398.52

1424.97

11,465,000

1424.97

772

Feb 4/00

1424.97

1435.91

1420.63

1424.37 10,451,000

1424.37

773

Feb 7/00

1424.37

1427.15

1413.33

1424.24

9,181,000

1424.24

774

Feb 8/00

1424.24

1441.83

1424.24

1441.72 10,477,000

1441.72

775

Feb 9/00

1441.72

1444.55

1411.65

1411.71 10,505,000

1411.71

776

Feb 10/00

1411.70

1422.10

1406.43

1416.83 10,588,000

1416.83

777

Feb 11/00

1416.83

1416.83

1378.89

1387.12 10,257,000

1387.12

778

Feb 14/00

1387.12

1394.93

1380.53

1389.94

9,273,000

1389.94

779

Feb 15/00

1389.94

1407.72

1376.25

1402.05 10,921,000

1402.05

780

Feb 16/00

1402.05

1404.55

1385.58

1387.67 10,188,000

1387.67

781

Feb 17/00

1387.67

1399.88

1380.07

1388.26 10,348,000

1388.26

782

Feb 18/00

1388.26

1388.59

1345.32

1346.09 10,423,000

1346.09

783

Feb 22/00

1346.09

1358.11

1331.88

1352.17

9,800,000

1352.17

784

Feb 23/00

1352.17

1370.11

1342.44

1360.69

9,937,000

1360.69

785

Feb 24/00

1360.69

1364.80

1329.88

1353.43 12,150,000

1353.43

786

Feb 25/00

1353.43

1362.14

1329.15

1333.36 10,652,000

1333.36

787

Feb 28/00

1333.36

1360.82

1325.07

1348.05 10,265,000

1348.05

788

Feb 29/00

1348.05

1369.63

1348.05

1366.42 12,043,000

1366.42

789

Mar 1/00

1366.42

1383.46

1366.42

1379.19 12,741,000

1379.19

790

Mar 2/00

1379.19

1386.56

1370.35

1381.76

11,986,000

1381.76

791

Mar 3/00

1381.76

1410.88

1381.76

1409.17

11,503,000

1409.17

792

Mar 6/00

1409.17

1409.74

1384.75

1391.28 10,290,000

1391.28

793

Mar 7/00

1391.28

1399.21

1349.99

1355.62 13,141,000

1355.62

794

Mar 8/00

1355.62

1373.79

1346.62

1366.70 12,030,000

1366.70

795

Mar 9/00

1366.70

1401.82

1357.88

1401.69

11,230,000

1401.69

796

Mar 10/00

1401.69

1413.46

1392.07

1395.07

11,388,000

1395.07

797

Mar 13/00

1395.07

1398.39

1364.84

1383.62 10,161,000

1383.62

798

Mar 14/00

1383.62

1395.15

1359.15

1359.15 10,940,000

1359.15

799

Mar 15/00

1359.15

1397.99

1356.99

1392.14 13,028,000

1392.14

800

Mar 16/00

1392.15

1458.47

1392.15

1458.47 14,823,000

1458.47

801

Mar 17/00

1458.47

1477.33

1453.32

1464.47 12,951,000

1464.47

802

Mar 20/00

1464.47

1470.30

1448.49

1456.63

9,208,000

1456.63

803

Mar 21/00

1456.63

1493.92

1446.06

1493.87 10,659,000

1493.87

804

Mar 22/00

1493.87

1505.08

1487.33

1500.64 10,750,000

1500.64

805

Mar 23/00

1500.64

1532.50

1492.39

1527.35 10,783,000

1527.35

806

Mar 24/00

1527.35

1552.87

1516.83

1527.46 10,522,000

1527.46

807

Mar 27/00

1527.46

1534.63

1518.46

1523.86

1523.86

9,010,000

808

Mar 28/00

1523.86

1527.36

1507.09

1507.73

9,591,000

1507.73

809

Mar 29/00

1507.73

1521.45

1497.45

1508.52 10,619,000

1508.52

810

Mar 30/00

1508.52

1517.38

1474.63

1487.92

11,934,000

1487.92

811

Mar 31/00

1487.92

1519.81

1484.38

1498.58 12,274,000

1498.58

812

Apr 3/00

1498.58

1507.19

1486.96

1505.97 10,217,000

1505.97

813

Apr 4/00

1505.98

1526.45

1416.41

1494.73 15,154,600

1494.73

814

Apr 5/00

1494.73

1506.55

1478.05

1487.37

11,103,000

1487.37

815

Apr 6/00

1487.37

1511.76

1487.37

1501.34 10,080,000

1501.34

816

Apr 7/00

1501.34

1518.68

1501.34

1516.35

8,916,000

1516.35

817

Apr 10/00

1516.35

1527.19

1503.35

1504.46

8,537,000

1504.46

818

Apr 11/00

1504.46

1512.80

1486.78

1500.59

9,714,000

1500.59

819

Apr 12/00

1500.59

1509.08

1466.15

1467.17

11,759,000

1467.17

820

Apr 13/00

1467.17

1477.52

1439.34

1440.51 10,320,000

1440.51

821

Apr 14/00

1440.51

1440.51

1339.40

1356.56 12,797,000

1356.56

822

Apr 17/00

1356.56

1401.53

1346.50

1401.44 12,047,000

1401.44

823

Apr 18/00

1401.44

1441.61

1397.81

1441.61

11,094,000

1441.61

824

Apr 19/00

1441.61

1447.69

1424.26

1427.47 10,014,000

1427.47

825

Apr 20/00

1427.47

1435.49

1422.08

1434.54

8,962,000

1434.54

826

Apr 24/00

1434.54

1434.54

1407.13

1429.86

8,687,000

1429.86

827

Apr 25/00

1429.86

1477.67

1429.86

1477.44

10,711,000

1477.44

828

Apr 26/00

1477.44

1482.94

1456.98

1460.99

9,996,000

1460.99

829

Apr 27/00

1460.99

1469.21

1434.81

1464.92

11,110,000

1464.92

830

Apr 28/00

1464.92

1473.62

1448.15

1452.43

9,846,000

1452.43

831

May 1/00

1452.43

1481.51

1452.43

1468.25

9,663,000

1468.25

832

May 2/00

1468.25

1468.25

1445.22

1446.29

10,115,000

1446.29

833

May 3/00

1446.29

1446.29

1398.36

1415.10

9,916,000

1415.10

834

May 4/00

1415.10

1420.99

1404.94

1409.57

9,258,000

1409.57

835

May 5/00

1409.57

1436.03

1405.08

1432.63

8,055,000

1432.63

836

May 8/00

1432.63

1432.63

1417.05

1424.17

7,876,000

1424.17

837

May 9/00

1424.17

1430.28

1401.85

1412.14

8,966,000

1412.14

838

May 10/00

1412.14

1412.14

1375.14

1383.05 10,064,000

1383.05

839

May 11/00

1383.05

1410.26

1383.05

1407.81

9,536,000

1407.81

840

May 12/00

1407.81

1430.13

1407.81

1420.96

8,582,000

1420.96

841

May 15/00

1420.96

1452.39

1416.54

1452.36

8,546,000

1452.36

842

May 16/00

1452.36

1470.40

1450.76

1466.04

9,555,000

1466.04

843

May 17/00

1466.04

1466.04

1441.67

1447.80

8,205,000

1447.80

844

May 18/00

1447.80

1458.04

1436.59

1437.21

8,079,000

1437.21

845

May 19/00

1437.21

1437.21

1401.74

1406.95

8,537,000

1406.95

846

May 22/00

1406.95

1410.55

1368.73

1400.72

8,690,000

1400.72

847

May 23/00

1400.72

1403.77

1373.43

1373.86

8,699,000

1373.86

848

May 24/00

1373.86

1401.75

1361.09

1399.05

11,523,000

1399.05

849

May 25/00

1399.05

1411.65

1373.93

1381.52

9,845,000

1381.52

850

May 26/00

1381.52

1391.42

1369.75

1378.02

7,226,000

1378.02

851

May 30/00

1378.02

1422.45

1378.02

1422.45

8,442,000

1422.45

852

May 31/00

1422.44

1434.49

1415.50

1420.60

9,605,000

1420.60

853

Jun 1/00

1420.60

1448.81

1420.60

1448.81

9,601,000

1448.81

854

Jun 2/00

1448.81

1483.23

1448.81

1477.26

11,624,000

1477.26

855

Jun 5/00

1477.26

1477.28

1464.68

1467.63

8,386,000

1467.63

856

Jun 6/00

1467.63

1471.36

1454.74

1457.84

9,501,000

1457.84

857

Jun 7/00

1457.84

1474.64

1455.06

1471.36

8,546,000

1471.36

858

Jun 8/00

1471.36

1475.65

1456.49

1461.67

8,543,000

1461.67

859

Jun 9/00

1461.67

1472.67

1454.96

1456.95

7,860,000

1456.95

860

Jun 12/00

1456.95

1462.93

1445.99

1446.00

7,741,000

1446.00

861

Jun 13/00

1446.00

1470.42

1442.38

1469.44

9,359,000

1469.44

862

Jun 14/00

1469.44

1483.62

1467.71

1470.54

9,297,000

1470.54

863

Jun 15/00

1470.54

1482.04

1464.62

1478.73

10,114,000

1478.73

864

Jun 16/00

1478.73

1480.77

1460.42

1464.46 12,508,000

1464.46

865

Jun 19/00

1464.46

1488.93

1459.05

1486.00

9,217,000

1486.00

866

Jun 20/00

1486.00

1487.32

1470.18

1475.95 10,315,000

1475.95

867

Jun 21/00

1475.95

1482.19

1468.00

1479.13 10,096,000

1479.13

868

Jun 22/00

1479.13

1479.13

1448.03

1452.18 10,227,000

1452.18

869

Jun 23/00

1452.18

1459.94

1438.31

1441.48

8,476,000

1441.48

870

Jun 26/00

1441.48

1459.66

1441.48

1455.31

8,890,000

1455.31

871

Jun 27/00

1455.31

1463.35

1450.55

1450.55 10,425,000

1450.55

872

Jun 28/00

1450.55

1467.63

1450.55

1454.82 10,951,000

1454.82

873

Jun 29/00

1454.82

1455.14

1434.63

1442.39

11,109,000

1442.39

874

Jun 30/00

1442.39

1454.68

1438.71

1454.60 14,597,000

1454.60

875

Jul 3/00

1454.60

1469.58

1450.85

1469.54

4,519,000

1469.54

876

Jul 5/00

1469.54

1469.54

1442.45

1446.23 10,193,000

1446.23

877

Jul 6/00

1446.23

1461.65

1439.56

1456.67

9,473,000

1456.67

878

Jul 7/00

1456.67

1484.12

1456.67

1478.90

9,317,000

1478.90

879

Jul 10/00

1478.90

1486.56

1474.76

1475.62

8,387,000

1475.62

880

Jul 11/00

1475.62

1488.77

1470.48

1480.88

9,805,000

1480.88

881

Jul 12/00

1480.88

1497.69

1480.88

1492.92 10,012,000

1492.92

882

Jul 13/00

1492.92

1501.39

1489.65

1495.84 10,268,000

1495.84

883

Jul 14/00

1495.84

1509.99

1494.56

1509.98

9,606,000

1509.98

884

Jul 17/00

1509.98

1517.32

1505.26

1510.49

9,060,000

1510.49

885

Jul 18/00

1510.49

1510.49

1491.35

1493.74

9,083,000

1493.74

886

Jul 19/00

1493.74

1495.63

1479.92

1481.96

9,094,000

1481.96

887

Jul 20/00

1481.96

1501.92

1481.96

1495.57 10,646,000

1495.57

888

Jul 21/00

1495.57

1495.57

1477.91

1480.19

9,683,000

1480.19

889

Jul 24/00

1480.19

1485.88

1463.80

1464.29

8,803,000

1464.29

890

Jul 25/00

1464.29

1476.23

1464.29

1474.47

9,694,000

1474.47

891

Jul 26/00

1474.47

1474.47

1452.42

1452.42 12,358,000

1452.42

892

Jul 27/00

1452.42

1464.91

1445.33

1449.62

11,564,000

1449.62

893

Jul 28/00

1449.62

1456.68

1413.89

1419.89

9,800,000

1419.89

894

Jul 31/00

1419.89

1437.65

1418.71

1430.83

9,526,000

1430.83

895

Aug 1/00

1430.83

1443.54

1428.96

1438.10

9,387,000

1438.10

896

Aug 2/00

1438.10

1451.59

1433.49

1438.70

9,945,000

1438.70

897

Aug 3/00

1438.70

1454.19

1425.43

1452.56 10,956,000

1452.56

898

Aug 4/00

1452.56

1462.93

1451.31

1462.93

9,560,000

1462.93

899

Aug 7/00

1462.93

1480.80

1460.72

1479.32

8,548,000

1479.32

900

Aug 8/00

1479.32

1484.52

1472.61

1482.80

9,922,000

1482.80

901

Aug 9/00

1482.80

1490.33

1471.16

1472.87 10,540,000

1472.87

902

Aug 10/00

1472.87

1475.15

1459.89

1460.25

9,408,000

1460.25

903

Aug 11/00

1460.25

1475.72

1453.06

1471.84

8,355,000

1471.84

904

Aug 14/00

1471.84

1491.64

1468.56

1491.56

7,838,000

1491.56

905

Aug 15/00

1491.56

1493.12

1482.74

1484.43

8,959,000

1484.43

906

Aug 16/00

1484.43

1496.09

1475.74

1479.85

9,298,000

1479.85

907

Aug 17/00

1479.85

1499.32

1479.85

1496.07

9,224,000

1496.07

908

Aug 18/00

1496.07

1499.47

1488.99

1491.72

8,214,000

1491.72

909

Aug 21/00

1491.72

1502.84

1491.13

1499.48

7,316,000

1499.48

910

Aug 22/00

1499.48

1508.45

1497.42

1498.13

8,188,000

1498.13

911

Aug 23/00

1498.13

1507.20

1489.52

1505.97

8,710,000

1505.97

912

Aug 24/00

1505.97

1511.16

1501.25

1508.31

8,371,000

1508.31

913

Aug 25/00

1508.31

1513.47

1505.09

1506.45

6,856,000

1506.45

914

Aug 28/00

1506.45

1523.95

1506.45

1514.09

7,336,000

1514.09

915

Aug 29/00

1514.09

1514.81

1505.46

1509.84

7,956,000

1509.84

916

Aug 30/00

1509.84

1510.49

1500.09

1502.59

8,184,000

1502.59

917

Aug 31/00

1502.59

1525.21

1502.59

1517.68 10,566,000

1517.68

918

Sep 1/00

1517.68

1530.09

1515.53

1520.77

7,677,000

1520.77

919

Sep 5/00

1520.77

1520.77

1504.21

1507.08

8,385,000

1507.08

920

Sep 6/00

1507.08

1512.61

1492.12

1492.25

9,951,000

1492.25

921

Sep 7/00

1492.25

1505.34

1492.25

1502.51

9,855,000

1502.51

922

Sep 8/00

1502.51

1502.51

1489.88

1494.50

9,610,000

1494.50

923

Sep 11/00

1494.50

1506.76

1483.01

1489.26

8,993,000

1489.26

924

Sep 12/00

1489.26

1496.93

1479.67

1481.99

9,912,000

1481.99

925

Sep 13/00

1481.99

1487.45

1473.61

1484.91 10,683,000

1484.91

926

Sep 14/00

1484.91

1494.16

1476.73

1480.87 10,140,000

1480.87

927

Sep 15/00

1480.87

1480.96

1460.22

1465.81 12,684,000

1465.81

928

Sep 18/00

1465.81

1467.77

1441.92

1444.51

9,625,000

1444.51

929

Sep 19/00

1444.51

1461.16

1444.51

1459.90 10,249,000

1459.90

930

Sep 20/00

1459.90

1460.49

1430.95

1451.34

11,040,000

1451.34

931

Sep 21/00

1451.34

1452.77

1436.30

1449.05

11,054,000

1449.05

932

Sep 22/00

1449.05

1449.05

1421.88

1448.72

11,855,000

1448.72

933

Sep 25/00

1448.72

1457.42

1435.93

1439.03

9,824,000

1439.03

934

Sep 26/00

1439.03

1448.04

1425.25

1427.21

11,066,000

1427.21

935

Sep 27/00

1427.21

1437.22

1419.44

1426.57

11,747,000

1426.57

936

Sep 28/00

1426.57

1461.69

1425.78

1458.29 12,062,000

1458.29

937

Sep 29/00

1458.29

1458.29

1436.29

1436.51

11,971,000

1436.51

938

Oct 2/00

1436.52

1445.60

1429.83

1436.23 10,512,000

1436.23

939

Oct 3/00

1436.23

1454.82

1425.28

1426.46 10,981,000

1426.46

940

Oct 4/00

1426.46

1439.99

1416.31

1434.32

11,674,000

1434.32

941

Oct 5/00

1434.32

1444.17

1431.80

1436.28

11,761,000

1436.28

942

Oct 6/00

1436.28

1443.30

1397.06

1408.99

11,501,000

1408.99

943

Oct 9/00

1408.99

1409.69

1392.48

1402.03

7,166,000

1402.03

944

Oct 10/00

1402.03

1408.83

1383.85

1387.02 10,440,000

1387.02

945

Oct 11/00

1387.02

1387.02

1349.67

1364.59 13,875,000

1364.59

946

Oct 12/00

1364.59

1374.93

1328.06

1329.78 13,886,000

1329.78

947

Oct 13/00

1329.78

1374.17

1327.08

1374.17 12,239,000

1374.17

948

Oct 16/00

1374.17

1379.48

1365.06

1374.62 10,054,000

1374.62

949

Oct 17/00

1374.62

1380.99

1342.34

1349.97

11,615,000

1349.97

950

Oct 18/00

1349.97

1356.65

1305.79

1342.13 14,417,000

1342.13

951

Oct 19/00

1342.13

1389.93

1342.13

1388.76 12,979,000

1388.76

952

Oct 20/00

1388.76

1408.47

1382.19

1396.93

11,774,000

1396.93

953

Oct 23/00

1396.93

1406.96

1387.75

1395.78 10,468,000

1395.78

954

Oct 24/00

1395.78

1415.64

1388.13

1398.13

11,586,000

1398.13

955

Oct 25/00

1398.13

1398.13

1362.21

1364.90 13,156,000

1364.90

956

Oct 26/00

1364.90

1372.72

1337.81

1364.44 13,038,000

1364.44

957

Oct 27/00

1364.44

1384.57

1364.13

1379.58 10,863,000

1379.58

958

Oct 30/00

1379.58

1406.36

1376.86

1398.66

11,865,000

1398.66

959

Oct 31/00

1398.66

1432.22

1398.66

1429.40 13,664,000

1429.40

960

Nov 1/00

1429.40

1429.60

1410.45

1421.22 12,068,000

1421.22

961

Nov 2/00

1421.22

1433.40

1421.22

1428.32

11,677,000

1428.32

962

Nov 3/00

1428.32

1433.21

1420.92

1426.69

9,977,000

1426.69

963

Nov 6/00

1428.76

1438.46

1427.72

1432.19

9,309,000

1432.19

964

Nov 7/00

1432.19

1436.22

1423.26

1431.87

8,809,000

1431.87

965

Nov 8/00

1431.87

1437.28

1408.78

1409.28

9,093,000

1409.28

966

Nov 9/00

1409.28

1409.28

1369.68

1400.14

11,110,000

1400.14

967

Nov 10/00

1400.14

1400.14

1365.97

1365.98

9,625,000

1365.98

968

Nov 13/00

1365.98

1365.98

1328.62

1351.26

11,293,000

1351.26

969

Nov 14/00

1351.26

1390.06

1351.26

1382.95

11,188,000

1382.95

970

Nov 15/00

1382.95

1395.96

1374.75

1389.81 10,668,000

1389.81

971

Nov 16/00

1389.81

1394.76

1370.39

1372.32

9,563,000

1372.32

972

Nov 17/00

1372.32

1384.85

1355.55

1367.72 10,704,000

1367.72

973

Nov 20/00

1367.72

1367.72

1341.67

1342.62

9,558,000

1342.62

974

Nov 21/00

1342.62

1355.87

1333.62

1347.35

11,371,000

1347.35

975

Nov 22/00

1347.35

1347.35

1321.89

1322.36

9,632,000

1322.36

976

Nov 24/00

1322.36

1343.83

1322.36

1341.77

4,048,700

1341.77

977

Nov 27/00

1341.77

1362.50

1341.77

1348.97

9,461,000

1348.97

978

Nov 28/00

1348.97

1358.81

1334.97

1336.09 10,282,000

1336.09

979

Nov 29/00

1336.09

1352.38

1329.28

1341.93

4,021,000

1341.93

980

Nov 30/00

1341.91

1341.91

1294.90

1314.95

11,865,300

1314.95

981

Dec 1/00

1314.95

1334.67

1307.02

1315.23

11,952,000

1315.23

982

Dec 4/00

1315.18

1332.06

1310.23

1324.97

11,030,000

1324.97

983

Dec 5/00

1324.97

1376.56

1324.97

1376.54

9,003,000

1376.54

984

Dec 6/00

1376.54

1376.54

1346.15

1351.46 13,993,000

1351.46

985

Dec 7/00

1351.46

1353.50

1339.26

1343.55

11,280,000

1343.55

986

Dec 8/00

1343.55

1380.33

1343.55

1369.89 13,583,000

1369.89

987

Dec 11/00

1369.89

1389.05

1364.14

1380.20 12,024,000

1380.20

988

Dec 12/00

1380.20

1380.27

1370.27

1371.18 10,834,000

1371.18

989

Dec 13/00

1371.18

1385.82

1358.48

1359.99

11,951,000

1359.99

990

Dec 14/00

1359.99

1359.99

1340.48

1340.93 10,613,000

1340.93

991

Dec 15/00

1340.93

1340.93

1305.38

1312.15

15,611,000

1312.15

992

Dec 18/00

1312.15

1332.32

1312.15

1322.74

11,899,000

1322.74

993

Dec 19/00

1322.96

1346.44

1305.20

1305.60 13,249,000

1305.60

994

Dec 20/00

1305.60

1305.60

1261.16

1264.74 14,216,000

1264.74

995

Dec 21/00

1264.74

1285.31

1254.07

1274.86 14,499,000

1274.86

996

Dec 22/00

1274.86

1305.97

1274.86

1305.95 10,871,000

1305.95

997

Dec 26/00

1305.97

1315.94

1301.64

1315.19

8,065,000

1315.19

998

Dec 27/00

1315.19

1332.03

1310.96

1328.92 10,927,000

1328.92

999

Dec 28/00

1328.92

1335.93

1325.78

1334.22 10,153,000

1334.22

1000

Dec 29/00

1334.22

1340.10

1317.51

1320.28 10,355,000

1320.28

1001

Jan 2/01

1320.28

1320.28

1276.05

1283.27

11,294,000

1283.27

1002

Jan 3/01

1283.27

1347.76

1274.62

1347.56 18,807,000

1347.56

1003

Jan 4/01

1347.56

1350.24

1329.14

1333.34 21,310,000

1333.34

1004

Jan 5/01

1333.34

1334.77

1294.95

1298.35 14,308,000

1298.35

1005

Jan 8/01

1298.35

1298.35

1276.29

1295.86

11,155,000

1295.86

1006

Jan 9/01

1295.86

1311.72

1295.14

1300.80

11,913,000

1300.80

1007

Jan 10/01

1300.80

1313.76

1287.28

1313.27 12,965,000

1313.27

1008

Jan 11/01

1313.27

1332.19

1309.72

1326.82

14,112,000

1326.82

1009

Jan 12/01

1326.82

1333.21

1311.59

1318.55 12,760,000

1318.55

1010

Jan 16/01

1318.32

1327.81

1313.33

1326.65 12,057,000

1326.65

1011

Jan 17/01

1326.65

1346.92

1325.41

1329.47 13,491,000

1329.47

1012

Jan 18/01

1329.89

1352.71

1327.41

1347.97 14,450,000

1347.97

1013

Jan 19/01

1347.97

1354.55

1336.74

1342.54 14,078,000

1342.54

1014

Jan 22/01

1342.54

1353.62

1333.84

1342.90

11,640,000

1342.90

1015

Jan 23/01

1342.90

1362.90

1339.63

1360.40 12,326,000

1360.40

1016

Jan 24/01

1360.40

1369.75

1357.28

1364.30 13,090,000

1364.30

1017

Jan 25/01

1364.30

1367.35

1354.63

1357.51 12,580,000

1357.51

1018

Jan 26/01

1357.51

1357.51

1342.75

1354.95 10,980,000

1354.95

1019

Jan 29/01

1354.92

1365.54

1350.36

1364.17 10,531,000

1364.17

1020

Jan 30/01

1364.17

1375.68

1356.20

1373.73

11,498,000

1373.73

1021

Jan 31/01

1373.73

1383.37

1364.66

1366.01 12,953,000

1366.01

1022

Feb 1/01

1366.01

1373.50

1359.34

1373.47

11,188,000

1373.47

1023

Feb 2/01

1373.47

1376.38

1348.72

1349.47 10,484,000

1349.47

1024

Feb 5/01

1349.47

1354.56

1344.48

1354.31 10,130,000

1354.31

1025

Feb 6/01

1354.31

1363.55

1350.04

1352.26 10,596,000

1352.26

1026

Feb 7/01

1352.26

1352.26

1334.26

1340.89

11,583,000

1340.89

1027

Feb 8/01

1341.10

1350.32

1332.42

1332.53

11,072,000

1332.53

1028

Feb 9/01

1332.53

1332.53

1309.98

1314.76 10,755,000

1314.76

1029

Feb 12/01

1314.76

1330.96

1313.64

1330.31 10,391,000

1330.31

1030

Feb 13/01

1330.31

1336.62

1317.51

1318.80 10,752,000

1318.80

1031

Feb 14/01

1318.80

1320.73

1304.72

1315.92

11,503,000

1315.92

1032

Feb 15/01

1315.92

1331.29

1315.92

1326.61

11,537,000

1326.61

1033

Feb 16/01

1326.61

1326.61

1293.18

1301.53 12,572,000

1301.53

1034

Feb 20/01

1301.53

1307.16

1278.44

1278.94

11,122,000

1278.94

1035

Feb 21/01

1278.94

1282.97

1253.16

1255.27 12,085,000

1255.27

1036

Feb 22/01

1255.27

1259.94

1228.33

1252.82 13,659,000

1252.82

1037

Feb 23/01

1252.82

1252.82

1215.44

1245.86 12,313,000

1245.86

1038

Feb 26/01

1245.86

1267.69

1241.71

1267.65

11,308,000

1267.65

1039

Feb 27/01

1267.65

1272.76

1252.26

1257.94

11,141,000

1257.94

1040

Feb 28/01

1257.94

1263.47

1229.65

1239.94 12,253,000

1239.94

1041

Mar 1/01

1239.94

1241.36

1214.50

1241.23 12,949,000

1241.23

1042

Mar 2/01

1241.23

1251.01

1219.74

1234.18 12,940,000

1234.18

1043

Mar 5/01

1234.18

1242.55

1234.04

1241.41

9,292,000

1241.41

1044

Mar 6/01

1241.41

1267.42

1241.41

1253.80 10,918,000

1253.80

1045

Mar 7/01

1253.80

1263.86

1253.80

1261.89

11,322,000

1261.89

1046

Mar 8/01

1261.89

1266.50

1257.60

1264.74

11,141,000

1264.74

1047

Mar 9/01

1264.74

1264.74

1228.42

1233.42 10,859,000

1233.42

1048

Mar 12/01

1233.42

1233.42

1176.78

1180.16 12,290,000

1180.16

1049

Mar 13/01

1180.16

1197.83

1171.50

1197.66 13,609,000

1197.66

1050

Mar 14/01

1197.66

1197.66

1155.35

1166.71 13,974,000

1166.71

1051

Mar 15/01

1166.71

1182.04

1166.71

1173.56 12,595,000

1173.56

1052

Mar 16/01

1173.56

1173.56

1148.64

1150.53 15,435,600

1150.53

1053

Mar 19/01

1150.53

1173.50

1147.18

1170.81

11,262,000

1170.81

1054

Mar 20/01

1170.81

1180.56

1142.19

1142.62 12,359,000

1142.62

1055

Mar 21/01

1142.62

1149.39

1118.74

1122.14 13,463,000

1122.14

1056

Mar 22/01

1122.14

1124.27

1081.19

1117.58

17,239,500

1117.58

1057

Mar 23/01

1117.58

1141.83

1117.58

1139.83 13,649,000

1139.83

1058

Mar 26/01

1139.83

1160.02

1139.83

1152.69

11,140,000

1152.69

1059

Mar 27/01

1152.69

1183.35

1150.96

1182.17 13,142,000

1182.17

1060

Mar 28/01

1182.17

1182.17

1147.83

1153.29 13,334,000

1153.29

1061

Mar 29/01

1153.29

1161.69

1136.26

1147.95 12,345,000

1147.95

1062

Mar 30/01

1147.95

1162.80

1143.83

1160.33 12,808,000

1160.33

1063

Apr 2/01

1160.33

1169.51

1137.51

1145.87 12,549,000

1145.87

1064

Apr 3/01

1145.87

1065

Apr 4/01

1106.46

1145.87

1100.19

1106.46 13,861,000

1106.46

1117.50

1091.99

1103.25 14,255,900

1066

Apr 5/01

1103.25

1103.25

1151.47

1103.25

1151.44 13,680,000

1067

1151.44

Apr 6/01

1151.44

1151.44

1119.29

1128.43 12,668,000

1128.43

1068

Apr 9/01

1128.43

1146.13

1126.38

1137.59 10,628,000

1137.59

1069

Apr 10/01

1137.59

1173.92

1137.59

1168.38 13,496,000

1168.38

1070

Apr 11/01

1168.38

1182.24

1160.26

1165.89 12,903,000

1165.89

1071

Apr 12/01

1165.89

1183.51

1157.73

1183.50

11,020,000

1183.50

1072

Apr 16/01

1183.50

1184.64

1167.38

1179.68

9,139,000

1179.68

1073

Apr 17/01

1179.68

1192.25

1168.90

1191.81

11,096,000

1191.81

1074

Apr 18/01

1191.81

1248.42

1191.81

1238.16 19,189,000

1238.16

1075

Apr 19/01

1238.16

1253.71

1233.39

1253.69 14,868,000

1253.69

1076

Apr 20/01

1253.70

1253.70

1234.41

1242.98 13,387,000

1242.98

1077

Apr 23/01

1242.98

1242.98

1217.47

1224.36 10,126,000

1224.36

1078

Apr 24/01

1224.36

1233.54

1208.89

1209.47 12,165,000

1209.47

1079

Apr 25/01

1209.47

1232.36

1207.38

1228.75 12,036,000

1228.75

1080

Apr 26/01

1228.75

1248.30

1228.75

1234.52 13,452,000

1234.52

1081

Apr 27/01

1234.52

1253.07

1234.52

1253.05 10,913,000

1253.05

1082

Apr 30/01

1253.05

1269.30

1243.99

1249.46 12,668,000

1249.46

1083

May 1/01

1249.46

1266.47

1243.55

1266.44

11,813,000

1266.44

1084

May 2/01

1266.44

1272.93

1257.70

1267.43 13,422,000

1267.43

1085

May 3/01

1267.43

1267.43

1239.88

1248.58

11,379,000

1248.58

1086

May 4/01

1248.58

1267.51

1232.00

1266.61 10,821,000

1266.61

1087

May 7/01

1266.61

1270.00

1259.19

1263.51

9,490,000

1263.51

1088

May 8/01

1266.71

1267.01

1253.00

1261.20 10,063,000

1261.20

1089

May 9/01

1261.20

1261.65

1247.83

1255.54

11,324,000

1255.54

1090

May 10/01

1255.54

1268.14

1254.56

1255.18 10,567,000

1255.18

1091

May 11/01

1255.18

1259.84

1240.79

1245.67

9,062,000

1245.67

1092

May 14/01

1245.67

1249.68

1241.02

1248.92

8,582,000

1248.92

1093

May 15/01

1248.92

1257.45

1245.36

1249.44 10,718,000

1249.44

1094

May 16/01

1249.44

1286.39

1243.02

1284.99 14,053,000

1284.99

1095

May 17/01

1284.99

1296.48

1282.65

1288.49 13,556,000

1288.49

1096

May 18/01

1288.49

1292.06

1281.15

1291.96

11,308,000

1291.96

1097

May 21/01

1291.96

1312.95

1287.87

1312.83

11,749,000

1312.83

1098

May 22/01

1312.83

1315.93

1306.89

1309.38 12,604,000

1309.38

1099

May 23/01

1309.38

1309.38

1288.70

1289.05

11,348,000

1289.05

1100

May 24/01

1289.05

1295.04

1281.22

1293.17

11,007,000

1293.17

1101

May 25/01

1293.17

1293.17

1276.42

1277.89

8,281,000

1277.89

1102

May 29/01

1277.89

1278.42

1265.41

1267.93 10,260,000

1267.93

1103

May 30/01

1267.93

1267.93

1245.96

1248.08

11,586,000

1248.08

1104

May 31/01

1248.08

1261.91

1248.07

1255.82 12,266,000

1255.82

1105

Jun 1/01

1255.82

1265.34

1246.88

1260.67 10,150,000

1260.67

1106

Jun 4/01

1260.67

1267.17

1256.36

1267.11

8,365,000

1267.11

1107

Jun 5/01

1267.11

1286.62

1267.11

1283.57

11,168,000

1283.57

1108

Jun 6/01

1283.57

1283.85

1269.01

1270.03 10,619,000

1270.03

1109

Jun 7/01

1270.03

1277.08

1265.08

1276.96 10,896,000

1276.96

1110

Jun 8/01

1276.96

1277.11

1259.99

1264.96

7,262,000

1264.96

1111

Jun 11/01

1264.96

1264.96

1249.23

1254.39

8,701,000

1254.39

1112

Jun 12/01

1254.39

1261.00

1235.75

1255.85

11,365,000

1255.85

1113

Jun 13/01

1255.85

1259.75

1241.59

1241.60 10,636,000

1241.60

1114

Jun 14/01

1241.60

1241.60

1218.90

1219.87 12,429,000

1219.87

1115

Jun 15/01

1219.87

1221.50

1203.03

1214.36 16,355,500

1214.36

1116

Jun 18/01

1214.36

1221.23

1208.33

1208.43

11,116,000

1208.43

1117

Jun 19/01

1208.43

1226.11

1207.71

1212.58

11,849,000

1212.58

1118

Jun 20/01

1212.58

1225.61

1210.07

1223.14 13,501,000

1223.14

1119

Jun 21/01

1223.14

1240.24

1220.25

1237.04 15,468,200

1237.04

1120

Jun 22/01

1237.04

1237.73

1221.41

1225.35

11,892,000

1225.35

1121

Jun 25/01

1225.35

1231.50

1213.60

1218.60 10,501,000

1218.60

1122

Jun 26/01

1218.60

1220.70

1204.64

1216.76

11,989,000

1216.76

1123

Jun 27/01

1216.76

1219.92

1207.29

1211.07

11,621,000

1211.07

1124

Jun 28/01

1211.07

1234.44

1211.07

1226.20 13,273,000

1226.20

1125

Jun 29/01

1226.20

1237.29

1221.14

1224.38 18,323,600

1224.38

1126

Jul 2/01

1224.42

1239.78

1224.03

1236.72

11,283,000

1236.72

1127

Jul 3/01

1236.71

1236.71

1229.43

1234.45

6,221,100

1234.45

1128

Jul 5/01

1234.45

1234.45

1219.15

1219.24

9,349,000

1219.24

1129

Jul 6/01

1219.24

1219.24

1188.74

1190.59 10,567,000

1190.59

1130

Jul 9/01

1190.59

1201.76

1189.75

1198.78 10,457,000

1198.78

1131

Jul 10/01

1198.78

1203.43

1179.93

1181.52 12,638,000

1181.52

1132

Jul 11/01

1181.52

1184.93

1168.46

1180.18 13,841,000

1180.18

1133

Jul 12/01

1180.18

1210.25

1180.18

1208.14 13,940,000

1208.14

1134

Jul 13/01

1208.14

1218.54

1203.61

1215.68

11,217,000

1215.68

1135

Jul 16/01

1215.68

1219.63

1200.05

1202.45 10,398,000

1202.45

1136

Jul 17/01

1202.45

1215.36

1196.14

1214.44 12,381,000

1214.44

1137

Jul 18/01

1214.44

1214.44

1198.33

1207.71 13,163,000

1207.71

1138

Jul 19/01

1207.71

1225.04

1205.80

1215.02 13,435,000

1215.02

1139

Jul 20/01

1215.02

1215.69

1207.04

1210.85

11,709,000

1210.85

1140

Jul 23/01

1210.85

1215.22

1190.50

1191.03

9,869,000

1191.03

1141

Jul 24/01

1191.03

1191.03

1165.54

1171.65

11,987,000

1171.65

1142

Jul 25/01

1171.65

1190.52

1171.28

1190.49 12,807,000

1190.49

1143

Jul 26/01

1190.49

1204.18

1182.65

1202.93 12,139,000

1202.93

1144

Jul 27/01

1202.93

1209.26

1195.99

1205.82 10,153,000

1205.82

1145

Jul 30/01

1205.82

1209.05

1200.41

1204.52

9,091,000

1204.52

1146

Jul 31/01

1204.52

1222.74

1204.52

1211.23

11,292,000

1211.23

1147

Aug 1/01

1211.23

1223.04

1211.23

1215.93 13,403,000

1215.93

1148

Aug 2/01

1215.93

1226.27

1215.31

1220.75 12,183,000

1220.75

1149

Aug 3/01

1220.75

1220.75

1205.31

1214.35

9,399,000

1214.35

1150

Aug 6/01

1214.35

1214.35

1197.35

1200.48

8,117,000

1200.48

1151

Aug 7/01

1200.47

1207.56

1195.64

1204.40 10,120,000

1204.40

1152

Aug 8/01

1204.40

1206.79

1181.27

1183.53

11,246,000

1183.53

1153

Aug 9/01

1183.53

1184.71

1174.68

1183.43

11,042,000

1183.43

1154

Aug 10/01

1183.43

1193.33

1169.55

1190.16

9,609,000

1190.16

1155

Aug 13/01

1190.16

1193.82

1185.12

1191.29

8,376,000

1191.29

1156

Aug 14/01

1191.29

1198.79

1184.26

1186.73

9,646,000

1186.73

1157

Aug 15/01

1186.73

1191.21

1177.61

1178.02 10,656,000

1178.02

1158

Aug 16/01

1178.02

1181.80

1166.08

1181.66 10,554,000

1181.66

1159

Aug 17/01

1181.66

1181.66

1156.07

1161.97

9,743,000

1161.97

1160

Aug 20/01

1161.97

1171.41

1160.94

1171.41

8,971,000

1171.41

1161

Aug 21/01

1171.41

1179.85

1156.56

1157.26 10,416,000

1157.26

1162

Aug 22/01

1157.26

1168.56

1153.34

1165.31

11,108,000

1165.31

1163

Aug 23/01

1165.31

1169.86

1160.96

1162.09

9,862,000

1162.09

1164

Aug 24/01

1162.09

1185.15

1162.09

1184.93 10,436,000

1184.93

1165

Aug 27/01

1184.93

1186.85

1178.07

1179.21

8,426,000

1179.21

1166

Aug 28/01

1179.21

1179.66

1161.17

1161.51

9,871,000

1161.51

1167

Aug 29/01

1161.51

1166.97

1147.38

1148.56

9,637,000

1148.56

1168

Aug 30/01

1148.60

1151.75

1124.87

1129.03

11,570,000

1129.03

1169

Aug 31/01

1129.03

1141.83

1126.38

1133.58

9,201,000

1133.58

1170

Sep 4/01

1133.58

1155.40

1129.06

1132.94

11,783,000

1132.94

1171

Sep 5/01

1132.94

1135.52

1114.86

1131.74 13,845,000

1131.74

1172

Sep 6/01

1131.74

1131.74

1105.83

1106.40 13,597,000

1106.40

1173

Sep 7/01

1106.40

1106.40

1082.12

1085.78 14,243,000

1085.78

1174

Sep 10/01

1085.78

1096.94

1073.15

1092.54 12,766,000

1092.54

1175

Sep 17/01

1092.54

1092.54

1037.46

1038.77 23,308,300

1038.77

1176

Sep 18/01

1038.77

1046.42

1029.25

1032.74 16,504,100

1032.74

1177

Sep 19/01

1032.74

1038.91

984.62

1016.10 21,205,500

1016.10

1178

Sep 20/01

1016.10

1016.10

984.49

984.54 20,048,000

984.54

1179

Sep 21/01

984.54

984.54

944.75

965.80 23,173,000

965.80

1180

Sep 24/01

965.80

1008.44

965.80

1003.45 17,466,000

1003.45

1181

Sep 25/01

1003.45

1017.14

998.33

1012.27 16,138,000

1012.27

1182

Sep 26/01

1012.27

1020.29

1002.62

1007.04 15,191,000

1007.04

1183

Sep 27/01

1007.04

1018.92

998.24

1018.61 14,670,000

1018.61

1184

Sep 28/01

1018.61

1040.94

1018.61

1040.94 16,315,000

1040.94

1185

Oct 1/01

1040.94

1040.94

1026.76

1038.55

11,756,000

1038.55

1186

Oct 2/01

1038.55

1051.33

1034.47

1051.33 12,898,000

1051.33

1187

Oct 3/01

1051.33

1075.38

1041.48

1072.28 16,506,000

1072.28

1188

Oct 4/01

1072.28

1084.12

1067.82

1069.63 16,091,000

1069.63

1189

Oct 5/01

1069.62

1072.35

1053.50

1071.38 13,017,000

1071.38

1190

Oct 8/01

1071.37

1071.37

1056.88

1062.44

9,790,000

1062.44

1191

Oct 9/01

1062.44

1063.37

1053.83

1056.75 12,278,000

1056.75

1192

Oct 10/01

1056.75

1081.62

1052.76

1080.99 13,124,000

1080.99

1193

Oct 11/01

1080.99

1099.16

1080.99

1097.43 17,045,800

1097.43

1194

Oct 12/01

1097.43

1097.43

1072.15

1091.65 13,314,000

1091.65

1195

Oct 15/01

1091.65

1091.65

1078.19

1089.98 10,247,000

1089.98

1196

Oct 16/01

1089.98

1101.66

1087.13

1097.54 12,105,000

1097.54

1197

Oct 17/01

1097.54

1107.12

1076.57

1077.09 14,522,000

1077.09

1198

Oct 18/01

1077.09

1077.94

1064.54

1068.61 12,629,000

1068.61

1199

Oct 19/01

1068.61

1075.52

1057.24

1073.48 12,949,000

1073.48

1200

Oct 22/01

1073.48

1090.57

1070.79

1089.90

11,057,000

1089.90

1201

Oct 23/01

1089.90

1098.99

1081.53

1084.78 13,173,000

1084.78

1202

Oct 24/01

1084.78

1090.26

1079.98

1085.20 13,362,000

1085.20

1203

Oct 25/01

1085.20

1100.09

1065.64

1100.09 13,644,000

1100.09

1204

Oct 26/01

1100.09

1110.61

1094.24

1104.61 12,445,000

1104.61

1205

Oct 29/01

1104.61

1104.61

1078.30

1078.30

11,061,000

1078.30

1206

Oct 30/01

1078.30

1078.30

1053.61

1059.79 12,974,000

1059.79

1207

Oct 31/01

1059.79

1074.79

1057.55

1059.78 13,525,000

1059.78

1208

Nov 1/01

1059.78

1085.61

1054.31

1084.10 13,174,000

1084.10

1209

Nov 2/01

1084.10

1089.63

1075.58

1087.20

11,219,000

1087.20

1210

Nov 5/01

1087.20

1106.72

1087.20

1102.84 12,677,000

1102.84

1211

Nov 6/01

1102.84

1119.73

1095.36

1118.86

13,560,000

1118.86

1212

Nov 7/01

1118.86

1126.62

1112.98

1115.80

14,113,000

1115.80

1213

Nov 8/01

1115.80

1135.75

1115.42

1118.54

15,175,000

1118.54

1214

Nov 9/01

1118.54

1123.02

1111.13

1120.31 10,938,000

1120.31

1215

Nov 12/01

1120.31

1121.71

1098.32

1118.33

1118.33

9,916,000

1216

Nov 13/01

1118.33

1139.14

1118.33

1139.09 13,701,000

1139.09

1217

Nov 14/01

1139.09

1148.28

1132.87

1141.21 14,434,000

1141.21

1218

Nov 15/01

1141.21

1146.46

1135.06

1142.24 14,545,000

1142.24

1219

Nov 16/01

1142.24

1143.52

1129.92

1138.65 13,374,000

1138.65

1220

Nov 19/01

1138.65

1151.06

1138.65

1151.06 13,168,000

1151.06

1221

Nov 20/01

1151.06

1152.45

1142.17

1142.66 13,302,000

1142.66

1222

Nov 21/01

1142.66

1142.66

1129.78

1137.03 10,293,000

1137.03

1223

Nov 23/01

1137.03

1151.05

1135.90

1150.34

4,103,000

1150.34

1224

Nov 26/01

1150.34

1157.88

1146.17

1157.42

11,298,000

1157.42

1225

Nov 27/01

1157.42

1163.38

1140.81

1149.50 12,880,000

1149.50

1226

Nov 28/01

1149.50

1149.50

1128.29

1128.52 14,237,000

1128.52

1227

Nov 29/01

1128.52

1140.40

1125.51

1140.20 13,757,000

1140.20

1228

Nov 30/01

1140.20

1143.57

1135.89

1139.45 13,436,000

1139.45

1229

Dec 3/01

1139.45

1139.45

1125.78

1129.90 12,029,000

1129.90

1230

Dec 4/01

1129.90

1144.80

1128.86

1144.80 13,185,000

1144.80

1231

Dec 5/01

1143.77

1173.62

1143.77

1170.35 17,653,000

1170.35

1232

Dec 6/01

1170.35

1173.35

1164.43

1167.10 14,879,000

1167.10

1233

Dec 7/01

1167.10

1167.10

1152.66

1158.31 12,482,000

1158.31

1234

Dec 10/01

1158.31

1158.31

1139.66

1139.93 12,187,000

1139.93

1235

Dec 11/01

1139.93

1150.89

1134.32

1136.76 13,672,000

1136.76

1236

Dec 12/01

1136.76

1141.58

1126.01

1137.07 14,497,000

1137.07

1237

Dec 13/01

1137.07

1137.07

1117.85

1119.38

15,115,000

1119.38

1238

Dec 14/01

1119.38

1128.28

1114.53

1123.09 13,068,000

1123.09

1239

Dec 17/01

1123.09

1137.30

1122.66

1134.36 12,604,000

1134.36

1240

Dec 18/01

1134.36

1145.10

1134.36

1142.92 13,540,000

1142.92

1241

Dec 19/01

1142.92

1152.44

1134.75

1149.56 14,849,000

1149.56

1242

Dec 20/01

1149.56

1151.42

1139.93

1139.93 14,905,000

1139.93

1243

Dec 21/01

1139.93

1147.46

1139.93

1144.89 16,940,000

1144.89

1244

Dec 24/01

1144.89

1147.83

1144.62

1144.65

4,396,700

1144.65

1245

Dec 26/01

1144.65

1159.18

1144.65

1149.37

7,911,000

1149.37

1246

Dec 27/01

1149.37

1157.13

1149.37

1157.13

8,763,000

1157.13

1247

Dec 28/01

1157.13

1164.64

1157.13

1161.02

9,174,000

1161.02

1248

Dec 31/01

1161.02

1161.16

1148.04

1148.08

9,436,000

1148.08

1249

Jan 2/02

1148.08

1154.67

1136.23

1154.67

11,710,000

1154.67

1250

Jan 3/02

1154.67

1165.27

1154.01

1165.27 13,989,000

1165.27

1251

Jan 4/02

1165.27

1176.55

1163.42

1172.51 15,130,000

1172.51

1252

Jan 7/02

1172.51

1176.97

1163.55

1164.89 13,083,000

1164.89

1253

Jan 8/02

1164.89

1167.60

1157.46

1160.71 12,588,000

1160.71

1254

Jan 9/02

1160.71

1174.26

1151.89

1155.14 14,520,000

1155.14

1255

Jan 10/02

1155.14

1159.93

1150.85

1156.55 12,990,000

1156.55

1256

Jan 11/02

1156.55

1159.41

1145.45

1145.60

12,119,000

1145.60

1257

Jan 14/02

1145.60

1145.60

1138.15

1138.41 12,864,000

1138.41

1258

Jan 15/02

1138.41

1148.81

1136.88

1146.19 13,869,000

1146.19

1259

Jan 16/02

1146.19

1146.19

1127.49

1127.57 14,825,000

1127.57

1260

Jan 17/02

1127.57

1139.27

1127.57

1138.88 13,801,000

1138.88

1261

Jan 18/02

1138.88

1138.88

1124.45

1127.58 13,333,000

1127.58

1262

Jan 22/02

1127.58

1135.26

1117.91

1119.31

13,116,000

1119.31

1263

Jan 23/02

1119.31

1131.94

1117.43

1128.18 14,792,000

1128.18

1264

Jan 24/02

1128.18

1139.50

1128.18

1132.15 15,528,000

1132.15

1265

Jan 25/02

1132.15

1138.31

1127.82

1133.28 13,451,000

1133.28

1266

Jan 28/02

1133.28

1138.63

1126.66

1133.06

1133.06

11,868,000

1267

Jan 29/02

1133.06

1137.47

1098.74

1268

Jan 30/02

1269

Jan 31/02

1270
1271

1100.64 18,120,000

1100.64

1100.64

1113.79

1081.66

1113.57

20,196,000

1113.57

1113.57

1130.21

1113.30

1130.20 15,570,000

1130.20

Feb 1/02

1130.20

1130.20

1118.51

1122.20 13,672,000

1122.20

Feb 4/02

1122.20

1122.20

1092.25

1094.44 14,376,000

1094.44

1272

Feb 5/02

1094.44

1100.96

1082.58

1090.02 17,783,000

1090.02

1273

Feb 6/02

1090.02

1093.58

1077.78

1083.51 16,658,000

1083.51

1274

Feb 7/02

1083.51

1094.03

1078.44

1080.17 14,416,000

1080.17

1275

Feb 8/02

1080.17

1096.30

1079.91

1096.22 13,719,000

1096.22

1276

Feb 11/02

1096.22

1112.01

1094.68

1111.94

11,594,000

1111.94

1277

Feb 12/02

1111.94

1112.68

1102.98

1107.50 10,942,000

1107.50

1278

Feb 13/02

1107.50

1120.56

1107.50

1118.51

12,159,000

1118.51

1279

Feb 14/02

1118.51

1124.72

1112.30

1116.48

12,725,000

1116.48

1280

Feb 15/02

1116.48

1117.09

1103.23

1104.18 13,592,000

1104.18

1281

Feb 19/02

1104.18

1104.18

1082.24

1083.34

11,899,000

1083.34

1282

Feb 20/02

1083.34

1098.32

1074.36

1097.98 14,389,000

1097.98

1283

Feb 21/02

1097.98

1101.50

1080.24

1080.95 13,816,000

1080.95

1284

Feb 22/02

1080.95

1093.93

1074.39

1089.84

14,110,000

1089.84

1285

Feb 25/02

1089.84

1112.71

1089.84

1109.43 13,674,000

1109.43

1286

Feb 26/02

1109.43

1115.05

1101.72

1109.38 13,092,000

1109.38

1287

Feb 27/02

1109.38

1123.06

1102.26

1109.89 13,938,000

1109.89

1288

Feb 28/02

1109.89

1121.57

1106.73

1106.73 13,922,000

1106.73

1289

Mar 1/02

1106.73

1131.79

1106.73

1131.78 14,565,000

1131.78

1290

Mar 4/02

1131.78

1153.84

1130.93

1153.84 15,943,000

1153.84

1291

Mar 5/02

1153.84

1157.74

1144.78

1146.14 15,493,000

1146.14

1292

Mar 6/02

1146.14

1165.29

1145.11

1162.77 15,413,000

1162.77

1293

Mar 7/02

1162.77

1167.94

1150.69

1157.54 15,174,000

1157.54

1294

Mar 8/02

1157.54

1172.76

1157.54

1164.31 14,120,000

1164.31

1295

Mar 11/02

1164.31

1173.03

1159.58

1168.26 12,102,000

1168.26

1296

Mar 12/02

1168.26

1168.26

1154.34

1165.58 13,044,000

1165.58

1297

Mar 13/02

1165.58

1165.58

1151.01

1154.09 13,540,000

1154.09

1298

Mar 14/02

1154.09

1157.83

1151.08

1153.04 12,088,000

1153.04

1299

Mar 15/02

1153.04

1166.48

1153.04

1166.16 14,939,000

1166.16

1300

Mar 18/02

1166.16

1172.73

1159.14

1165.55

11,695,000

1165.55

1301

Mar 19/02

1165.55

1173.94

1165.55

1170.29 12,550,000

1170.29

1302

Mar 20/02

1170.29

1170.29

1151.61

1151.85 13,049,000

1151.85

1303

Mar 21/02

1151.85

1155.10

1139.48

1153.59 13,392,000

1153.59

1304

Mar 22/02

1153.59

1156.49

1144.60

1148.70 12,433,000

1148.70

1305

Mar 25/02

1148.70

1151.04

1131.87

1131.87 10,579,000

1131.87

1306

Mar 26/02

1131.87

1147.00

1131.61

1138.49 12,236,000

1138.49

1307

Mar 27/02

1138.49

1146.95

1135.33

1144.58

11,801,000

1144.58

1308

Mar 28/02

1144.58

1154.45

1144.58

1147.39

11,476,000

1147.39

1309

Apr 1/02

1147.39

1147.84

1132.87

1146.54 10,509,000

1146.54

1310

Apr 2/02

1146.54

1146.54

1135.71

1136.76

11,767,000

1136.76

1311

Apr 3/02

1136.76

1138.85

1119.68

1125.40 12,197,000

1125.40

1312

Apr 4/02

1125.40

1130.45

1120.06

1126.34 12,838,000

1126.34

1313

Apr 5/02

1126.34

1133.31

1119.49

1122.73

11,102,000

1122.73

1314

Apr 8/02

1122.73

1125.41

1111.79

1125.29 10,953,000

1125.29

1315

Apr 9/02

1125.29

1128.29

1116.73

1117.80

12,354,000

1117.80

1316

Apr 10/02

1117.80

1131.76

1117.80

1130.47 14,479,000

1130.47

1317

Apr 11/02

1130.47

1130.47

1102.42

1103.69 15,056,000

1103.69

1318

Apr 12/02

1319

Apr 15/02

1320

Apr 16/02

1321

Apr 17/02

1322

1103.69

1112.77

1102.74

1111.01

12,821,000

1111.01

1111.01

1114.86

1099.41

1102.55

11,204,000

1102.55

1102.55

1129.40

1102.55

1128.37 13,413,000

1128.37

1128.37

1133.00

1123.37

1126.07 13,769,000

1126.07

Apr 18/02

1126.07

1130.49

1109.29

1124.47 13,593,000

1124.47

1323

Apr 19/02

1124.47

1128.82

1122.59

1125.17

11,850,000

1125.17

1324

Apr 22/02

1125.17

1125.17

1105.62

1107.83

11,818,000

1107.83

1325

Apr 23/02

1107.83

1111.17

1098.94

1100.96 13,885,000

1100.96

1326

Apr 24/02

1100.96

1108.46

1092.51

1093.14 13,732,000

1093.14

1327

Apr 25/02

1093.14

1094.36

1084.81

1091.48 15,174,000

1091.48

1328

Apr 26/02

1091.48

1096.77

1076.31

1076.32 13,742,000

1076.32

1329

Apr 29/02

1076.32

1078.95

1063.62

1065.45 13,147,000

1065.45

1330

Apr 30/02

1065.45

1082.62

1063.46

1076.92 16,286,000

1076.92

1331

May 1/02

1076.92

1088.32

1065.29

1086.46 14,514,000

1086.46

1332

May 2/02

1086.46

1091.42

1079.46

1084.56 13,640,000

1084.56

1333

May 3/02

1084.56

1084.56

1068.89

1073.43 12,845,000

1073.43

1334

May 6/02

1073.43

1075.96

1052.65

1052.67

11,226,000

1052.67

1335

May 7/02

1052.67

1058.67

1048.96

1049.49 13,547,000

1049.49

1336

May 8/02

1049.49

1088.92

1049.49

1088.85 15,020,000

1088.85

1337

May 9/02

1088.85

1088.85

1072.23

1073.01

11,530,000

1073.01

1338

May 10/02

1073.01

1075.43

1053.93

1054.99

11,719,000

1054.99

1339

May 13/02

1054.99

1074.84

1053.90

1074.56 10,886,000

1074.56

1340

May 14/02

1074.56

1097.71

1074.56

1097.28 14,145,000

1097.28

1341

May 15/02

1097.28

1104.23

1088.94

1091.07 14,202,000

1091.07

1342

May 16/02

1091.07

1099.29

1089.17

1098.23 12,566,000

1098.23

1343

May 17/02

1098.23

1106.59

1096.77

1106.59 12,744,000

1106.59

1344

May 20/02

1106.59

1106.59

1090.61

1091.88

9,898,000

1091.88

1345

May 21/02

1091.88

1099.55

1079.08

1079.88 12,005,000

1079.88

1346

May 22/02

1079.88

1086.02

1075.64

1086.02

11,363,000

1086.02

1347

May 23/02

1086.02

1097.10

1080.55

1097.08

11,929,000

1097.08

1348

May 24/02

1097.08

1097.08

1082.19

1083.82

8,854,000

1083.82

1349

May 28/02

1083.82

1085.98

1070.31

1074.55

9,965,000

1074.55

1350

May 29/02

1074.55

1074.83

1067.66

1067.66 10,818,000

1067.66

1351

May 30/02

1067.66

1069.50

1054.26

1060.11 12,866,000

1060.11

1352

May 31/02

1064.66

1079.93

1064.66

1067.14 12,773,000

1067.14

1353

Jun 3/02

1067.14

1070.74

1039.90

1040.68 13,243,000

1040.68

1354

Jun 4/02

1040.68

1046.06

1030.52

1040.69 14,666,000

1040.69

1355

Jun 5/02

1040.69

1050.11

1038.84

1049.90 13,001,000

1049.90

1356

Jun 6/02

1049.90

1049.90

1026.91

1029.15 16,015,000

1029.15

1357

Jun 7/02

1029.15

1033.02

1012.49

1027.53 13,413,000

1027.53

1358

Jun 10/02

1027.53

1038.18

1025.45

1030.74 12,262,000

1030.74

1359

Jun 11/02

1030.74

1039.04

1012.94

1013.60 12,124,000

1013.60

1360

Jun 12/02

1013.26

1021.85

1002.58

1020.26 17,957,200

1020.26

1361

Jun 13/02

1020.26

1023.47

1008.12

1009.56 14,055,000

1009.56

1362

Jun 14/02

1009.56

1009.56

981.63

1007.27 15,490,000

1007.27

1363

Jun 17/02

1007.27

1036.17

1007.27

1036.17 12,366,000

1036.17

1364

Jun 18/02

1036.17

1040.83

1030.92

1037.14

11,931,000

1037.14

1365

Jun 19/02

1037.14

1037.61

1017.88

1019.99 13,361,000

1019.99

1366

Jun 20/02

1019.99

1023.33

1004.59

1006.29 13,897,000

1006.29

1367

Jun 21/02

1006.29

1006.29

985.65

989.14 14,972,000

989.14

1368

Jun 24/02

989.14

1002.11

970.85

992.72 15,526,000

992.72

1369

Jun 25/02

992.72

1005.88

974.21

976.14 15,137,000

976.14

1370

Jun 26/02

976.14

977.43

952.92

973.53 20,142,900

973.53

1371

Jun 27/02

973.53

990.67

963.74

990.64 19,086,000

990.64

1372

Jun 28/02

990.64

1001.79

988.31

989.82 21,170,000

989.82

1373

Jul 1/02

989.82

994.46

967.43

968.65 14,255,000

968.65

1374

Jul 2/02

968.65

968.65

945.54

948.09 18,230,000

948.09

1375

Jul 3/02

948.09

954.30

934.87

953.99 15,278,000

953.99

1376

Jul 5/02

953.99

989.07

953.99

989.03

6,994,000

989.03

1377

Jul 8/02

989.03

993.56

972.91

976.98

11,844,000

976.98

1378

Jul 9/02

976.98

979.63

951.71

952.83 13,489,000

952.83

1379

Jul 10/02

952.83

956.34

920.29

920.47 18,169,000

920.47

1380

Jul 11/02

920.47

929.16

900.94

927.37 20,804,800

927.37

1381

Jul 12/02

927.37

934.31

913.71

921.39 16,074,000

921.39

1382

Jul 15/02

921.39

921.39

876.46

917.93 19,566,000

917.93

1383

Jul 16/02

917.93

918.65

897.13

900.94 18,437,000

900.94

1384

Jul 17/02

901.05

926.52

895.03

906.04 19,700,400

906.04

1385

Jul 18/02

905.45

907.80

880.60

881.56 17,363,000

881.56

1386

Jul 19/02

881.56

881.56

842.07

847.75 26,541,000

847.75

1387

Jul 22/02

847.76

854.13

813.26

819.85 22,480,600

819.85

1388

Jul 23/02

819.85

827.69

796.13

797.70 24,410,200

797.70

1389

Jul 24/02

797.71

844.32

775.68

843.43 27,755,600

843.43

1390

Jul 25/02

843.42

853.83

816.11

838.68 24,247,000

838.68

1391

Jul 26/02

838.68

852.85

835.92

852.84 17,961,000

852.84

1392

Jul 29/02

852.84

898.96

852.84

898.96 17,786,500

898.96

1393

Jul 30/02

898.96

909.81

884.70

902.78 18,260,900

902.78

1394

Jul 31/02

902.78

911.64

889.88

911.62 20,493,600

911.62

1395

Aug 1/02

911.62

911.62

882.48

884.66 16,722,000

884.66

1396

Aug 2/02

884.40

884.72

853.95

864.24 15,381,000

864.24

1397

Aug 5/02

864.24

864.24

833.44

834.60 14,255,000

834.60

1398

Aug 6/02

834.60

874.44

834.60

859.57 15,141,000

859.57

1399

Aug 7/02

859.57

878.74

854.15

876.77 14,904,000

876.77

1400

Aug 8/02

876.77

905.84

875.17

905.46 16,467,000

905.46

1401

Aug 9/02

898.73

913.95

890.77

908.64 12,949,000

908.64

1402

Aug 12/02

908.64

908.64

892.38

903.80 10,365,000

903.80

1403

Aug 13/02

903.80

911.71

883.62

884.21 12,977,000

884.21

1404

Aug 14/02

884.21

920.21

876.20

919.62 15,338,000

919.62

1405

Aug 15/02

919.62

933.29

918.17

930.25 15,051,000

930.25

1406

Aug 16/02

930.25

935.38

916.21

928.77 12,653,000

928.77

1407

Aug 19/02

928.77

951.17

927.21

950.70 12,998,000

950.70

1408

Aug 20/02

950.70

950.70

931.86

937.43 13,085,000

937.43

1409

Aug 21/02

937.43

951.59

931.32

949.36 13,531,000

949.36

1410

Aug 22/02

949.36

965.00

946.43

962.70 13,730,000

962.70

1411

Aug 23/02

962.70

962.70

937.17

940.86 10,715,000

940.86

1412

Aug 26/02

940.86

950.80

930.42

947.95 10,169,000

947.95

1413

Aug 27/02

947.95

955.82

930.36

934.82 13,077,000

934.82

1414

Aug 28/02

934.82

934.82

913.21

917.87

11,466,000

917.87

1415

Aug 29/02

917.87

924.59

903.33

917.80

12,711,000

917.80

1416

Aug 30/02

917.80

928.15

910.17

916.07

9,299,000

916.07

1417

Sep 3/02

916.07

916.07

877.51

878.02 12,898,000

878.02

1418

Sep 4/02

878.02

896.10

875.73

893.40 13,721,000

893.40

1419

Sep 5/02

893.40

893.40

870.50

879.15 14,013,000

879.15

Sep 6/02

879.15

899.07

879.15

893.92

11,845,000

893.92

1421

Sep 9/02

893.92

907.34

882.92

902.96

11,306,000

902.96

1422

Sep 10/02

902.96

909.89

900.50

909.58

11,864,000

909.58

1423

Sep 11/02

910.63

924.02

908.47

909.45

8,466,000

909.45

1424

Sep 12/02

909.45

909.45

884.84

886.91

11,916,000

886.91

1425

Sep 13/02

886.91

892.75

877.05

889.81 12,710,000

889.81

1426

Sep 16/02

889.81

891.84

878.91

891.10 10,014,000

891.10

1427

Sep 17/02

891.10

902.68

872.38

873.52 14,486,000

873.52

1428

Sep 18/02

873.52

878.45

857.39

869.46 15,010,000

869.46

1429

Sep 19/02

869.46

869.46

843.09

843.32 15,240,000

843.32

1430

Sep 20/02

843.32

849.32

839.09

845.39 17,928,000

845.39

1431

Sep 23/02

845.39

845.39

825.76

833.70

13,811,000

833.70

1432

Sep 24/02

833.70

833.70

817.38

819.29 16,702,400

819.29

1433

Sep 25/02

819.27

844.22

818.46

839.66 16,515,000

839.66

1434

Sep 26/02

839.66

856.60

839.66

854.95 16,500,000

854.95

1435

Sep 27/02

854.95

854.95

826.84

827.37 15,073,000

827.37

1436

Sep 30/02

827.37

827.37

800.20

815.28 17,218,700

815.28

1437

Oct 1/02

815.28

847.93

812.82

847.91 17,809,000

847.91

1438

Oct 2/02

843.77

851.93

826.50

827.91 16,689,000

827.91

1439

Oct 3/02

827.91

840.02

817.25

818.95 16,745,000

818.95

1440

Oct 4/02

818.95

825.90

794.10

800.58 18,359,300

800.58

1441

Oct 7/02

800.58

808.21

782.96

785.28 15,765,000

785.28

1442

Oct 8/02

785.28

808.86

779.50

798.55 19,384,300

798.55

1443

Oct 9/02

798.55

798.55

775.80

776.76 18,850,300

776.76

1444

Oct 10/02

776.76

806.51

768.63

803.92 20,902,300

803.92

1445

Oct 11/02

803.92

843.27

803.92

835.32 18,541,300

835.32

1446

Oct 14/02

835.32

844.39

828.37

841.44 12,003,000

841.44

1447

Oct 15/02

841.44

881.27

841.44

881.27 19,560,000

881.27

1448

Oct 16/02

881.27

881.27

856.28

860.02 15,850,000

860.02

1449

Oct 17/02

860.02

885.35

860.02

879.20 17,803,900

879.20

1450

Oct 18/02

879.20

886.68

866.58

884.39 14,231,000

884.39

1451

Oct 21/02

884.39

900.69

873.06

899.72 14,470,000

899.72

1452

Oct 22/02

899.72

899.72

882.40

890.16 15,492,000

890.16

1453

Oct 23/02

890.16

896.14

873.82

896.14 15,939,000

896.14

1454

Oct 24/02

896.14

902.94

879.00

882.50 17,005,700

882.50

1455

Oct 25/02

882.50

897.71

877.03

897.65 13,404,000

897.65

1456

Oct 28/02

897.65

907.44

886.15

890.23 13,826,000

890.23

1457

Oct 29/02

890.23

890.64

867.91

882.15 15,297,000

882.15

1458

Oct 30/02

882.15

895.28

879.19

890.71 14,223,000

890.71

1459

Oct 31/02

890.71

898.83

879.75

885.76 16,413,000

885.76

1460

Nov 1/02

885.76

903.42

877.71

900.96 14,504,000

900.96

1461

Nov 4/02

900.96

924.58

900.96

908.35 16,459,000

908.35

1462

Nov 5/02

908.35

915.83

904.91

915.39 13,541,000

915.39

1463

Nov 6/02

915.39

925.66

905.00

923.76 16,740,000

923.76

1464

Nov 7/02

923.76

923.76

898.68

902.65 14,669,000

902.65

1465

Nov 8/02

902.65

910.11

891.62

894.74 14,465,000

894.74

1466

Nov 11/02

894.74

894.74

874.63

876.19

11,130,000

876.19

1467

Nov 12/02

876.19

894.30

876.19

882.95 13,771,000

882.95

1468

Nov 13/02

882.95

892.51

872.05

882.53 14,634,000

882.53

1469

Nov 14/02

882.53

904.27

882.53

904.27 15,190,000

904.27

1470

Nov 15/02

904.27

910.21

895.35

909.83 14,001,000

909.83

1420

1471

Nov 18/02

909.83

915.91

899.48

900.36 12,826,000

900.36

1472

Nov 19/02

900.36

905.45

893.09

896.74 13,374,000

896.74

1473

Nov 20/02

896.74

915.01

894.93

914.15 15,173,000

914.15

1474

Nov 21/02

914.15

935.13

914.15

933.76 24,151,000

933.76

1475

Nov 22/02

933.76

937.28

928.41

930.55 16,268,000

930.55

1476

Nov 25/02

930.55

937.15

923.31

932.87 15,740,000

932.87

1477

Nov 26/02

932.87

932.87

912.10

913.31 15,436,000

913.31

1478

Nov 27/02

913.31

940.41

913.31

938.87 13,503,000

938.87

1479

Nov 29/02

938.87

941.82

935.58

936.31

6,434,600

936.31

1480

Dec 2/02

936.31

954.28

927.72

934.53 16,120,000

934.53

1481

Dec 3/02

934.53

934.53

918.73

920.75 14,884,000

920.75

1482

Dec 4/02

920.75

925.25

909.51

917.58 15,889,000

917.58

1483

Dec 5/02

917.58

921.49

905.90

906.55 12,502,000

906.55

1484

Dec 6/02

906.55

915.48

895.96

912.23

12,411,000

912.23

1485

Dec 9/02

912.23

912.23

891.97

892.00 13,208,000

892.00

1486

Dec 10/02

892.00

904.95

892.00

904.45 12,866,000

904.45

1487

Dec 11/02

904.45

909.94

896.48

904.96 12,851,000

904.96

1488

Dec 12/02

904.96

908.37

897.00

901.58 12,553,000

901.58

1489

Dec 13/02

901.58

901.58

888.48

889.48 13,308,000

889.48

1490

Dec 16/02

889.48

910.42

889.48

910.40 12,716,000

910.40

1491

Dec 17/02

910.40

911.22

901.74

902.99 12,518,000

902.99

1492

Dec 18/02

902.99

902.99

887.82

891.12 14,462,000

891.12

1493

Dec 19/02

890.02

899.19

880.32

884.25 13,859,000

884.25

1494

Dec 20/02

884.25

897.79

884.25

895.76 17,827,300

895.76

1495

Dec 23/02

895.74

902.43

892.26

897.38

11,121,000

897.38

1496

Dec 24/02

897.38

897.38

892.29

892.47

4,583,100

892.47

1497

Dec 26/02

892.47

903.89

887.48

889.66

7,211,000

889.66

1498

Dec 27/02

889.66

890.46

873.62

875.40

7,584,000

875.40

1499

Dec 30/02

875.40

882.10

870.23

879.39 10,578,000

879.39

1500

Dec 31/02

879.39

881.93

869.45

879.82 10,885,000

879.82

1501

Jan 2/03

879.82

909.03

879.82

909.03 12,292,000

909.03

1502

Jan 3/03

909.03

911.25

903.07

908.59

11,308,000

908.59

1503

Jan 6/03

908.59

931.77

908.59

929.01 14,359,000

929.01

1504

Jan 7/03

929.01

930.81

919.93

922.93 15,452,000

922.93

1505

Jan 8/03

922.93

922.93

908.32

909.93 14,676,000

909.93

1506

Jan 9/03

909.93

928.31

909.93

927.57 15,603,000

927.57

1507

Jan 10/03

927.58

932.89

917.66

927.57 14,854,000

927.57

1508

Jan 13/03

927.57

935.05

922.05

926.26 13,963,000

926.26

1509

Jan 14/03

926.26

931.66

921.72

931.66 13,794,000

931.66

1510

Jan 15/03

931.66

932.59

916.70

918.22 14,321,000

918.22

1511

Jan 16/03

918.22

926.03

911.98

914.60 15,346,000

914.60

1512

Jan 17/03

914.60

914.60

899.02

901.78 13,582,000

901.78

1513

Jan 21/03

901.78

906.00

887.62

887.62 13,352,000

887.62

1514

Jan 22/03

887.62

889.74

877.64

878.36 15,608,000

878.36

1515

Jan 23/03

878.36

890.25

876.89

887.34 17,445,500

887.34

1516

Jan 24/03

887.34

887.34

859.71

861.40 15,748,000

861.40

1517

Jan 27/03

861.40

863.95

844.25

847.48 14,359,000

847.48

1518

Jan 28/03

847.48

860.76

847.48

858.54 14,591,000

858.54

1519

Jan 29/03

858.54

868.72

845.86

864.36 15,954,000

864.36

1520

Jan 30/03

864.36

865.48

843.74

844.61 15,103,000

844.61

1521

Jan 31/03

844.61

858.33

840.34

855.70 15,785,300

855.70

1522

Feb 3/03

855.70

864.64

855.70

860.32 12,585,000

860.32

1523

Feb 4/03

860.32

860.32

840.19

848.20 14,516,000

848.20

1524

Feb 5/03

848.20

861.63

842.11

843.59 14,508,000

843.59

1525

Feb 6/03

843.59

844.23

833.25

838.15 14,309,000

838.15

1526

Feb 7/03

838.15

845.73

826.70

829.69 12,768,000

829.69

1527

Feb 10/03

829.69

837.16

823.53

835.97 12,382,000

835.97

1528

Feb 11/03

835.97

843.02

825.09

829.20 13,070,000

829.20

1529

Feb 12/03

829.20

832.12

818.49

818.68 12,605,000

818.68

1530

Feb 13/03

818.68

821.25

806.29

817.37 14,893,000

817.37

1531

Feb 14/03

817.37

834.89

815.03

834.89 14,046,000

834.89

1532

Feb 18/03

834.89

852.87

834.89

851.17 12,508,000

851.17

1533

Feb 19/03

851.17

851.17

838.79

845.13 10,756,000

845.13

1534

Feb 20/03

845.13

849.37

836.56

837.10

11,941,000

837.10

1535

Feb 21/03

837.10

852.28

831.48

848.17 13,982,000

848.17

1536

Feb 24/03

848.17

848.17

832.16

832.58 12,292,000

832.58

1537

Feb 25/03

832.58

839.55

818.54

838.57 14,837,000

838.57

1538

Feb 26/03

838.57

840.10

826.68

827.55 13,744,000

827.55

1539

Feb 27/03

827.55

842.19

827.55

837.28 12,878,000

837.28

1540

Feb 28/03

837.28

847.00

837.28

841.15 13,733,000

841.15

1541

Mar 3/03

841.15

852.34

832.74

834.81 12,089,000

834.81

1542

Mar 4/03

834.81

835.43

821.96

821.99 12,566,000

821.99

1543

Mar 5/03

821.99

829.87

819.00

829.85 13,327,000

829.85

1544

Mar 6/03

829.85

829.85

819.85

822.10 12,992,000

822.10

1545

Mar 7/03

822.10

829.55

811.23

828.89 13,685,000

828.89

1546

Mar 10/03

828.89

828.89

806.57

807.48 12,550,000

807.48

1547

Mar 11/03

807.48

814.25

800.30

800.73 14,277,000

800.73

1548

Mar 12/03

800.73

804.19

788.90

804.19 16,200,000

804.19

1549

Mar 13/03

804.19

832.02

804.19

831.90 18,163,000

831.90

1550

Mar 14/03

831.89

841.39

828.26

833.27 15,419,000

833.27

1551

Mar 17/03

833.27

862.79

827.17

862.79 17,004,200

862.79

1552

Mar 18/03

862.79

866.94

857.36

866.45 15,551,000

866.45

1553

Mar 19/03

866.45

874.99

861.21

874.02 14,734,000

874.02

1554

Mar 20/03

874.02

879.60

859.01

875.67 14,391,000

875.67

1555

Mar 21/03

875.84

895.90

875.84

895.79 18,837,100

895.79

1556

Mar 24/03

895.79

895.79

862.02

864.23 12,930,000

864.23

1557

Mar 25/03

864.23

879.87

862.59

874.74 13,334,000

874.74

1558

Mar 26/03

874.74

875.80

866.47

869.95 13,197,000

869.95

1559

Mar 27/03

869.95

874.15

858.09

868.52 12,329,000

868.52

1560

Mar 28/03

868.52

869.88

860.83

863.50 12,270,000

863.50

1561

Mar 31/03

863.50

863.50

843.68

848.18 14,955,000

848.18

1562

Apr 1/03

848.18

861.28

847.85

858.48 14,616,000

858.48

1563

Apr 2/03

858.48

884.57

858.48

880.90 15,898,000

880.90

1564

Apr 3/03

880.90

885.89

876.12

876.45 13,395,000

876.45

1565

Apr 4/03

876.45

882.73

874.23

878.85 12,412,000

878.85

1566

Apr 7/03

878.85

904.89

878.85

879.93 14,940,000

879.93

1567

Apr 8/03

879.93

883.11

874.68

878.29 12,354,000

878.29

1568

Apr 9/03

878.29

887.35

865.72

865.99 12,937,000

865.99

1569

Apr 10/03

865.99

871.78

862.76

871.58 12,753,000

871.58

1570

Apr 11/03

871.58

883.34

865.92

868.30

11,416,000

868.30

1571

Apr 14/03

868.30

885.26

868.30

885.23

11,310,000

885.23

1572

Apr 15/03

885.23

891.27

881.85

890.81 14,602,000

890.81

1573

Apr 16/03

890.81

896.77

877.93

879.91 15,876,000

879.91

1574

Apr 17/03

879.91

893.83

879.20

893.58 14,306,000

893.58

1575

Apr 21/03

893.58

898.01

888.17

892.01

892.01

1576

Apr 22/03

892.01

911.74

886.70

911.37 16,312,000

911.37

1577

Apr 23/03

911.37

919.74

909.89

919.02 16,672,000

919.02

1578

Apr 24/03

919.02

919.02

906.69

911.43 16,481,000

911.43

1579

Apr 25/03

911.43

911.43

897.52

898.81 13,358,000

898.81

1580

Apr 28/03

898.81

918.15

898.81

914.84 12,730,000

914.84

1581

Apr 29/03

914.84

924.24

911.10

917.84 15,256,000

917.84

1582

Apr 30/03

917.84

922.01

911.70

916.92 17,885,100

916.92

1583

May 1/03

916.92

919.68

902.83

916.30 13,975,000

916.30

1584

May 2/03

916.30

930.56

912.35

930.08 15,543,000

930.08

1585

May 5/03

930.08

933.88

924.55

926.55 14,463,000

926.55

1586

May 6/03

926.55

939.61

926.38

934.39 16,496,000

934.39

1587

May 7/03

934.39

937.22

926.41

929.62 15,319,000

929.62

1588

May 8/03

929.62

929.62

919.72

920.27 13,796,000

920.27

1589

May 9/03

920.27

933.77

920.27

933.41 13,261,000

933.41

1590

May 12/03

933.41

946.84

929.30

945.11 13,788,000

945.11

1591

May 13/03

945.11

947.51

938.91

942.30 14,181,000

942.30

1592

May 14/03

942.30

947.29

935.24

939.28 14,018,000

939.28

1593

May 15/03

939.28

948.23

938.79

946.67 15,087,000

946.67

1594

May 16/03

946.67

948.65

938.60

944.30 15,055,000

944.30

1595

May 19/03

944.30

944.30

920.23

920.77 13,757,000

920.77

1596

May 20/03

920.77

925.34

912.05

919.73 15,053,000

919.73

1597

May 21/03

919.73

923.85

914.91

923.42 14,578,000

923.42

1598

May 22/03

923.42

935.30

922.54

931.87 14,485,000

931.87

1599

May 23/03

931.87

935.20

927.42

933.22 12,010,000

933.22

1600

May 27/03

933.22

952.76

927.33

951.48 15,320,000

951.48

1601

May 28/03

951.48

959.39

950.12

953.22 15,590,000

953.22

1602

May 29/03

953.22

962.08

946.23

949.64 16,858,000

949.64

1603

May 30/03

949.64

965.38

949.64

963.59 16,888,000

963.59

1604

Jun 2/03

963.59

979.11

963.59

967.00 16,625,000

967.00

1605

Jun 3/03

967.00

973.02

964.47

971.56 14,502,000

971.56

1606

Jun 4/03

971.56

987.85

970.72

986.24 16,187,000

986.24

1607

Jun 5/03

986.24

990.14

978.13

990.14 16,931,000

990.14

1608

Jun 6/03

990.14

1007.69

986.01

987.76 18,372,000

987.76

1609

Jun 9/03

987.76

987.76

972.59

975.93 13,070,000

975.93

1610

Jun 10/03

975.93

984.84

975.93

984.84 12,754,000

984.84

1611

Jun 11/03

984.84

997.48

981.61

997.48 15,200,000

997.48

1612

Jun 12/03

997.48

1002.74

991.27

998.51 15,531,000

998.51

1613

Jun 13/03

998.51

1000.92

984.27

988.61 12,716,000

988.61

1614

Jun 16/03

988.61

1010.86

988.61

1010.74 13,459,000

1010.74

1615

Jun 17/03

1010.74

1015.33

1007.04

1011.66 14,797,000

1011.66

1616

Jun 18/03

1011.66

1015.12

1004.61

1010.09 14,889,000

1010.09

1617

Jun 19/03

1010.09

1011.22

993.08

994.70 15,301,000

994.70

1618

Jun 20/03

994.70

1002.09

993.36

995.69 16,980,000

995.69

1619

Jun 23/03

995.69

995.69

977.40

981.64 13,981,000

981.64

1620

Jun 24/03

981.64

987.84

979.08

983.45 13,883,000

983.45

1621

Jun 25/03

983.45

991.64

974.86

975.32 14,592,000

975.32

1622

Jun 26/03

975.32

986.53

973.80

985.82 13,874,000

985.82

1623

Jun 27/03

985.82

988.88

974.29

976.22 12,678,000

976.22

11,187,000

1624

Jun 30/03

976.22

983.61

973.60

974.50 15,872,000

974.50

1625

Jul 1/03

974.50

983.26

962.10

982.32 14,602,000

982.32

1626

Jul 2/03

982.32

993.78

982.32

993.75 15,193,000

993.75

1627

Jul 3/03

993.75

995.00

983.34

985.70

1628

Jul 7/03

985.70

1005.56

1629

Jul 8/03

1004.42

1630

Jul 9/03

1631

Jul 10/03

1632

7,759,000

985.70

985.70

1004.42 14,291,000

1004.42

1008.92

998.73

1007.84 15,657,000

1007.84

1007.84

1010.43

998.17

1002.21 16,180,000

1002.21

1002.21

1002.21

983.63

988.70 14,657,000

988.70

Jul 11/03

988.70

1000.86

988.70

998.14 12,127,000

998.14

1633

Jul 14/03

998.14

1015.41

998.14

1003.86 14,489,000

1003.86

1634

Jul 15/03

1003.86

1009.61

996.67

1000.42 15,186,000

1000.42

1635

Jul 16/03

1000.42

1003.47

989.30

994.09 16,620,000

994.09

1636

Jul 17/03

994.00

994.00

978.60

981.73 16,614,000

981.73

1637

Jul 18/03

981.73

994.25

981.71

993.32 13,652,000

993.32

1638

Jul 21/03

993.32

993.32

975.63

978.80 12,542,000

978.80

1639

Jul 22/03

978.80

990.29

976.08

988.11 14,397,000

988.11

1640

Jul 23/03

988.11

989.86

979.79

988.61 13,627,000

988.61

1641

Jul 24/03

988.61

998.89

981.07

981.60 15,590,000

981.60

1642

Jul 25/03

981.60

998.71

977.49

998.68 13,975,000

998.68

1643

Jul 28/03

998.68

1000.68

993.59

996.52 13,286,000

996.52

1644

Jul 29/03

996.52

998.64

984.15

989.28 15,089,000

989.28

1645

Jul 30/03

989.28

992.62

985.96

987.49 13,919,000

987.49

1646

Jul 31/03

987.49

1004.59

987.49

990.31 16,080,000

990.31

1647

Aug 1/03

990.31

990.31

978.86

980.15 13,906,000

980.15

1648

Aug 4/03

980.15

985.75

966.79

982.82 13,187,000

982.82

1649

Aug 5/03

982.82

982.82

964.97

965.46 13,517,000

965.46

1650

Aug 6/03

965.46

975.74

960.84

967.08 14,910,000

967.08

1651

Aug 7/03

967.08

974.89

963.82

974.12 13,893,000

974.12

1652

Aug 8/03

974.12

980.57

973.83

977.59 10,866,000

977.59

1653

Aug 11/03

977.59

985.46

974.21

980.59 10,222,000

980.59

1654

Aug 12/03

980.59

990.41

979.90

990.35

11,323,000

990.35

1655

Aug 13/03

990.35

992.50

980.85

984.03 12,088,000

984.03

1656

Aug 14/03

984.03

991.91

980.36

990.51

11,868,000

990.51

1657

Aug 15/03

990.51

992.39

987.10

990.67

6,363,700

990.67

1658

Aug 18/03

990.67

1000.35

990.67

999.74

11,276,000

999.74

1659

Aug 19/03

999.74

1003.30

995.30

1002.35 13,006,000

1002.35

1660

Aug 20/03

1002.35

1003.54

996.62

1000.30 12,108,000

1000.30

1661

Aug 21/03

1000.30

1009.53

999.33

1003.27 14,071,000

1003.27

1662

Aug 22/03

1003.27

1011.01

992.62

993.06 13,089,000

993.06

1663

Aug 25/03

993.06

993.71

987.91

993.71

9,717,000

993.71

1664

Aug 26/03

993.71

997.93

983.57

996.73

11,787,000

996.73

1665

Aug 27/03

996.73

998.05

993.33

996.79 10,514,000

1666

Aug 28/03

996.79

1004.12

991.42

1002.84

11,652,000

1002.84

1667

Aug 29/03

1002.84

1008.85

999.52

1008.01

9,451,000

1008.01

1668

Sep 2/03

1008.01

1022.59

1005.73

1021.99 14,705,000

1021.99

1669

Sep 3/03

1021.99

1029.34

1021.99

1026.27 16,756,000

1026.27

1670

Sep 4/03

1026.27

1029.17

1022.19

1027.97 14,539,000

1027.97

1671

Sep 5/03

1027.97

1029.21

1018.19

1021.39 14,652,000

1021.39

1672

Sep 8/03

1021.39

1032.41

1021.39

1031.64 12,993,000

1031.64

1673

Sep 9/03

1031.64

1031.64

1021.14

1023.17 14,148,000

1023.17

1674

Sep 10/03

1023.17

1023.17

1009.74

1010.92 15,821,000

1010.92

996.79

1675

Sep 11/03

1010.92

1020.88

1010.92

1016.42 13,359,000

1016.42

1676

Sep 12/03

1016.42

1019.65

1007.71

1018.63 12,367,000

1018.63

1677

Sep 15/03

1018.63

1019.79

1013.59

1014.81

11,513,000

1014.81

1678

Sep 16/03

1014.81

1029.66

1014.81

1029.32 14,032,000

1029.32

1679

Sep 17/03

1029.32

1031.34

1024.53

1025.97 13,484,000

1025.97

1680

Sep 18/03

1025.97

1040.16

1025.75

1039.58 14,988,000

1039.58

1681

Sep 19/03

1039.58

1040.29

1031.89

1036.30 15,186,000

1036.30

1682

Sep 22/03

1036.30

1036.30

1018.30

1022.82 12,788,000

1022.82

1683

Sep 23/03

1022.82

1030.12

1021.54

1029.03 13,017,000

1029.03

1684

Sep 24/03

1029.03

1029.83

1008.93

1009.38 15,560,000

1009.38

1685

Sep 25/03

1009.38

1015.97

1003.26

1003.27 15,300,000

1003.27

1686

Sep 26/03

1003.27

1003.45

996.08

996.85 14,725,000

996.85

1687

Sep 29/03

996.85

1006.89

995.31

1006.58 13,665,000

1006.58

1688

Sep 30/03

1006.58

1006.58

990.36

995.97 15,905,000

995.97

1689

Oct 1/03

995.97

1018.22

995.97

1018.22 15,663,000

1018.22

1690

Oct 2/03

1018.22

1021.87

1013.38

1020.24 12,693,000

1020.24

1691

Oct 3/03

1020.24

1039.31

1020.24

1029.85 15,705,000

1029.85

1692

Oct 6/03

1029.85

1036.48

1029.15

1034.35 10,258,000

1034.35

1693

Oct 7/03

1034.35

1039.25

1026.27

1039.25 12,795,000

1039.25

1694

Oct 8/03

1039.25

1040.06

1030.96

1033.78 12,625,000

1033.78

1695

Oct 9/03

1033.78

1048.28

1033.78

1038.73 15,787,000

1038.73

1696

Oct 10/03

1038.73

1040.84

1035.74

1038.06

11,081,000

1038.06

1697

Oct 13/03

1038.06

1048.90

1038.06

1045.35 10,405,000

1045.35

1698

Oct 14/03

1045.35

1049.49

1040.84

1049.48 12,719,000

1049.48

1699

Oct 15/03

1049.48

1053.79

1043.15

1046.76

15,211,000

1046.76

1700

Oct 16/03

1046.76

1052.94

1044.04

1050.07 14,177,000

1050.07

1701

Oct 17/03

1050.07

1051.89

1036.57

1039.32 13,520,000

1039.32

1702

Oct 20/03

1039.32

1044.69

1036.13

1044.68

11,726,000

1044.68

1703

Oct 21/03

1044.68

1048.57

1042.59

1046.03 14,980,000

1046.03

1704

Oct 22/03

1046.03

1046.03

1028.39

1030.36 16,472,000

1030.36

1705

Oct 23/03

1030.36

1035.44

1025.89

1033.77 16,043,000

1033.77

1706

Oct 24/03

1033.77

1033.77

1018.32

1028.91 14,203,000

1028.91

1707

Oct 27/03

1028.91

1037.75

1028.91

1031.13 13,718,000

1031.13

1708

Oct 28/03

1031.13

1046.79

1031.13

1046.79 16,292,000

1046.79

1709

Oct 29/03

1046.79

1049.83

1043.35

1048.11 15,626,000

1048.11

1710

Oct 30/03

1048.11

1052.81

1043.82

1046.94 16,297,000

1046.94

1711

Oct 31/03

1046.94

1053.09

1046.94

1050.71 14,989,000

1050.71

1712

Nov 3/03

1050.71

1061.44

1050.71

1059.02 13,782,000

1059.02

1713

Nov 4/03

1059.02

1059.02

1051.70

1053.25 14,176,000

1053.25

1714

Nov 5/03

1053.25

1054.54

1044.88

1051.81 14,018,000

1051.81

1715

Nov 6/03

1051.81

1058.94

1046.93

1058.05 14,539,000

1058.05

1716

Nov 7/03

1058.05

1062.39

1052.17

1053.21 14,405,000

1053.21

1717

Nov 10/03

1053.21

1053.65

1045.58

1047.11 12,436,000

1047.11

1718

Nov 11/03

1047.11

1048.23

1043.46

1046.57

11,625,000

1046.57

1719

Nov 12/03

1046.57

1059.10

1046.57

1058.53 13,493,000

1058.53

1720

Nov 13/03

1058.56

1059.62

1052.96

1058.41 13,830,000

1058.41

1721

Nov 14/03

1058.41

1063.65

1048.11

1050.35 13,561,000

1050.35

1722

Nov 17/03

1050.35

1050.35

1035.28

1043.63 13,743,000

1043.63

1723

Nov 18/03

1043.63

1048.77

1034.00

1034.15 13,543,000

1034.15

1724

Nov 19/03

1034.15

1043.95

1034.15

1042.44 13,262,000

1042.44

1725

Nov 20/03

1042.44

1046.48

1033.42

1033.65 13,267,000

1033.65

1726

Nov 21/03

1033.65

1037.57

1031.20

1035.28 12,738,000

1035.28

1727

Nov 24/03

1035.28

1052.08

1035.28

1052.08 13,028,000

1052.08

1728

Nov 25/03

1052.08

1058.05

1049.31

1053.89 13,337,000

1053.89

1729

Nov 26/03

1053.89

1058.45

1048.28

1058.45 10,977,000

1058.45

1730

Nov 28/03

1058.45

1060.63

1056.77

1058.20

4,872,200

1058.20

1731

Dec 1/03

1058.20

1070.47

1058.20

1070.12 13,750,000

1070.12

1732

Dec 2/03

1070.12

1071.22

1065.22

1066.62 13,832,000

1066.62

1733

Dec 3/03

1066.62

1074.30

1064.63

1064.73 14,417,000

1064.73

1734

Dec 4/03

1064.73

1070.37

1063.15

1069.72 14,631,000

1069.72

1735

Dec 5/03

1069.72

1069.72

1060.09

1061.50 12,659,000

1061.50

1736

Dec 8/03

1061.50

1069.59

1060.93

1069.30 12,189,000

1069.30

1737

Dec 9/03

1069.30

1071.94

1059.16

1060.18 14,655,000

1060.18

1738

Dec 10/03

1060.18

1063.02

1053.41

1059.05 14,440,000

1059.05

1739

Dec 11/03

1059.05

1073.63

1059.05

1071.21

14,411,000

1071.21

1740

Dec 12/03

1071.21

1074.76

1067.64

1074.14 12,231,000

1074.14

1741

Dec 15/03

1074.14

1082.79

1068.00

1068.04 15,208,000

1068.04

1742

Dec 16/03

1068.04

1075.94

1068.04

1075.13 15,479,000

1075.13

1743

Dec 17/03

1075.13

1076.54

1071.14

1076.48 14,417,000

1076.48

1744

Dec 18/03

1076.48

1089.50

1076.48

1089.18 15,799,000

1089.18

1745

Dec 19/03

1089.18

1091.06

1084.19

1088.66 16,573,000

1088.66

1746

Dec 22/03

1088.66

1092.94

1086.14

1092.94 12,517,000

1092.94

1747

Dec 23/03

1092.94

1096.95

1091.73

1096.02

11,453,000

1096.02

1748

Dec 24/03

1096.02

1096.40

1092.73

1094.04

5,180,600

1094.04

1749

Dec 26/03

1094.04

1098.47

1094.04

1095.89

3,560,700

1095.89

1750

Dec 29/03

1095.89

1109.48

1095.89

1109.48 10,588,000

1109.48

1751

Dec 30/03

1109.48

1109.75

1106.41

1109.64 10,126,000

1109.64

1752

Dec 31/03

1109.64

1112.56

1106.21

1111.92

10,275,000

1111.92

1753

Jan 2/04

1111.92

1118.85

1105.08

1108.48

11,532,000

1108.48

1754

Jan 5/04

1108.48

1122.22

1108.48

1122.22 15,782,000

1122.22

1755

Jan 6/04

1122.22

1124.46

1118.44

1123.67 14,945,000

1123.67

1756

Jan 7/04

1123.67

1126.33

1116.45

1126.33 17,049,000

1126.33

1757

Jan 8/04

1126.33

1131.92

1124.91

1131.92 18,684,000

1131.92

1758

Jan 9/04

1131.92

1131.92

1120.90

1121.86 17,207,000

1121.86

1759

Jan 12/04

1121.86

1127.85

1120.90

1127.23 15,102,000

1127.23

1760

Jan 13/04

1127.23

1129.07

1115.19

1121.22 15,959,000

1121.22

1761

Jan 14/04

1121.22

1130.75

1121.22

1130.52 15,146,000

1130.52

1762

Jan 15/04

1130.52

1137.11

1124.54

1132.05 16,950,000

1132.05

1763

Jan 16/04

1132.05

1139.83

1132.05

1139.83

17,211,000

1139.83

1764

Jan 20/04

1139.83

1142.93

1135.40

1138.77 16,982,000

1138.77

1765

Jan 21/04

1138.77

1149.21

1134.62

1147.62 17,576,000

1147.62

1766

Jan 22/04

1147.62

1150.51

1143.01

1143.94 16,937,000

1143.94

1767

Jan 23/04

1143.94

1150.31

1136.85

1141.55 15,612,000

1141.55

1768

Jan 26/04

1141.55

1155.38

1141.00

1155.37 14,806,000

1155.37

1769

Jan 27/04

1155.37

1155.37

1144.05

1144.05 16,731,000

1144.05

1770

Jan 28/04

1144.05

1149.14

1126.50

1128.48 18,420,000

1128.48

1771

Jan 29/04

1128.48

1134.39

1122.38

1134.11

19,219,000

1134.11

1772

Jan 30/04

1134.11

1134.17

1127.73

1131.13 16,350,000

1131.13

1773

Feb 2/04

1131.13

1142.45

1127.87

1135.26 15,992,000

1135.26

1774

Feb 3/04

1135.26

1137.44

1131.33

1136.03 14,769,000

1136.03

1775

Feb 4/04

1136.03

1136.03

1124.74

1126.52 16,348,000

1126.52

1776

Feb 5/04

1126.52

1131.17

1124.44

1128.59 15,666,000

1128.59

Feb 6/04

1128.59

1142.79

1128.39

1142.76 14,776,000

1142.76

1778

Feb 9/04

1142.76

1144.46

1139.21

1139.81 13,035,000

1139.81

1779

Feb 10/04

1139.81

1147.02

1138.70

1145.54 14,039,000

1145.54

1780

Feb 11/04

1145.54

1158.89

1142.33

1157.76 16,993,000

1157.76

1781

Feb 12/04

1157.76

1157.76

1151.44

1152.11

14,643,000

1152.11

1782

Feb 13/04

1152.11

1156.88

1143.24

1145.81 13,292,000

1145.81

1783

Feb 17/04

1145.81

1158.98

1145.81

1156.99 13,965,000

1156.99

1784

Feb 18/04

1156.99

1157.40

1149.54

1151.82 13,824,000

1151.82

1785

Feb 19/04

1151.82

1158.57

1146.85

1147.06 15,628,000

1147.06

1786

Feb 20/04

1147.06

1149.81

1139.00

1144.11

14,796,000

1144.11

1787

Feb 23/04

1144.11

1146.69

1136.98

1140.99 13,804,000

1140.99

1788

Feb 24/04

1140.99

1144.54

1134.43

1139.09 15,436,000

1139.09

1789

Feb 25/04

1139.09

1145.24

1138.96

1143.67 13,607,000

1143.67

1790

Feb 26/04

1143.67

1147.23

1138.62

1144.91 13,839,000

1144.91

1791

Feb 27/04

1145.80

1151.68

1141.80

1144.94 15,404,000

1144.94

1792

Mar 1/04

1144.94

1157.45

1144.94

1155.97 14,971,000

1155.97

1793

Mar 2/04

1155.97

1156.54

1147.31

1149.10 14,760,000

1149.10

1794

Mar 3/04

1149.10

1152.44

1143.78

1151.03 13,345,000

1151.03

1795

Mar 4/04

1151.03

1154.97

1149.81

1154.87 12,658,000

1154.87

1796

Mar 5/04

1154.87

1163.23

1148.77

1156.86 13,982,000

1156.86

1797

Mar 8/04

1156.86

1159.94

1146.97

1147.20 12,544,000

1147.20

1798

Mar 9/04

1147.20

1147.32

1136.84

1140.58 14,994,000

1140.58

1799

Mar 10/04

1140.58

1141.45

1122.53

1123.89 16,484,000

1123.89

1800

Mar 11/04

1123.89

1125.96

1105.87

1106.78 18,899,000

1106.78

1801

Mar 12/04

1106.78

1120.63

1106.78

1120.57 13,885,000

1120.57

1802

Mar 15/04

1120.57

1120.57

1103.36

1104.49 16,006,000

1104.49

1803

Mar 16/04

1104.49

1113.76

1102.61

1110.70

15,007,000

1110.70

1804

Mar 17/04

1110.70

1125.76

1110.70

1123.75 14,901,000

1123.75

1805

Mar 18/04

1123.75

1125.50

1113.25

1122.32 13,692,000

1122.32

1806

Mar 19/04

1122.32

1122.72

1109.69

1109.78 14,574,000

1109.78

1807

Mar 22/04

1109.78

1109.78

1089.54

1095.40 14,523,000

1095.40

1808

Mar 23/04

1095.40

1101.52

1091.57

1093.95 14,582,000

1093.95

1809

Mar 24/04

1093.95

1098.32

1087.16

1091.33 15,278,000

1091.33

1810

Mar 25/04

1091.33

1110.38

1091.33

1109.19 14,717,000

1109.19

1777

1811

Mar 26/04

1109.19

1115.27

1106.13

1108.06 13,191,000

1108.06

1812

Mar 29/04

1108.06

1124.37

1108.06

1122.47 14,055,000

1122.47

1813

Mar 30/04

1122.47

1127.60

1119.66

1127.00 13,324,000

1127.00

1814

Mar 31/04

1127.00

1130.83

1121.46

1126.21 15,607,000

1126.21

1815

Apr 1/04

1126.21

1135.67

1126.20

1132.17 15,607,000

1132.17

1816

Apr 2/04

1132.17

1144.81

1132.17

1141.81 16,292,000

1141.81

1817

Apr 5/04

1141.81

1150.57

1141.64

1150.57 14,137,000

1150.57

1818

Apr 6/04

1150.57

1150.57

1143.30

1148.16 13,977,000

1148.16

1819

Apr 7/04

1148.16

1148.16

1138.41

1140.53 14,588,000

1140.53

1820

Apr 8/04

1140.53

1148.97

1134.52

1139.32

11,998,000

1139.32

1821

Apr 12/04

1139.32

1147.29

1139.32

1145.20

11,024,000

1145.20

1822

Apr 13/04

1145.20

1147.78

1127.70

1129.44 14,232,000

1129.44

1823

Apr 14/04

1129.44

1132.52

1122.15

1128.17 15,477,000

1128.17

1824

Apr 15/04

1128.17

1134.08

1120.75

1128.84 15,687,000

1128.84

1825

Apr 16/04

1128.84

1136.80

1126.90

1134.61 14,878,000

1134.61

1826

Apr 19/04

1134.56

1136.18

1129.84

1135.82

11,949,000

1135.82

1827

Apr 20/04

1135.82

1139.26

1118.09

1118.15

15,085,000

1118.15

1828

Apr 21/04

1118.15

1125.72

1116.03

1124.09 17,381,000

1124.09

1829

Apr 22/04

1124.09

1142.77

1121.95

1139.93 18,267,000

1139.93

1830

Apr 23/04

1139.93

1141.92

1134.81

1140.60 13,961,000

1140.60

1831

Apr 26/04

1140.60

1145.08

1132.91

1135.53 12,906,000

1135.53

1832

Apr 27/04

1135.53

1146.56

1135.53

1138.11

15,180,000

1138.11

1833

Apr 28/04

1138.11

1138.11

1121.70

1122.41 18,556,000

1122.41

1834

Apr 29/04

1122.41

1128.80

1108.04

1113.89

18,590,000

1113.89

1835

Apr 30/04

1113.89

1119.26

1107.23

1107.30 16,347,000

1107.30

1836

May 3/04

1107.30

1118.72

1107.30

1117.49

15,716,000

1117.49

1837

May 4/04

1117.49

1127.74

1112.89

1119.55

16,621,000

1119.55

1838

May 5/04

1119.55

1125.07

1117.90

1121.53 14,690,000

1121.53

1839

May 6/04

1121.53

1121.53

1106.30

1113.99

15,093,000

1113.99

1840

May 7/04

1113.99

1117.30

1098.63

1098.70 16,536,000

1098.70

1841

May 10/04

1098.70

1098.70

1079.63

1087.12 19,184,000

1087.12

1842

May 11/04

1087.12

1095.69

1087.12

1095.45 15,338,000

1095.45

1843

May 12/04

1095.45

1097.55

1076.32

1097.28 16,976,000

1097.28

1844

May 13/04

1097.28

1102.77

1091.76

1096.44

14,111,000

1096.44

1845

May 14/04

1096.44

1102.10

1088.24

1095.70 13,359,000

1095.70

1846

May 17/04

1095.70

1095.70

1079.36

1084.10 14,301,000

1084.10

1847

May 18/04

1084.10

1094.10

1084.10

1091.49 13,530,000

1091.49

1848

May 19/04

1091.49

1105.93

1088.49

1088.68 15,486,000

1088.68

1849

May 20/04

1088.68

1092.62

1085.43

1089.19

12,110,000

1089.19

1850

May 21/04

1089.19

1099.64

1089.19

1093.56 12,586,000

1093.56

1851

May 24/04

1093.56

1101.28

1091.77

1095.41 12,275,000

1095.41

1852

May 25/04

1095.41

1113.80

1090.74

1113.05

15,457,000

1113.05

1853

May 26/04

1113.05

1116.71

1109.91

1114.94

13,694,000

1114.94

1854

May 27/04

1114.94

1123.95

1114.86

1121.28 14,475,000

1121.28

1855

May 28/04

1121.28

1122.69

1118.10

1120.68

11,726,000

1120.68

1856

Jun 1/04

1120.68

1122.70

1113.32

1121.20 12,380,000

1121.20

1857

Jun 2/04

1121.20

1128.10

1118.64

1124.99 12,517,000

1124.99

1858

Jun 3/04

1124.99

1125.31

1116.57

1116.64

12,324,000

1116.64

1859

Jun 4/04

1116.64

1129.17

1116.64

1122.50

11,153,000

1122.50

1860

Jun 7/04

1122.50

1140.54

1122.50

1140.42

12,118,000

1140.42

1861

Jun 8/04

1140.42

1142.18

1135.45

1142.18

11,903,000

1142.18

1862

Jun 9/04

1142.18

1142.18

1131.17

1131.33 12,768,000

1131.33

1863

Jun 10/04

1131.33

1136.47

1131.33

1136.47

11,606,000

1136.47

1864

Jun 14/04

1136.47

1136.47

1122.16

1125.29

11,794,000

1125.29

1865

Jun 15/04

1125.29

1137.36

1125.29

1132.01 13,459,000

1132.01

1866

Jun 16/04

1132.01

1135.28

1130.55

1133.56

11,684,000

1133.56

1867

Jun 17/04

1133.56

1133.56

1126.89

1132.05 12,967,000

1132.05

1868

Jun 18/04

1132.05

1138.96

1129.83

1135.02 15,006,000

1135.02

1869

Jun 21/04

1135.02

1138.05

1129.64

1130.30

11,239,000

1130.30

1870

Jun 22/04

1130.30

1135.05

1124.37

1134.41 13,823,000

1134.41

1871

Jun 23/04

1134.41

1145.15

1131.73

1144.06 14,442,000

1144.06

1872

Jun 24/04

1144.06

1146.34

1139.94

1140.65 13,949,000

1140.65

1873

Jun 25/04

1140.65

1145.97

1134.24

1134.43 18,129,000

1134.43

1874

Jun 28/04

1134.43

1142.60

1131.72

1133.35 13,546,000

1133.35

1875

Jun 29/04

1133.35

1138.26

1131.81

1136.20 13,750,000

1136.20

1876

Jun 30/04

1136.20

1144.20

1133.62

1140.84 14,738,000

1140.84

1877

Jul 1/04

1140.84

1140.84

1123.06

1128.94 14,957,000

1128.94

1878

Jul 2/04

1128.94

1129.15

1123.26

1125.38 10,850,000

1125.38

1879

Jul 6/04

1125.38

1125.38

1113.21

1116.21

12,833,000

1116.21

1880

Jul 7/04

1116.21

1881

Jul 8/04

1118.33

1122.37

1114.92

1118.33

13,286,000

1118.33

1119.12

1108.72

1109.11

14,011,000

1882

Jul 9/04

1109.11

1109.11

1115.57

1109.11

1112.81

11,863,000

1883

1112.81

Jul 12/04

1112.81

1116.11

1106.71

1114.35

11,146,000

1114.35

1884

Jul 13/04

1114.35

1116.30

1112.99

1115.14

11,997,000

1115.14

1885

Jul 14/04

1115.14

1119.60

1107.83

1111.47

14,620,000

1111.47

1886

Jul 15/04

1111.47

1114.63

1106.67

1106.69 14,087,000

1106.69

1887

Jul 16/04

1106.69

1112.17

1101.07

1101.39 14,503,000

1101.39

1888

Jul 19/04

1101.39

1105.52

1096.55

1100.90 13,199,000

1100.90

1889

Jul 20/04

1100.90

1108.88

1099.10

1108.67 14,458,000

1108.67

1890

Jul 21/04

1108.67

1116.27

1093.88

1093.88 16,795,000

1093.88

1891

Jul 22/04

1093.88

1099.66

1084.16

1096.84 16,808,000

1096.84

1892

Jul 23/04

1096.84

1096.84

1083.56

1086.20 13,375,000

1086.20

1893

Jul 26/04

1086.20

1089.82

1078.78

1084.07 14,134,000

1084.07

1894

Jul 27/04

1084.07

1096.65

1084.07

1094.83 16,108,000

1094.83

1895

Jul 28/04

1094.83

1098.84

1082.17

1095.42 15,543,000

1095.42

1896

Jul 29/04

1095.42

1103.51

1095.42

1100.43 15,301,000

1100.43

1897

Jul 30/04

1100.43

1103.73

1096.96

1101.72 12,982,000

1101.72

1898

Aug 2/04

1101.72

1108.60

1097.34

1106.62 12,760,000

1106.62

1899

Aug 3/04

1106.62

1106.62

1099.26

1099.69 13,383,000

1099.69

1900

Aug 4/04

1099.69

1102.45

1092.40

1098.63 13,692,000

1098.63

1901

Aug 5/04

1098.63

1098.79

1079.98

1080.70 13,974,000

1080.70

1902

Aug 6/04

1080.70

1080.70

1062.23

1063.97 15,210,000

1063.97

1903

Aug 9/04

1063.97

1069.46

1063.97

1065.22 10,860,000

1065.22

1904

Aug 10/04

1065.22

1079.04

1065.22

1079.04 12,456,000

1079.04

1905

Aug 11/04

1079.04

1079.04

1065.92

1075.79 14,104,000

1075.79

1906

Aug 12/04

1075.79

1075.79

1062.82

1063.23 14,051,000

1063.23

1907

Aug 13/04

1063.23

1067.58

1060.72

1064.80

11,751,000

1064.80

1908

Aug 16/04

1064.80

1080.66

1064.80

1079.34 12,062,000

1079.34

1909

Aug 17/04

1079.34

1086.78

1079.34

1081.71 12,678,000

1081.71

1910

Aug 18/04

1081.71

1095.17

1078.93

1095.17 12,825,000

1095.17

1911

Aug 19/04

1095.17

1095.17

1086.28

1091.23 12,494,000

1091.23

1912

Aug 20/04

1091.23

1100.26

1089.57

1098.35

11,999,000

1098.35

1913

Aug 23/04

1098.35

1101.40

1094.73

1095.68 10,219,000

1095.68

1914

Aug 24/04

1095.68

1100.94

1092.82

1096.19 10,925,000

1096.19

1915

Aug 25/04

1096.19

1106.29

1093.24

1104.96

11,922,000

1104.96

1916

Aug 26/04

1104.96

1106.78

1102.46

1105.09 10,236,000

1105.09

1917

Aug 27/04

1105.09

1109.68

1104.62

1107.77

8,454,000

1107.77

1918

Aug 30/04

1107.77

1107.77

1099.15

1099.15

8,431,000

1099.15

1919

Aug 31/04

1099.15

1104.24

1094.72

1104.24

11,382,000

1104.24

1920

Sep 1/04

1104.24

1109.24

1099.18

1105.91

11,421,000

1105.91

1921

Sep 2/04

1105.91

1119.11

1105.60

1118.31

11,184,000

1118.31

1922

Sep 3/04

1118.31

1120.80

1113.57

1113.63

9,241,700

1113.63

1923

Sep 7/04

1113.63

1124.08

1113.63

1121.30 12,144,000

1121.30

1924

Sep 8/04

1121.30

1123.05

1116.27

1116.27

12,463,000

1116.27

1925

Sep 9/04

1116.27

1121.30

1113.62

1118.38

13,713,000

1118.38

1926

Sep 10/04

1118.38

1125.26

1114.39

1123.92 12,612,000

1123.92

1927

Sep 13/04

1123.92

1129.78

1123.35

1125.82 12,998,000

1125.82

1928

Sep 14/04

1125.82

1129.46

1124.72

1128.33 12,045,000

1128.33

1929

Sep 15/04

1128.33

1128.33

1119.82

1120.37 12,560,000

1120.37

1930

Sep 16/04

1120.37

1126.06

1120.37

1123.50

11,139,000

1123.50

1931

Sep 17/04

1123.50

1130.14

1123.50

1128.55 14,226,000

1128.55

1932

Sep 20/04

1128.55

1128.55

1120.34

1122.20

11,976,000

1122.20

1933

Sep 21/04

1122.20

1131.54

1122.20

1129.30 13,250,000

1129.30

1934

Sep 22/04

1129.30

1129.30

1112.67

1113.56

13,799,000

1113.56

1935

Sep 23/04

1113.56

1113.61

1108.05

1108.36 12,863,000

1108.36

1936

Sep 24/04

1108.36

1113.81

1108.36

1110.11

12,554,000

1110.11

1937

Sep 27/04

1110.11

1110.11

1103.24

1103.52 12,635,000

1103.52

1938

Sep 28/04

1103.52

1111.77

1101.29

1110.06

13,966,000

1110.06

1939

Sep 29/04

1110.06

1114.80

1107.42

1114.80

14,029,000

1114.80

1940

Sep 30/04

1114.80

1116.31

1109.68

1114.58

17,480,000

1114.58

1941

Oct 1/04

1114.58

1131.64

1114.58

1131.50 15,822,000

1131.50

1942

Oct 4/04

1131.50

1140.13

1131.50

1135.17 15,340,000

1135.17

1943

Oct 5/04

1135.17

1137.87

1132.03

1134.48 14,184,000

1134.48

1944

Oct 6/04

1134.48

1142.05

1132.94

1142.05 14,167,000

1142.05

1945

Oct 7/04

1142.05

1142.05

1130.50

1130.65 14,475,000

1130.65

1946

Oct 8/04

1130.65

1132.92

1120.19

1122.14 12,916,000

1122.14

1947

Oct 11/04

1122.14

1126.20

1122.14

1124.39

9,438,000

1124.39

1948

Oct 12/04

1124.39

1124.39

1115.77

1121.84 13,201,000

1121.84

1949

Oct 13/04

1121.84

1127.01

1109.63

1113.65

15,462,000

1113.65

1950

Oct 14/04

1113.65

1114.96

1102.06

1103.29 14,895,000

1103.29

1951

Oct 15/04

1103.29

1113.17

1102.14

1108.20 16,451,000

1108.20

1952

Oct 18/04

1108.20

1114.46

1103.33

1114.02

13,733,000

1114.02

1953

Oct 19/04

1114.02

1117.96

1103.15

1103.23 17,375,000

1103.23

1954

Oct 20/04

1103.23

1104.09

1094.25

1103.66 16,857,000

1103.66

1955

Oct 21/04

1103.66

1108.87

1098.47

1106.49 16,730,000

1106.49

1956

Oct 22/04

1106.49

1108.14

1095.47

1095.74 14,696,000

1095.74

1957

Oct 25/04

1095.74

1096.81

1090.29

1094.80 13,805,000

1094.80

1958

Oct 26/04

1094.81

1111.10

1094.81

1111.09

16,854,000

1111.09

1959

Oct 27/04

1111.09

1126.29

1107.43

1125.40 17,419,000

1125.40

1960

Oct 28/04

1125.34

1130.67

1120.60

1127.44 16,282,000

1127.44

1961

Oct 29/04

1127.44

1131.40

1124.62

1130.20 15,008,000

1130.20

1962

Nov 1/04

1130.20

1133.41

1127.60

1130.51 13,959,000

1130.51

1963

Nov 2/04

1130.51

1140.48

1128.12

1130.56 16,590,000

1130.56

1964

Nov 3/04

1130.54

1147.57

1130.54

1143.20 17,675,000

1143.20

1965

Nov 4/04

1143.20

1161.67

1142.34

1161.67 17,827,000

1161.67

1966

Nov 5/04

1161.67

1170.87

1160.66

1166.17 17,244,000

1166.17

1967

Nov 8/04

1166.17

1166.77

1162.32

1164.89 13,587,000

1164.89

1968

Nov 9/04

1164.89

1168.96

1162.48

1164.08 14,508,000

1164.08

1969

Nov 10/04

1164.08

1169.25

1162.51

1162.91 15,043,000

1162.91

1970

Nov 11/04

1162.91

1174.80

1162.91

1173.48 13,930,000

1173.48

1971

Nov 12/04

1173.48

1184.17

1171.43

1184.17 15,316,000

1184.17

1972

Nov 15/04

1184.17

1184.48

1179.85

1183.81 14,533,000

1183.81

1973

Nov 16/04

1183.81

1183.81

1175.32

1175.43 13,644,000

1175.43

1974

Nov 17/04

1175.43

1188.46

1175.43

1181.94 16,842,000

1181.94

1975

Nov 18/04

1181.94

1184.90

1180.15

1183.55 14,567,000

1183.55

1976

Nov 19/04

1183.55

1184.00

1169.19

1170.34 15,266,000

1170.34

1977

Nov 22/04

1170.34

1178.18

1167.89

1177.24 13,927,000

1177.24

1978

Nov 23/04

1177.24

1179.52

1171.41

1176.94 14,283,000

1176.94

1979

Nov 24/04

1176.94

1182.46

1176.94

1181.76

11,496,000

1181.76

1980

Nov 26/04

1181.76

1186.62

1181.08

1182.65

5,045,800

1182.65

1981

Nov 29/04

1182.65

1186.94

1172.37

1178.57 13,785,000

1178.57

1982

Nov 30/04

1178.57

1178.66

1173.81

1173.82 15,535,000

1173.82

1983

Dec 1/04

1173.78

1191.37

1173.78

1191.37 17,728,000

1191.37

1984

Dec 2/04

1191.37

1194.80

1186.72

1190.33 17,749,000

1190.33

1985

Dec 3/04

1190.33

1197.46

1187.71

1191.17 15,667,000

1191.17

1986

Dec 6/04

1191.17

1192.41

1185.18

1190.25 13,544,000

1190.25

1987

Dec 7/04

1190.25

1192.17

1177.07

1177.07 15,339,000

1177.07

1988

Dec 8/04

1177.07

1184.05

1177.07

1182.81 15,252,000

1182.81

1989

Dec 9/04

1182.81

1190.51

1173.79

1189.24 16,247,000

1189.24

1990

Dec 10/04

1189.24

1191.45

1185.24

1188.00 14,437,000

1188.00

1991

Dec 13/04

1188.00

1198.74

1188.00

1198.68 14,361,000

1198.68

1992

Dec 14/04

1198.68

1205.29

1197.84

1203.38 15,444,000

1203.38

1993

Dec 15/04

1203.38

1206.61

1199.44

1205.72 16,958,000

1205.72

1994

Dec 16/04

1205.72

1207.97

1198.41

1203.21 17,939,000

1203.21

1995

Dec 17/04

1203.21

1203.21

1193.49

1194.20 23,350,000

1194.20

1996

Dec 20/04

1194.20

1203.43

1193.36

1194.65 14,228,000

1194.65

1997

Dec 21/04

1194.65

1205.93

1194.65

1205.45 14,819,000

1205.45

1998

Dec 22/04

1205.45

1211.42

1203.85

1209.57 13,908,000

1209.57

1999

Dec 23/04

1209.57

1213.66

1208.71

1210.13

9,561,000

1210.13

2000

Dec 27/04

1210.13

1214.13

1204.92

1204.92

9,220,000

1204.92

2001

Dec 28/04

1204.92

1213.54

1204.92

1213.54

9,830,000

1213.54

2002

Dec 29/04

1213.54

1213.85

1210.95

1213.45

9,259,000

1213.45

2003

Dec 30/04

1213.45

1216.47

1213.41

1213.55

8,298,000

1213.55

2004

Dec 31/04

1213.55

1217.33

1211.65

1211.92

7,869,000

1211.92

2005

Jan 3/05

1211.92

1217.80

1200.32

1202.08 15,108,000

1202.08

2006

Jan 4/05

1202.08

1205.84

1185.39

1188.05 17,210,000

1188.05

2007

Jan 5/05

1188.05

1192.73

1183.72

1183.74 17,389,000

1183.74

2008

Jan 6/05

1183.74

1191.63

1183.27

1187.89 15,691,000

1187.89

2009

Jan 7/05

1187.89

1192.20

1182.16

1186.19 14,779,000

1186.19

2010

Jan 10/05

1186.19

1194.78

1184.80

1190.25 14,904,000

1190.25

2011

Jan 11/05

1190.25

1190.25

1180.43

1182.99 14,888,000

1182.99

Jan 12/05

1182.99

1187.92

1175.64

1187.70 15,621,000

1187.70

Jan 13/05

1187.70

1187.70

1175.81

1177.45 15,103,000

1177.45

0.0000005

0.08

0.0010

0.01

0.0010

SUM[log(L)]

0.9

Best (so far)

0.05

-670

PLOT : a1 =

0.0900

Max

PLOT : b1 =

0.9000

-670

log(L)

Prob[ ]

SD-lag

s(k)-lag

0.00%

0.10%

s(k)

e(k)

-0.22%
0.0000
0.33%
-100.0000
0.83%
-200.0000
0.07%
-300.0000
0.78%
-400.0000
0.45%
-500.0000
-1.10%

0.9500
-1.45%

0.44%

-3.99

1.34%

0.27%

0.8500

0.55%

0.64%

0.77

1.14%

0.39%

-937.5348

45.5%

1.00%

0.46%

0.8625

30.8%

0.97%

0.50%

-860.7891

0.54

34.2%

0.93%

0.53%

0.8750
-794.4977

0.65%

0.0850

0.0800

0.0775

0.50%

-0.77%

0.9250
-72.78

0.0825

0.8750 0.10%0.9000

0.0750

0.0725

0.0700

0.8500
1.23%

0.82

0.66%

0.43

0.0700

0.71%

0.69%

-0.33%

0.71%

0.93

50.5%

0.87%

0.56%

-1.55%

0.70%

-1.40

0.98%

0.57%

0.8875

-600.0000
-0.91%
-700.0000
-0.71%

0.20%

0.84%

0.84

5.0%
a1
46.1%

0.93%

0.60%

-740.4203

0.19%

0.82%

0.87

47.5%

0.88%

0.62%

0.9000

-800.0000
0.00%

0.71%

0.79%

0.52

33.5%

0.82%

0.69%

-700.9630

23.7%

0.74%

0.73%

0.9125

39.0%

0.74%

0.75%

-679.5282

0.98%
0.80%
0.17
SUM
[log(L)]
vs
(a1,b1)
for
a0
=
0.000004
1.51%
0.53%
0.84%
0.67
-1000.0000
Probability -0.28
= 19%
0.25%
-1.26% Average
0.83%

44.4%

0.77%

0.81%

0.9375

5.9%

0.92%

0.82%

-713.5824

0.24%

1.63%

0.97%

-0.69

10.0%

0.94%

0.85%

0.9500

1.21%

0.97%

1.07%

0.22

24.8%

0.98%

0.87%

-789.9467126

-0.52%

-1.73%

1.07%

-0.69

10.0%

1.14%

0.90%

0.53%

1.05%

1.16%

0.13

22.8%

1.16%

0.93%

1.67%

1.14%

1.15%

0.06

21.2%

1.18%

0.97%

-0.16

17.1%

1.28%

1.06%

16.4%

1.36%

1.09%

-0.47%

-1.43%

1.21%

-0.20

95%

1.18%

100%

1.38%

90%

1.03%

0.97%

85%

1.00%

1.21%

80%

1.18%

13.9%

75%

30.8%

-0.36
70%

0.43

1.12%
65%

1.16%

-1.54%

60%

-0.54%

55%

1.13%
-0.41%

50%

0.80

45%

10

-681.1326

-1.23

40%

20

0.9250

0.79%

0.84%

35%

30

0.77%

0.80%

0.86%

30%

40

0.83%

43.8%

0.25%

25%

50

15.2%

0.78

-1.71%

20%

60

0.89%

0.32%

15%

70

-0.18%

-1.39%

5%

80

10%

90

0.07%

0%

100

0.9500
0.9375
0.9250
= 0.000004
0.9125
0.9000
0.8875
0.8750
0.8625
0.8500

3.5048E-006

b1 = 1.23%

-900.0000
0.98%

b1

-3.9147
0.39894228

0.0875

Returns

-669

-1.19%

-0.73%

1.24%

0.30

27.1%

1.27%

1.13%

-0.13%

1.06%

1.20%

0.11

22.4%

1.21%

1.16%

1.06%

1.19%

1.20%

0.02

20.3%

1.23%

1.17%

0.22%

-0.85%

1.20%

0.26

25.9%

1.13%

1.18%

-0.78%

-1.00%

1.18%

0.17

23.6%

1.12%

1.18%

-1.32%

-0.53%

1.17%

0.43

30.7%

1.04%

1.19%

-0.53%

0.78%

1.13%

0.33

27.8%

1.08%

1.18%

0.57%

1.10%

1.11%

0.09

21.9%

1.04%

1.18%

-0.55%

-1.12%

1.12%

0.08

21.7%

1.00%

1.18%

1.40%

1.94%

1.13%

-0.92

8.0%

1.08%

1.17%

-0.43%

-1.82%

1.24%

-0.61

10.9%

1.21%

1.17%

0.80%

1.23%

1.31%

-0.02

19.6%

1.23%

1.18%

1.08%

0.28%

1.31%

0.40

29.8%

1.17%

1.19%

-0.28%

-1.36%

1.25%

-0.13

17.6%

1.22%

1.20%

-0.87%

-0.59%

1.27%

0.34

28.2%

1.19%

1.20%

-1.83%

-0.96%

1.23%

0.18

24.0%

1.22%

1.21%

0.46%

2.28%

1.21%

-1.28

5.5%

1.39%

1.22%

0.32%

-0.14%

1.36%

0.38

29.2%

1.35%

1.24%

-0.76%

-1.08%

1.30%

0.08

21.7%

1.35%

1.26%

-0.49%

0.27%

1.28%

0.42

30.4%

1.19%

1.28%

-0.40%

0.10%

1.23%

0.48

32.4%

1.06%

1.28%

0.19%

0.58%

1.17%

0.41

30.1%

1.00%

1.26%

0.87%

0.68%

1.14%

0.38

29.4%

1.02%

1.24%

-0.23%

-1.10%

1.11%

0.10

22.1%

0.99%

1.23%

0.18%

0.41%

1.11%

0.51

33.4%

0.97%

1.21%

-2.10%

-2.28%

1.07%

-1.64

3.9%

1.18%

1.20%

-2.17%

-0.06%

1.25%

0.46

31.8%

0.89%

1.20%

0.33%

2.50%

1.20%

-1.66

3.8%

1.22%

1.19%

-1.25%

-1.59%

1.39%

-0.29

14.9%

1.27%

1.20%

0.03%

1.28%

1.41%

-0.07

18.7%

1.33%

1.21%

1.01%

0.98%

1.40%

0.11

22.2%

1.36%

1.23%

0.56%

-0.45%

1.37%

0.32

27.5%

1.36%

1.25%

0.52%

-0.03%

1.32%

0.42

30.3%

1.35%

1.26%

-0.72%

-1.24%

1.25%

-0.03

19.4%

1.36%

1.28%

-0.30%

0.42%

1.26%

0.40

29.9%

1.36%

1.29%

-2.73%

-2.43%

1.21%

-1.52

4.4%

1.38%

1.31%

0.82%

3.55%

1.38%

-2.93

1.1%

1.76%

1.32%

1.48%

0.65%

1.73%

0.07

21.5%

1.61%

1.37%

1.17%

-0.31%

1.65%

0.17

23.7%

1.52%

1.40%

-0.23%

-1.40%

1.57%

-0.16

17.1%

1.55%

1.42%

0.60%

0.83%

1.56%

0.10

22.2%

1.54%

1.43%

-0.78%

-1.38%

1.50%

-0.14

17.4%

1.59%

1.44%

1.87%

2.65%

1.50%

-1.28

5.5%

1.79%

1.46%

-0.13%

-2.00%

1.65%

-0.54

11.6%

1.86%

1.50%

-0.32%

-0.19%

1.69%

0.16

23.5%

1.86%

1.54%

-0.75%

-0.44%

1.60%

0.18

24.0%

1.69%

1.58%

0.99%

1.75%

1.53%

-0.39

13.6%

1.39%

1.60%

2.73%

1.74%

1.56%

-0.37

13.7%

1.48%

1.58%

0.92%

-1.81%

1.58%

-0.42

13.1%

1.59%

1.57%

-0.35%

-1.27%

1.60%

-0.09

18.2%

1.57%

1.58%

1.81%

2.16%

1.57%

-0.70

9.9%

1.69%

1.58%

2.13%

0.32%

1.64%

0.17

23.8%

1.62%

1.59%

-0.30%

-2.44%

1.56%

-0.97

7.6%

1.59%

1.60%

-1.47%

-1.16%

1.67%

-0.07

18.7%

1.52%

1.60%

0.57%

2.04%

1.63%

-0.58

11.2%

1.65%

1.60%

0.55%

-0.02%

1.68%

0.17

23.8%

1.64%

1.60%

1.56%

1.01%

1.59%

0.02

20.5%

1.58%

1.61%

-0.54%

-2.10%

1.55%

-0.67

10.2%

1.60%

1.61%

0.35%

0.89%

1.61%

0.06

21.3%

1.55%

1.61%

0.70%

0.35%

1.56%

0.22

25.0%

1.50%

1.61%

-1.44%

-2.14%

1.48%

-0.74

9.5%

1.46%

1.60%

0.42%

1.87%

1.56%

-0.47

12.5%

1.60%

1.59%

1.01%

0.58%

1.60%

0.16

23.4%

1.42%

1.59%

-0.27%

-1.28%

1.53%

-0.09

18.4%

1.43%

1.58%

-0.44%

-0.17%

1.51%

0.27

26.3%

1.28%

1.57%

1.36%

1.80%

1.44%

-0.46

12.7%

1.40%

1.54%

0.32%

-1.04%

1.48%

0.05

21.0%

1.40%

1.53%

-0.29%

-0.61%

1.45%

0.23

25.2%

1.25%

1.52%

-0.37%

-0.08%

1.39%

0.36

28.7%

1.22%

1.50%

0.50%

0.87%

1.32%

0.20

24.3%

1.25%

1.48%

-0.23%

-0.72%

1.29%

0.28

26.4%

1.06%

1.46%

-0.10%

0.12%

1.25%

0.46

31.7%

0.89%

1.43%

-0.64%

-0.53%

1.20%

0.41

30.2%

0.88%

1.39%

0.40%

1.03%

1.16%

0.15

23.2%

0.86%

1.35%

1.73%

1.33%

1.15%

-0.12

17.7%

0.93%

1.31%

0.57%

-1.16%

1.18%

0.04

20.9%

0.85%

1.29%

0.27%

-0.30%

1.18%

0.49

32.7%

0.79%

1.26%

0.50%

0.22%

1.14%

0.54

34.5%

0.76%

1.23%

1.60%

1.10%

1.09%

0.09

22.0%

0.82%

1.20%

1.11%

-0.49%

1.10%

0.50

32.9%

0.81%

1.17%

0.07%

-1.04%

1.06%

0.15

23.3%

0.84%

1.15%

0.06%

-0.01%

1.07%

0.62

37.3%

0.84%

1.13%

-0.60%

-0.66%

1.03%

0.46

31.7%

0.85%

1.12%

1.00%

1.60%

1.01%

-0.59

11.1%

0.94%

1.10%

0.08%

-0.93%

1.09%

0.24

25.5%

0.87%

1.09%

-2.23%

-2.31%

1.08%

-1.67

3.8%

1.05%

1.08%

2.02%

4.25%

1.27%

-5.18

0.1%

1.72%

1.09%

-0.82%

-2.84%

1.80%

-1.14

6.4%

1.94%

1.16%

-0.60%

0.22%

1.93%

0.03

20.6%

1.90%

1.24%

0.41%

1.01%

1.83%

-0.06

18.7%

1.93%

1.32%

-0.24%

-0.65%

1.76%

0.05

21.1%

1.92%

1.39%

0.67%

0.91%

1.69%

0.02

20.5%

1.94%

1.45%

1.46%

0.79%

1.63%

0.08

21.8%

1.93%

1.51%

1.43%

-0.03%

1.57%

0.24

25.5%

1.88%

1.56%

-0.51%

-1.94%

1.49%

-0.56

11.5%

1.95%

1.60%

0.72%

1.23%

1.54%

-0.06

18.8%

1.83%

1.65%

-1.22%

-1.94%

1.52%

-0.54

11.6%

1.38%

1.68%

0.69%

1.91%

1.57%

-0.50

12.1%

1.24%

1.65%

0.32%

-0.37%

1.60%

0.19

24.2%

1.25%

1.62%

0.19%

-0.13%

1.53%

0.26

26.0%

1.21%

1.59%

0.80%

0.62%

1.46%

0.22

25.0%

1.21%

1.56%

1.17%

0.37%

1.40%

0.32

27.6%

1.18%

1.53%

-0.53%

-1.70%

1.34%

-0.41

13.3%

1.26%

1.50%

-1.75%

-1.22%

1.38%

-0.02

19.6%

1.29%

1.48%

-0.26%

1.49%

1.37%

-0.22

16.1%

1.27%

1.47%

2.30%

2.56%

1.39%

-1.34

5.2%

1.45%

1.46%

0.28%

-2.03%

1.55%

-0.61

10.9%

1.46%

1.46%

0.40%

0.12%

1.60%

0.22

24.8%

1.34%

1.46%

-0.16%

-0.56%

1.52%

0.20

24.5%

1.35%

1.45%

-0.25%

-0.09%

1.46%

0.31

27.3%

1.35%

1.45%

0.62%

0.87%

1.39%

0.16

23.6%

1.36%

1.44%

1.06%

0.44%

1.35%

0.34

28.0%

1.36%

1.44%

0.21%

-0.85%

1.30%

0.22

24.8%

1.28%

1.43%

-0.75%

-0.96%

1.27%

0.17

23.6%

1.25%

1.42%

0.33%

1.08%

1.24%

0.09

21.9%

1.21%

1.41%

0.22%

-0.12%

1.24%

0.47

32.1%

0.88%

1.39%

0.83%

0.62%

1.18%

0.39

29.5%

0.67%

1.36%

-0.95%

-1.79%

1.15%

-0.66

10.3%

0.87%

1.31%

-1.86%

-0.90%

1.23%

0.21

24.7%

0.89%

1.28%

0.37%

2.23%

1.21%

-1.19

6.1%

1.14%

1.26%

-1.12%

-1.49%

1.35%

-0.22

16.1%

1.20%

1.25%

-0.49%

0.63%

1.37%

0.27

26.2%

1.21%

1.25%

0.30%

0.79%

1.32%

0.24

25.3%

1.21%

1.26%

-2.59%

-2.89%

1.28%

-2.10

2.5%

1.48%

1.26%

1.30%

3.89%

1.52%

-2.99

1.0%

1.90%

1.28%

1.48%

0.19%

1.89%

0.05

21.0%

1.89%

1.35%

1.44%

-0.04%

1.80%

0.10

22.2%

1.89%

1.41%

-1.52%

-2.96%

1.71%

-1.35

5.2%

2.03%

1.47%

-0.16%

1.36%

1.87%

-0.20

16.4%

2.05%

1.53%

-0.37%

-0.20%

1.82%

0.08

21.8%

1.93%

1.59%

-0.78%

-0.41%

1.73%

0.11

22.4%

1.88%

1.63%

0.07%

0.85%

1.65%

0.06

21.2%

1.89%

1.66%

-1.10%

-1.17%

1.59%

-0.04

19.1%

1.90%

1.69%

-0.46%

0.63%

1.55%

0.17

23.6%

1.67%

1.71%

3.13%

3.59%

1.49%

-2.61

1.5%

1.61%

1.71%

0.03%

-3.09%

1.81%

-1.36

5.1%

1.89%

1.70%

0.32%

0.29%

1.98%

0.00

20.0%

1.89%

1.72%

-0.20%

-0.52%

1.88%

0.02

20.5%

1.65%

1.74%

0.23%

0.43%

1.79%

0.08

21.7%

1.60%

1.73%

0.26%

0.03%

1.70%

0.16

23.5%

1.60%

1.72%

-1.56%

-1.82%

1.62%

-0.43

13.1%

1.70%

1.70%

-0.70%

0.86%

1.64%

0.06

21.2%

1.70%

1.70%

1.24%

1.94%

1.58%

-0.52

11.9%

1.75%

1.70%

-0.45%

-1.69%

1.62%

-0.34

14.3%

1.84%

1.71%

2.81%

3.26%

1.63%

-1.80

3.3%

1.77%

1.72%

-0.28%

-3.09%

1.86%

-1.32

5.4%

1.77%

1.73%

0.45%

0.73%

2.01%

-0.07

18.6%

1.79%

1.73%

0.34%

-0.12%

1.92%

0.04

20.7%

1.78%

1.74%

0.52%

0.18%

1.82%

0.09

21.8%

1.77%

1.74%

-0.37%

-0.88%

1.73%

0.01

20.2%

1.79%

1.74%

-0.78%

-0.42%

1.67%

0.15

23.2%

1.70%

1.75%

-0.70%

0.09%

1.59%

0.23

25.1%

1.68%

1.74%

0.78%

1.48%

1.51%

-0.20

16.4%

1.64%

1.73%

0.86%

0.08%

1.51%

0.28

26.4%

1.54%

1.72%

-0.64%

-1.49%

1.44%

-0.21

16.2%

1.20%

1.70%

0.86%

1.49%

1.44%

-0.21

16.2%

0.90%

1.66%

0.53%

-0.33%

1.45%

0.29

26.8%

0.88%

1.61%

0.48%

-0.05%

1.39%

0.36

28.7%

0.88%

1.55%

0.79%

0.32%

1.32%

0.38

29.3%

0.88%

1.50%

1.07%

0.28%

1.26%

0.43

30.8%

0.83%

1.46%

-0.94%

-2.02%

1.21%

-0.89

8.2%

1.05%

1.41%

-0.33%

0.61%

1.32%

0.31

27.2%

1.07%

1.39%

-0.38%

-0.04%

1.27%

0.45

31.4%

0.95%

1.36%

0.12%

0.49%

1.21%

0.42

30.3%

0.97%

1.33%

0.23%

0.11%

1.17%

0.53

34.0%

0.85%

1.31%

-0.47%

-0.70%

1.12%

0.39

29.4%

0.73%

1.27%

-1.08%

-0.61%

1.09%

0.44

31.2%

0.74%

1.24%

-1.16%

-0.08%

1.06%

0.63

37.4%

0.74%

1.20%

1.21%

2.37%

1.02%

-2.04

2.6%

1.06%

1.17%

1.74%

0.53%

1.23%

0.39

29.5%

1.07%

1.17%

-0.39%

-2.13%

1.19%

-1.10

6.7%

1.09%

1.17%

-1.84%

-1.45%

1.32%

-0.19

16.6%

1.16%

1.17%

-0.95%

0.89%

1.34%

0.18

24.0%

1.20%

1.17%

-6.87%

-5.91%

1.30%

-9.86

0.0%

2.11%

1.18%

5.12%

11.98%

2.23%

-14.49

0.0%

4.36%

1.29%

-0.29%

-5.41%

4.31%

-1.56

4.2%

4.71%

1.61%

-1.68%

-1.39%

4.42%

-0.84

8.6%

4.72%

1.94%

1.21%

2.89%

4.19%

-0.98

7.5%

4.80%

2.26%

2.66%

1.45%

4.07%

-0.78

9.2%

4.77%

2.56%

0.19%

-2.48%

3.87%

-0.87

8.4%

4.83%

2.82%

0.21%

0.02%

3.74%

-0.63

10.7%

4.79%

3.08%

-0.50%

-0.71%

3.53%

-0.59

11.1%

4.77%

3.30%

-1.12%

-0.62%

3.35%

-0.53

11.7%

4.77%

3.50%

-0.69%

0.43%

3.17%

-0.47

12.5%

4.34%

3.69%

0.29%

0.98%

3.00%

-0.46

12.6%

2.18%

3.77%

-1.93%

-2.22%

2.86%

-0.66

10.3%

1.59%

3.62%

1.18%

3.11%

2.79%

-0.96

7.7%

1.80%

3.46%

1.28%

0.09%

2.81%

-0.34

14.2%

1.58%

3.32%

1.92%

0.65%

2.66%

-0.32

14.5%

1.52%

3.18%

-0.84%

-2.77%

2.53%

-0.84

8.7%

1.57%

3.04%

0.68%

1.52%

2.54%

-0.42

13.1%

1.64%

2.92%

1.52%

0.85%

2.46%

-0.27

15.3%

1.64%

2.82%

0.43%

-1.09%

2.34%

-0.27

15.3%

1.67%

2.72%

-1.70%

-2.13%

2.24%

-0.57

11.3%

1.80%

2.62%

0.44%

2.14%

2.23%

-0.57

11.3%

1.90%

2.55%

0.09%

-0.35%

2.21%

-0.12

17.8%

1.76%

2.48%

0.40%

0.31%

2.10%

-0.06

18.8%

1.47%

2.41%

2.03%

1.63%

1.99%

-0.33

14.3%

1.56%

2.33%

-0.32%

-2.34%

1.96%

-0.70

9.9%

1.70%

2.26%

0.52%

0.84%

2.00%

-0.09

18.3%

1.49%

2.21%

-0.38%

-0.90%

1.91%

-0.07

18.7%

1.44%

2.14%

1.10%

1.47%

1.84%

-0.24

15.7%

1.50%

2.08%

-0.14%

-1.24%

1.80%

-0.14

17.5%

1.51%

2.03%

-0.67%

-0.53%

1.75%

0.08

21.7%

1.36%

1.98%

-0.61%

0.06%

1.67%

0.17

23.8%

1.17%

1.92%

-1.53%

-0.92%

1.59%

0.06

21.2%

1.20%

1.86%

-0.16%

1.37%

1.54%

-0.14

17.5%

1.28%

1.81%

1.05%

1.21%

1.52%

-0.05

19.1%

1.23%

1.76%

0.48%

-0.57%

1.50%

0.21

24.8%

1.00%

1.71%

-0.26%

-0.74%

1.44%

0.19

24.3%

0.99%

1.66%

-1.06%

-0.80%

1.39%

0.20

24.3%

0.98%

1.60%

-0.89%

0.17%

1.35%

0.39

29.4%

0.85%

1.56%

0.73%

1.62%

1.28%

-0.36

14.0%

0.93%

1.50%

-1.53%

-2.26%

1.33%

-1.04

7.1%

1.16%

1.46%

-0.68%

0.84%

1.45%

0.15

23.2%

1.19%

1.44%

0.40%

1.09%

1.41%

0.05

21.0%

1.19%

1.42%

1.80%

1.40%

1.38%

-0.15

17.3%

1.19%

1.40%

1.83%

0.03%

1.39%

0.36

28.7%

1.14%

1.39%

-0.04%

-1.88%

1.32%

-0.60

11.0%

1.28%

1.37%

0.48%

0.52%

1.39%

0.29

26.8%

1.26%

1.37%

0.21%

-0.27%

1.34%

0.38

29.3%

1.24%

1.36%

-1.07%

-1.28%

1.28%

-0.06

18.9%

1.31%

1.36%

-0.27%

0.81%

1.28%

0.24

25.5%

1.23%

1.36%

-0.82%

-0.56%

1.25%

0.37

28.9%

1.01%

1.35%

-2.97%

-2.14%

1.21%

-1.07

6.8%

1.17%

1.32%

1.24%

4.21%

1.33%

-4.58

0.2%

1.75%

1.32%

1.37%

0.13%

1.83%

0.08

21.7%

1.70%

1.36%

0.61%

-0.76%

1.74%

0.04

20.8%

1.71%

1.40%

-0.75%

-1.36%

1.67%

-0.16

17.1%

1.66%

1.43%

1.13%

1.89%

1.64%

-0.47

12.6%

1.76%

1.46%

1.78%

0.64%

1.67%

0.10

22.2%

1.76%

1.49%

-0.80%

-2.57%

1.60%

-1.07

6.8%

1.91%

1.52%

-0.80%

0.00%

1.72%

0.15

23.2%

1.89%

1.57%

-0.57%

0.23%

1.63%

0.19

24.2%

1.88%

1.60%

-0.07%

0.50%

1.55%

0.20

24.4%

1.74%

1.64%

1.26%

1.33%

1.49%

-0.11

18.0%

1.23%

1.65%

0.87%

-0.39%

1.47%

0.27

26.1%

1.23%

1.62%

0.82%

-0.05%

1.41%

0.35

28.3%

1.21%

1.59%

-0.53%

-1.35%

1.34%

-0.11

17.9%

1.21%

1.55%

2.14%

2.67%

1.35%

-1.57

4.2%

1.35%

1.52%

0.47%

-1.67%

1.53%

-0.33

14.4%

1.43%

1.51%

0.09%

-0.38%

1.55%

0.22

25.0%

1.18%

1.50%

-0.33%

-0.42%

1.48%

0.26

25.9%

1.19%

1.48%

0.89%

1.22%

1.41%

-0.03

19.4%

1.25%

1.46%

-0.17%

-1.06%

1.40%

0.07

21.4%

1.29%

1.44%

0.82%

0.99%

1.37%

0.11

22.4%

1.26%

1.43%

0.10%

-0.72%

1.35%

0.25

25.7%

1.27%

1.42%

0.40%

0.31%

1.30%

0.40

29.8%

1.27%

1.41%

-0.40%

-0.80%

1.25%

0.26

26.1%

1.23%

1.40%

0.26%

0.66%

1.22%

0.35

28.4%

0.90%

1.39%

0.91%

0.65%

1.18%

0.37

29.1%

0.77%

1.35%

-0.37%

-1.28%

1.15%

-0.07

18.7%

0.87%

1.31%

0.58%

0.94%

1.17%

0.21

24.6%

0.90%

1.28%

0.38%

-0.20%

1.15%

0.53

34.1%

0.82%

1.25%

-0.73%

-1.11%

1.11%

0.09

21.8%

0.83%

1.22%

1.20%

1.93%

1.12%

-0.91

8.0%

0.98%

1.20%

0.55%

-0.64%

1.23%

0.35

28.3%

0.97%

1.19%

0.06%

-0.49%

1.19%

0.43

30.8%

0.98%

1.17%

-0.16%

-0.22%

1.15%

0.53

34.1%

0.95%

1.16%

0.41%

0.57%

1.10%

0.46

31.7%

0.95%

1.15%

-0.45%

-0.86%

1.07%

0.30

27.0%

0.95%

1.14%

-1.17%

-0.73%

1.06%

0.40

29.8%

0.90%

1.13%

1.99%

3.17%

1.04%

-3.98

0.4%

1.31%

1.12%

-0.32%

-2.31%

1.41%

-1.00

7.3%

1.50%

1.15%

1.13%

1.45%

1.53%

-0.19

16.6%

1.52%

1.19%

0.40%

-0.74%

1.52%

0.15

23.3%

1.42%

1.23%

0.14%

-0.26%

1.47%

0.29

26.8%

1.41%

1.25%

-0.12%

-0.26%

1.40%

0.34

28.1%

1.41%

1.27%

1.00%

1.12%

1.33%

0.05

21.0%

1.45%

1.29%

0.11%

-0.89%

1.32%

0.19

24.1%

1.47%

1.31%

0.47%

0.36%

1.29%

0.40

29.8%

1.44%

1.34%

0.39%

-0.08%

1.23%

0.48

32.3%

1.42%

1.35%

0.86%

0.48%

1.18%

0.44

31.2%

1.02%

1.37%

-0.33%

-1.19%

0.92%

1.25%

1.14%

0.01

20.2%

0.81%

1.34%

1.15%

-0.04

19.2%

0.78%

-0.34%

1.30%

-1.26%

1.17%

-0.05

19.1%

0.84%

1.27%

-0.10%

0.23%

1.18%

0.50

33.0%

0.84%

1.24%

-0.49%

-0.38%

1.13%

0.51

33.2%

0.85%

1.21%

-0.17%

0.32%

1.09%

0.56

35.0%

0.77%

1.19%

0.75%

0.91%

1.05%

0.26

26.0%

0.78%

1.16%

0.58%

-0.16%

1.05%

0.63

37.6%

0.77%

1.14%

1.07%

0.49%

1.01%

0.57

35.2%

0.78%

1.12%

0.24%

-0.83%

0.98%

0.35

28.4%

0.81%

1.10%

-0.12%

-0.36%

0.98%

0.65

38.2%

0.73%

1.08%

-1.05%

-0.94%

0.95%

0.26

25.8%

0.66%

1.06%

-0.71%

0.34%

0.96%

0.67

39.1%

0.57%

1.04%

0.82%

1.53%

0.93%

-0.60

11.0%

0.74%

1.01%

-0.09%

-0.91%

1.01%

0.28

26.4%

0.79%

1.00%

0.55%

0.63%

1.01%

0.48

32.3%

0.80%

0.99%

0.32%

-0.23%

0.99%

0.67

39.1%

0.75%

0.99%

-1.00%

-1.32%

0.96%

-0.21

16.2%

0.85%

0.98%

1.31%

2.31%

1.01%

-1.93

2.9%

1.12%

0.98%

0.08%

-1.23%

1.21%

-0.02

19.7%

1.15%

1.00%

0.27%

0.19%

1.22%

0.48

32.3%

1.15%

1.02%

0.34%

0.07%

1.17%

0.53

34.1%

1.10%

1.05%

-0.97%

-1.31%

1.12%

-0.11

17.9%

1.18%

1.06%

-1.04%

-0.07%

1.14%

0.55

34.8%

1.06%

1.08%

-1.93%

-0.88%

1.10%

0.27

26.3%

1.06%

1.09%

-0.13%

1.80%

1.09%

-0.76

9.3%

1.20%

1.10%

0.88%

1.01%

1.18%

0.16

23.5%

1.24%

1.12%

1.56%

0.69%

1.17%

0.36

28.6%

1.16%

1.14%

0.83%

-0.73%

1.14%

0.35

28.4%

0.96%

1.15%

0.10%

-0.74%

1.12%

0.36

28.7%

0.91%

1.14%

-0.59%

-0.68%

1.09%

0.41

30.0%

0.93%

1.13%

-0.95%

-0.36%

1.07%

0.57

35.2%

0.93%

1.12%

-0.89%

0.06%

1.03%

0.66

38.6%

0.85%

1.11%

1.19%

2.07%

0.99%

-1.49

4.5%

1.05%

1.10%

-0.14%

-1.32%

1.15%

-0.11

17.9%

1.10%

1.10%

0.83%

0.96%

1.18%

0.19

24.3%

1.00%

1.11%

0.28%

-0.55%

1.17%

0.42

30.6%

0.97%

1.11%

-0.13%

-0.41%

1.13%

0.50

33.1%

0.94%

1.11%

-0.77%

-0.64%

1.09%

0.43

30.8%

0.93%

1.10%

-0.26%

0.51%

1.06%

0.52

33.5%

0.93%

1.10%

0.33%

0.60%

1.03%

0.49

32.7%

0.92%

1.09%

0.86%

0.53%

1.01%

0.55

34.6%

0.92%

1.08%

-0.39%

-1.25%

0.98%

-0.11

17.9%

1.01%

1.08%

-0.37%

0.02%

1.02%

0.67

39.1%

0.76%

1.08%

-1.48%

-1.11%

0.98%

0.07

21.5%

0.73%

1.06%

-0.16%

1.32%

1.00%

-0.17

16.8%

0.79%

1.05%

0.49%

0.66%

1.05%

0.45

31.3%

0.80%

1.03%

-0.62%

-1.11%

1.03%

0.08

21.7%

0.86%

1.02%

0.01%

0.63%

1.05%

0.46

31.8%

0.86%

1.02%

0.21%

0.19%

1.02%

0.65

38.3%

0.85%

1.02%

-0.96%

-1.16%

0.98%

0.01

1.12%

2.08%

1.01%

-1.42

1.74%

0.62%

1.17%

0.39

0.17%

-1.57%

1.14%

-0.39

0.24%

0.07%

1.19%

-0.55%

-0.79%

1.14%

-1.59%

-1.04%

0.39%

1.98%

-1.99%
0.98%

20.1%

0.90%

1.01%

4.8%

1.11%

1.01%

29.6%

1.03%

1.03%

13.5%

1.16%

1.04%

0.51

33.3%

1.10%

1.06%

0.32

27.5%

1.06%

1.08%

1.12%

0.14

23.1%

1.07%

1.09%

1.12%

-0.98

7.5%

1.20%

1.09%

-2.38%

1.24%

-1.36

5.1%

1.39%

1.11%

2.97%

1.40%

-1.90

3.0%

1.69%

1.15%

1.79%

0.81%

1.63%

0.08

21.7%

1.65%

1.22%

-0.07%

-1.86%

1.57%

-0.46

12.6%

1.64%

1.27%

-0.52%

-0.45%

1.60%

0.18

24.0%

1.62%

1.31%

0.23%

0.75%

1.53%

0.15

23.2%

1.58%

1.35%

1.48%

1.24%

1.47%

-0.05

19.0%

1.62%

1.38%

1.20%

-0.28%

1.45%

0.30

26.9%

1.60%

1.41%

-0.32%

-1.51%

1.39%

-0.23

15.9%

1.64%

1.44%

0.35%

0.66%

1.40%

0.24

25.4%

1.54%

1.47%

0.47%

0.12%

1.35%

0.38

29.4%

1.32%

1.48%

-0.41%

-0.88%

1.29%

0.21

24.6%

0.99%

1.47%

1.30%

1.71%

1.26%

-0.46

12.7%

1.11%

1.43%

-0.19%

-1.48%

1.32%

-0.22

16.0%

1.05%

1.41%

0.95%

1.14%

1.34%

0.04

20.8%

1.09%

1.38%

-0.23%

-1.18%

1.33%

0.01

20.2%

1.14%

1.36%

1.02%

1.25%

1.32%

-0.03

19.4%

1.14%

1.34%

-0.67%

-1.69%

1.32%

-0.40

13.3%

1.24%

1.33%

0.50%

1.17%

1.36%

0.01

20.3%

1.21%

1.33%

0.07%

-0.42%

1.35%

0.34

28.2%

1.21%

1.32%

1.06%

0.99%

1.29%

0.14

23.0%

1.24%

1.32%

-0.24%

-1.30%

1.27%

-0.07

18.6%

1.28%

1.32%

0.78%

1.02%

1.28%

0.13

22.7%

1.20%

1.32%

0.23%

-0.55%

1.26%

0.36

28.8%

1.12%

1.31%

-0.22%

-0.46%

1.22%

0.42

30.6%

1.07%

1.30%

-1.61%

-1.38%

1.17%

-0.17

16.9%

1.09%

1.28%

-0.08%

1.52%

1.20%

-0.30

14.9%

1.13%

1.27%

-2.09%

-2.01%

1.24%

-0.83

8.7%

1.17%

1.26%

0.09%

2.18%

1.34%

-0.92

7.9%

1.32%

1.26%

0.57%

0.48%

1.45%

0.26

26.0%

1.32%

1.27%

-1.48%

-2.05%

1.39%

-0.73

9.7%

1.42%

1.28%

-0.45%

1.04%

1.47%

0.05

21.1%

1.42%

1.30%

1.58%

2.02%

1.44%

-0.66

10.3%

1.52%

1.32%

-1.95%

-3.53%

1.51%

-2.45

1.7%

1.86%

1.34%

-0.73%

1.21%

1.81%

-0.13

17.6%

1.91%

1.40%

-3.62%

-2.89%

1.76%

-1.22

5.9%

2.06%

1.46%

0.87%

4.49%

1.90%

-2.74

1.3%

2.46%

1.53%

0.76%

-0.11%

2.29%

-0.14

17.4%

2.37%

1.64%

-0.02%

-0.77%

2.17%

-0.15

17.3%

2.29%

1.72%

-0.58%

-0.56%

2.07%

-0.07

18.6%

2.29%

1.78%

-1.31%

-0.73%

1.97%

-0.06

18.9%

2.22%

1.84%

1.43%

2.73%

1.88%

-1.00

7.4%

2.35%

1.88%

-0.86%

-2.28%

1.98%

-0.66

10.4%

2.37%

1.94%

-1.13%

-0.27%

2.01%

-0.02

19.7%

2.10%

1.99%

1.97%

3.10%

1.91%

1.62%

-0.35%

2.05%

-1.28

5.6%

2.27%

1.99%

-0.04

19.1%

2.03%

-0.29%

-1.90%

2.02%

1.95%

-0.45

12.7%

1.66%

-0.59%

2.03%

-0.30%

1.94%

0.01

20.3%

1.66%

-0.95%

1.99%

-0.36%

1.85%

0.06

21.2%

1.65%

1.96%

0.64%

1.59%

1.76%

-0.28

15.1%

1.71%

1.93%

0.43%

-0.21%

1.74%

0.13

22.8%

1.69%

1.91%

-0.79%

-1.23%

1.65%

-0.09

18.3%

1.50%

1.88%

-3.84%

-3.04%

1.62%

-1.56

4.2%

1.62%

1.85%

-1.48%

2.36%

1.81%

-0.75

9.5%

1.80%

1.83%

-6.80%

-5.32%

1.87%

-3.98

0.4%

2.08%

1.82%

3.86%

10.66%

2.44%

-9.78

0.0%

4.05%

1.86%

-0.38%

-4.24%

4.06%

-1.26

5.7%

4.23%

2.07%

-0.83%

-0.45%

4.07%

-0.72

9.8%

4.23%

2.29%

-0.85%

-0.02%

3.84%

-0.66

10.4%

4.23%

2.49%

5.09%

5.94%

3.63%

-1.94

2.9%

4.58%

2.67%

-1.69%

-6.78%

3.91%

-2.18

2.3%

5.07%

2.89%

-2.58%

-0.90%

4.26%

-0.78

9.2%

5.07%

3.15%

2.95%

5.53%

4.04%

-1.64

3.9%

5.23%

3.39%

2.05%

-0.90%

4.19%

-0.77

9.3%

5.22%

3.63%

0.77%

-1.27%

3.97%

-0.74

9.5%

4.91%

3.84%

0.75%

-0.02%

3.77%

-0.64

10.6%

3.64%

3.97%

-2.55%

-3.30%

3.57%

-1.01

7.3%

3.54%

3.92%

0.12%

2.66%

3.53%

-0.86

8.5%

3.65%

3.87%

0.37%

0.25%

3.44%

-0.55

11.6%

3.65%

3.83%

0.56%

0.19%

3.25%

-0.49

12.3%

3.09%

3.79%

3.54%

2.98%

3.07%

-0.90

8.1%

2.41%

3.71%

-2.19%

-5.73%

3.05%

-2.19

2.2%

3.05%

3.59%

0.19%

2.39%

3.40%

-0.78

9.2%

2.59%

3.52%

0.38%

0.18%

3.30%

-0.51

12.1%

2.59%

3.43%

0.03%

-0.35%

3.12%

-0.45

12.7%

2.56%

3.35%

-3.05%

-3.08%

2.95%

-0.94

7.8%

2.72%

3.27%

-3.01%

0.04%

2.96%

-0.39

13.5%

2.54%

3.21%

1.64%

4.65%

2.80%

-1.72

3.6%

2.80%

3.13%

-1.40%

-3.04%

3.02%

-0.92

7.9%

2.96%

3.09%

-0.40%

1.00%

3.01%

-0.47

12.5%

2.98%

3.07%

-1.41%

-1.01%

2.87%

-0.43

13.1%

2.81%

3.05%

-1.16%

0.25%

2.73%

-0.32

14.5%

2.20%

3.02%

2.60%

3.76%

2.59%

-1.32

5.4%

2.37%

2.94%

1.35%

-1.25%

2.72%

-0.41

13.2%

2.41%

2.88%

-0.29%

-1.64%

2.60%

-0.47

12.6%

2.47%

2.83%

1.08%

1.37%

2.51%

-0.38

13.7%

2.27%

2.78%

4.17%

3.09%

2.42%

-1.01

7.3%

2.40%

2.73%

0.85%

-3.32%

2.49%

-1.11

6.6%

2.28%

2.70%

0.57%

-0.29%

2.58%

-0.26

15.4%

2.07%

2.65%

0.14%

-0.42%

2.44%

-0.22

16.1%

2.05%

2.59%

0.56%

0.42%

2.31%

-0.16

17.0%

2.02%

2.54%

0.80%

0.24%

2.19%

-0.10

18.1%

2.02%

2.48%

-0.72%

-1.52%

2.08%

-0.31

14.7%

1.69%

2.43%

0.15%

0.88%

2.03%

-0.11

17.9%

1.69%

2.37%

-0.65%

-0.81%

1.94%

-0.06

18.8%

1.63%

2.30%

0.26%

0.91%

1.86%

-0.05

19.0%

1.60%

2.23%

1.67%

1.41%

1.79%

-0.20

16.3%

1.32%

2.17%

1.17%

-0.50%

1.75%

0.09

21.9%

0.85%

2.10%

1.18%

0.00%

1.67%

0.18

23.9%

0.85%

2.01%

-0.07%

-1.25%

1.59%

-0.08

18.5%

0.93%

1.92%

0.70%

0.77%

1.56%

0.12

22.6%

0.95%

1.85%

1.36%

0.65%

1.50%

0.19

24.2%

0.97%

1.78%

0.63%

-0.73%

1.44%

0.20

24.3%

0.86%

1.71%

-0.95%

-1.58%

1.39%

-0.28

15.1%

0.96%

1.65%

-0.17%

0.78%

1.42%

0.19

24.2%

0.96%

1.60%

-0.65%

-0.47%

1.37%

0.31

27.4%

0.93%

1.55%

-0.29%

0.35%

1.31%

0.38

29.3%

0.80%

1.50%

0.72%

1.01%

1.26%

0.14

23.0%

0.87%

1.45%

0.90%

0.18%

1.24%

0.46

31.8%

0.87%

1.41%

0.30%

-0.60%

1.19%

0.39

29.6%

0.80%

1.37%

0.45%

0.15%

1.15%

0.54

34.4%

0.76%

1.33%

0.71%

0.26%

1.10%

0.57

35.2%

0.74%

1.29%

0.95%

0.24%

1.06%

0.61

36.7%

0.71%

1.25%

2.12%

1.17%

1.02%

0.01

20.2%

0.54%

1.21%

-0.44%

-2.56%

1.04%

-2.36

1.9%

0.99%

1.17%

0.33%

0.77%

1.28%

0.26

26.0%

1.00%

1.17%

0.46%

0.13%

1.25%

0.46

31.8%

1.00%

1.16%

-2.41%

-2.87%

1.19%

-2.38

1.9%

1.28%

1.15%

1.00%

3.41%

1.45%

-2.44

1.7%

1.70%

1.17%

-0.34%

-1.34%

1.75%

-0.16

17.0%

1.74%

1.23%

-1.80%

-1.46%

1.71%

-0.21

16.2%

1.79%

1.29%

2.31%

4.12%

1.69%

-2.80

1.2%

2.21%

1.34%

0.93%

-1.38%

2.06%

-0.26

15.5%

2.26%

1.44%

-0.53%

-1.46%

2.00%

-0.27

15.3%

2.26%

1.54%

0.18%

0.71%

1.95%

-0.04

19.1%

2.14%

1.63%

-1.56%

-1.74%

1.86%

-0.37

13.8%

2.19%

1.69%

0.12%

1.68%

1.85%

-0.34

14.2%

2.26%

1.75%

-2.17%

-2.29%

1.83%

-0.70

10.0%

2.19%

1.82%

1.90%

4.06%

1.88%

-2.27

2.1%

2.30%

1.86%

-0.08%

-1.97%

2.19%

-0.50

12.1%

2.35%

1.90%

1.55%

1.63%

2.17%

-0.37

13.9%

2.33%

1.95%

0.68%

-0.87%

2.12%

-0.14

17.3%

1.98%

1.99%

1.25%

0.56%

2.03%

-0.05

18.9%

1.95%

1.99%

0.06%

-1.19%

1.93%

-0.16

17.1%

1.93%

1.98%

2.07%

2.01%

1.87%

-0.52

11.9%

2.01%

1.97%

-0.18%

-2.26%

1.88%

-0.66

10.3%

2.06%

1.97%

-0.06%

0.12%

1.92%

0.04

20.7%

2.00%

1.98%

1.33%

1.40%

1.82%

-0.20

16.3%

1.88%

1.98%

-0.80%

-2.13%

1.78%

-0.60

11.0%

1.55%

1.97%

-0.22%

0.58%

1.82%

0.04

20.9%

1.45%

1.93%

-0.09%

0.13%

1.74%

0.14

22.9%

1.35%

1.89%

1.36%

1.45%

1.65%

-0.20

16.4%

1.41%

1.84%

2.21%

0.86%

1.63%

0.06

21.3%

1.42%

1.80%

-0.21%

-2.42%

1.57%

-0.95

7.8%

1.57%

1.77%

0.42%

0.63%

1.68%

0.10

22.2%

1.44%

1.75%

-0.88%

-1.30%

1.61%

-0.11

17.9%

1.33%

1.72%

-1.93%

-1.05%

-0.41%

1.52%

1.58%

0.01

20.3%

1.35%

1.69%

1.54%

-0.23

16.0%

1.37%

-1.80%

1.66%

-1.39%

1.54%

-0.15

17.3%

1.28%

1.63%

2.56%

4.36%

1.53%

-3.82

0.4%

1.85%

1.61%

0.70%

-1.86%

1.99%

-0.43

12.9%

1.96%

1.63%

0.37%

-0.33%

1.98%

-0.01

19.9%

1.91%

1.66%

-1.71%

-2.08%

1.88%

-0.55

11.5%

1.97%

1.69%

-0.81%

0.90%

1.90%

-0.06

18.8%

1.87%

1.72%

0.72%

1.52%

1.82%

-0.26

15.4%

1.93%

1.74%

1.49%

0.77%

1.80%

0.01

20.3%

1.88%

1.76%

-0.73%

-2.22%

1.72%

-0.68

10.1%

1.99%

1.77%

1.79%

2.52%

1.78%

-0.89

8.2%

2.08%

1.79%

1.13%

-0.66%

1.86%

0.01

20.1%

2.04%

1.83%

-0.52%

-1.65%

1.78%

-0.31

14.6%

1.58%

1.85%

-0.86%

-0.35%

1.77%

0.10

22.2%

1.50%

1.83%

0.80%

1.66%

1.68%

-0.32

14.5%

1.59%

1.80%

-1.85%

-2.65%

1.68%

-1.08

6.8%

1.67%

1.78%

-0.73%

1.13%

1.80%

-0.09

18.2%

1.69%

1.77%

0.35%

1.08%

1.74%

-0.06

18.9%

1.65%

1.76%

-2.22%

-2.57%

1.69%

-0.99

7.4%

1.79%

1.75%

0.61%

2.83%

1.80%

-1.14

6.4%

1.90%

1.76%

2.49%

1.88%

1.92%

-0.44

12.8%

1.83%

1.77%

-1.91%

-4.40%

1.92%

-2.59

1.5%

2.27%

1.78%

0.95%

2.86%

2.28%

-0.92

8.0%

2.41%

1.83%

-1.44%

-2.39%

2.34%

-0.68

10.1%

2.52%

1.88%

1.08%

2.52%

2.34%

-0.74

9.6%

2.59%

1.95%

0.16%

-0.93%

2.35%

-0.24

15.7%

2.46%

2.02%

2.66%

2.50%

2.25%

-0.74

9.6%

2.55%

2.06%

-0.08%

-2.73%

2.27%

-0.85

8.5%

2.69%

2.12%

-1.40%

-1.32%

2.31%

-0.31

14.6%

2.60%

2.18%

-0.67%

0.73%

2.23%

-0.16

17.0%

2.45%

2.22%

-0.54%

0.13%

2.13%

-0.07

18.7%

2.36%

2.24%

-0.18%

0.36%

2.01%

-0.03

19.5%

1.92%

2.25%

-0.86%

-0.69%

1.91%

-0.02

19.6%

1.71%

2.21%

0.18%

1.04%

1.83%

-0.07

18.6%

1.57%

2.16%

1.54%

1.36%

1.76%

-0.18

16.8%

1.43%

2.11%

2.31%

0.77%

1.73%

0.04

20.9%

1.40%

2.04%

0.57%

-1.74%

1.66%

-0.37

13.8%

1.28%

1.98%

-0.23%

-0.79%

1.67%

0.07

21.3%

1.01%

1.92%

0.55%

0.77%

1.60%

0.10

22.1%

0.93%

1.85%

0.84%

0.30%

1.54%

0.24

25.4%

0.91%

1.79%

-0.24%

-1.08%

1.47%

0.03

20.7%

0.98%

1.72%

0.98%

1.22%

1.44%

-0.03

19.4%

1.04%

1.66%

-0.07%

-1.05%

1.42%

0.07

21.4%

1.08%

1.61%

-0.66%

-0.59%

1.40%

0.27

26.2%

1.04%

1.57%

1.44%

2.10%

1.34%

-0.83

8.8%

1.16%

1.53%

-1.31%

-2.75%

1.44%

-1.51

4.4%

1.38%

1.50%

-0.18%

1.14%

1.62%

-0.04

19.3%

1.36%

1.49%

-2.69%

-2.51%

1.58%

-1.03

7.1%

1.54%

1.49%

0.51%

3.20%

1.70%

-1.62

4.0%

1.84%

1.50%

1.69%

1.18%

1.90%

-0.14

17.3%

1.88%

1.53%

-0.56%

-2.24%

1.84%

-0.66

10.3%

1.98%

1.57%

2.13%

2.69%

1.88%

-0.96

7.6%

2.12%

1.61%

-0.72%

-2.85%

1.97%

-1.03

7.1%

2.28%

1.67%

-1.11%

-0.39%

2.08%

-0.06

18.9%

2.28%

1.73%

0.57%

1.68%

1.97%

-0.35

14.1%

2.24%

1.80%

2.12%

1.55%

1.94%

-0.29

15.0%

2.09%

1.85%

-0.24%

-2.36%

1.90%

-0.72

9.7%

2.22%

1.88%

0.68%

0.93%

1.95%

-0.09

18.3%

2.07%

1.91%

1.29%

0.61%

1.87%

0.01

20.2%

1.84%

1.93%

0.33%

-0.96%

1.79%

-0.04

19.3%

1.83%

1.92%

0.76%

0.44%

1.72%

0.11

22.4%

1.69%

1.91%

-0.65%

-1.41%

1.64%

-0.17

16.8%

1.50%

1.88%

-1.58%

-0.94%

1.62%

0.04

20.8%

1.27%

1.85%

-0.42%

1.16%

1.57%

-0.03

19.3%

1.32%

1.80%

-0.29%

0.13%

1.54%

0.26

25.9%

1.20%

1.76%

-2.24%

-1.95%

1.46%

-0.58

11.2%

1.19%

1.71%

1.29%

3.53%

1.52%

-2.43

1.8%

1.50%

1.67%

2.29%

1.00%

1.82%

-0.06

18.8%

1.51%

1.66%

1.70%

-0.59%

1.76%

0.07

21.4%

1.52%

1.64%

-0.14%

-1.84%

1.68%

-0.43

13.0%

1.59%

1.63%

0.24%

0.38%

1.70%

0.14

22.9%

1.59%

1.63%

0.20%

-0.03%

1.62%

0.21

24.7%

1.53%

1.63%

-0.87%

-1.08%

1.54%

0.02

20.3%

1.54%

1.62%

-0.60%

0.27%

1.50%

0.27

26.2%

1.50%

1.61%

-0.57%

0.03%

1.43%

0.33

27.9%

1.50%

1.60%

1.46%

2.03%

1.36%

-0.73

9.7%

1.46%

1.59%

-1.67%

-3.13%

1.44%

-2.02

2.6%

1.38%

1.58%

1.15%

2.82%

1.69%

-1.23

5.9%

1.64%

1.57%

-1.13%

-2.28%

1.83%

-0.69

10.0%

1.76%

1.58%

0.97%

2.10%

1.88%

-0.57

11.3%

1.81%

1.60%

-0.35%

-1.32%

1.90%

-0.19

16.5%

1.86%

1.62%

1.14%

1.49%

1.85%

-0.25

15.6%

1.91%

1.64%

0.62%

-0.52%

1.82%

0.05

21.1%

1.89%

1.67%

0.26%

-0.36%

1.73%

0.12

22.5%

1.89%

1.69%

-2.18%

-2.44%

1.65%

-0.90

8.1%

2.04%

1.72%

0.13%

2.30%

1.74%

-0.74

9.6%

2.07%

1.75%

-0.46%

-0.59%

1.81%

0.05

20.9%

1.83%

1.79%

0.82%

1.28%

1.72%

-0.13

17.6%

1.65%

1.79%

-0.40%

-1.22%

1.69%

-0.09

18.2%

1.53%

1.78%

-0.64%

-0.24%

1.65%

0.18

24.0%

1.37%

1.76%

-1.78%

-1.14%

1.57%

-0.02

19.6%

1.36%

1.72%

-1.70%

0.07%

1.53%

0.26

26.0%

1.25%

1.69%

1.59%

3.29%

1.46%

-2.23

2.1%

1.64%

1.65%

-1.79%

-3.37%

1.73%

-1.76

3.4%

1.95%

1.65%

1.59%

3.38%

1.95%

-1.48

4.6%

2.06%

1.68%

-0.58%

-2.18%

2.14%

-0.59

11.1%

2.08%

1.72%

0.04%

0.62%

2.14%

-0.11

17.9%

2.08%

1.76%

0.37%

0.32%

2.03%

-0.03

19.4%

2.04%

1.79%

2.17%

1.81%

1.93%

-0.40

13.3%

2.07%

1.81%

0.51%

-1.66%

1.92%

-0.34

14.3%

2.15%

1.84%

-1.29%

-1.80%

1.89%

-0.40

13.4%

2.19%

1.87%

0.10%

1.39%

1.88%

-0.21

16.2%

2.23%

1.91%

-1.20%

-1.30%

1.84%

-0.17

16.9%

2.00%

1.94%

-0.70%

0.50%

1.79%

0.07

21.5%

1.72%

1.95%

0.03%

0.73%

1.71%

0.06

21.3%

1.37%

1.93%

0.55%

0.53%

1.64%

0.15

23.2%

1.20%

1.88%

2.25%

1.69%

1.56%

-0.34

14.2%

1.28%

1.82%

0.71%

-1.53%

1.58%

-0.24

15.8%

1.38%

1.77%

0.22%

-0.49%

1.58%

0.19

24.1%

1.26%

1.74%

0.46%

0.24%

1.51%

0.27

26.1%

1.16%

1.70%

-0.97%

-1.43%

1.44%

-0.17

16.9%

1.11%

1.65%

-0.21%

0.76%

1.44%

0.19

24.1%

1.04%

1.61%

-1.30%

-1.09%

1.39%

0.06

21.2%

1.02%

1.56%

-0.04%

1.26%

1.37%

-0.05

19.1%

1.08%

1.52%

1.22%

1.26%

1.36%

-0.04

19.2%

1.12%

1.49%

1.51%

0.29%

1.36%

0.36

28.8%

1.12%

1.46%

1.57%

0.06%

1.30%

0.43

30.8%

0.98%

1.43%

0.60%

-0.97%

1.24%

0.17

23.7%

0.91%

1.40%

0.74%

0.14%

1.22%

0.49

32.5%

0.90%

1.36%

-0.22%

-0.97%

1.17%

0.19

24.3%

0.94%

1.33%

0.56%

0.78%

1.15%

0.32

27.5%

0.85%

1.30%

-0.10%

-0.66%

1.13%

0.40

29.7%

0.86%

1.27%

0.64%

0.74%

1.10%

0.37

28.9%

0.80%

1.24%

-0.30%

-0.93%

1.08%

0.24

25.4%

0.78%

1.21%

-0.40%

-0.10%

1.08%

0.61

36.9%

0.65%

1.18%

0.33%

0.73%

1.03%

0.41

30.2%

0.69%

1.15%

0.82%

0.49%

1.02%

0.56

35.0%

0.71%

1.12%

0.65%

-0.17%

0.99%

0.69

39.8%

0.65%

1.10%

-0.78%

-1.43%

0.95%

-0.40

13.4%

0.78%

1.07%

-2.17%

-1.39%

1.02%

-0.25

15.5%

0.83%

1.06%

0.16%

2.33%

1.07%

-1.74

3.5%

1.10%

1.05%

-1.33%

-1.49%

1.26%

-0.24

15.8%

1.17%

1.06%

-0.30%

1.03%

1.29%

0.12

22.5%

1.19%

1.08%

-0.68%

-0.38%

1.27%

0.40

30.0%

1.17%

1.10%

1.12%

1.80%

1.22%

-0.59

11.1%

1.29%

1.11%

0.19%

-0.93%

1.29%

0.17

23.8%

1.31%

1.14%

-1.78%

-1.97%

1.27%

-0.76

9.4%

1.42%

1.16%

-0.92%

0.87%

1.36%

0.18

23.9%

1.46%

1.20%

-0.05%

0.87%

1.32%

0.19

24.3%

1.42%

1.24%

-0.44%

-0.39%

1.29%

0.39

29.5%

1.35%

1.27%

-1.27%

-0.83%

1.24%

0.25

25.7%

1.16%

1.28%

0.64%

1.92%

1.21%

-0.75

9.4%

1.22%

1.28%

-1.02%

-1.66%

1.30%

-0.39

13.6%

1.30%

1.28%

-0.19%

0.83%

1.35%

0.20

24.5%

1.32%

1.29%

-1.26%

-1.07%

1.31%

0.09

21.8%

1.22%

1.30%

1.60%

2.86%

1.30%

-2.01

2.7%

1.50%

1.30%

-0.29%

-1.89%

1.53%

-0.50

12.2%

1.49%

1.32%

2.27%

2.56%

1.57%

-1.09

6.7%

1.65%

1.34%

0.23%

-2.04%

1.70%

-0.56

11.4%

1.78%

1.38%

1.01%

0.77%

1.73%

0.04

20.8%

1.78%

1.42%

-0.84%

-1.85%

1.66%

-0.44

12.9%

1.86%

1.47%

-0.69%

0.15%

1.68%

0.17

23.6%

1.76%

1.51%

0.98%

1.68%

1.60%

-0.33

14.4%

1.75%

1.54%

1.77%

0.78%

1.61%

0.10

22.0%

1.75%

1.57%

0.24%

-1.53%

1.55%

-0.23

15.9%

1.79%

1.59%

1.34%

1.10%

1.55%

0.00

20.0%

1.59%

1.62%

-1.43%

-2.77%

1.51%

-1.40

4.9%

1.71%

1.62%

-1.01%

0.42%

1.68%

0.14

23.0%

1.48%

1.63%

-1.80%

-0.79%

1.60%

0.10

22.0%

1.38%

1.62%

-0.27%

1.53%

1.54%

-0.23

15.9%

1.45%

1.60%

0.81%

1.08%

1.54%

0.01

20.2%

1.37%

1.59%

-0.90%

-1.71%

1.51%

-0.36

13.9%

1.48%

1.57%

2.89%

3.79%

1.53%

-2.80

1.2%

1.82%

1.56%

-0.50%

-3.39%

1.88%

-1.57

4.2%

2.09%

1.59%

-0.47%

0.03%

2.08%

-0.04

19.2%

2.05%

1.64%

0.26%

0.73%

1.97%

-0.05

18.9%

2.03%

1.68%

0.30%

0.04%

1.88%

0.06

21.2%

1.82%

1.72%

-0.56%

-0.85%

1.78%

0.00

19.9%

1.85%

1.73%

-0.58%

-0.03%

1.71%

0.15

23.3%

1.83%

1.74%

-1.37%

-0.79%

1.63%

0.09

21.8%

1.78%

1.75%

0.04%

1.41%

1.57%

-0.16

17.0%

1.80%

1.75%

1.28%

1.25%

1.55%

-0.07

18.6%

1.76%

1.76%

0.01%

-1.28%

1.53%

-0.08

18.4%

1.33%

1.76%

-2.09%

-2.10%

1.51%

-0.69

10.0%

1.06%

1.72%

0.22%

2.32%

1.58%

-0.84

8.6%

1.30%

1.67%

-2.30%

-2.52%

1.67%

-0.96

7.6%

1.48%

1.64%

-0.24%

2.06%

1.77%

-0.56

11.5%

1.64%

1.63%

0.47%

0.70%

1.80%

0.03

20.5%

1.63%

1.63%

-0.09%

-0.55%

1.72%

0.09

22.0%

1.64%

1.63%

-1.08%

-0.99%

1.65%

0.01

20.2%

1.65%

1.63%

1.13%

2.21%

1.59%

-0.74

9.6%

1.74%

1.64%

0.01%

-1.12%

1.67%

-0.05

19.1%

1.73%

1.65%

1.70%

1.69%

1.62%

-0.34

14.3%

1.76%

1.66%

-0.25%

-1.95%

1.63%

-0.51

12.0%

1.74%

1.67%

1.85%

2.10%

1.67%

-0.61

10.8%

1.71%

1.68%

-0.59%

-2.43%

1.71%

-0.86

8.5%

1.70%

1.68%

1.39%

1.98%

1.80%

-0.50

12.1%

1.69%

1.69%

-0.06%

-1.46%

1.82%

-0.23

15.9%

1.74%

1.69%

-1.66%

-1.60%

1.78%

-0.29

15.0%

1.80%

1.69%

-2.09%

-0.43%

1.77%

0.09

21.9%

1.78%

1.71%

-0.17%

1.93%

1.68%

-0.49

12.3%

1.75%

1.71%

-2.81%

-2.64%

1.71%

-1.04

7.1%

1.89%

1.72%

0.54%

3.34%

1.82%

-1.60

4.1%

2.11%

1.74%

0.57%

0.03%

2.02%

-0.01

19.7%

2.02%

1.78%

2.23%

1.66%

1.92%

-0.33

14.3%

1.98%

1.80%

-0.45%

-2.68%

1.89%

-0.95

7.7%

2.01%

1.82%

1.41%

1.86%

1.98%

-0.43

13.0%

2.00%

1.84%

-0.62%

-2.02%

1.97%

-0.51

12.0%

2.05%

1.85%

-0.91%

-0.29%

1.97%

0.00

20.0%

1.99%

1.87%

1.15%

2.06%

1.87%

-0.54

11.6%

2.06%

1.88%

3.53%

2.37%

1.89%

-0.73

9.6%

2.10%

1.90%

1.53%

-2.00%

1.94%

-0.50

12.1%

2.02%

1.93%

-0.65%

-2.17%

1.94%

-0.60

11.0%

1.90%

1.94%

-0.47%

0.18%

0.53%

1.00%

1.97%

0.01

20.2%

1.90%

1.93%

1.87%

-0.08

18.5%

1.85%

0.57%

1.93%

0.04%

1.80%

0.10

22.2%

1.65%

1.92%

0.56%

-0.01%

1.71%

0.16

23.4%

1.54%

1.89%

0.49%

-0.06%

1.62%

0.21

24.6%

1.40%

1.86%

-0.85%

-1.35%

1.54%

-0.12

17.7%

1.46%

1.81%

0.60%

1.45%

1.52%

-0.18

16.6%

1.39%

1.78%

0.58%

-0.02%

1.52%

0.27

26.3%

1.13%

1.74%

1.06%

0.47%

1.45%

0.27

26.2%

0.99%

1.69%

-0.12%

-1.18%

1.38%

0.00

20.1%

0.81%

1.64%

1.84%

1.96%

1.37%

-0.65

10.4%

0.99%

1.58%

-0.66%

-2.50%

1.44%

-1.18

6.2%

1.24%

1.53%

1.01%

1.67%

1.58%

-0.32

14.5%

1.36%

1.51%

-0.21%

-1.22%

1.59%

-0.07

18.7%

1.41%

1.50%

-0.07%

0.13%

1.56%

0.24

25.5%

1.41%

1.50%

-1.15%

-1.07%

1.48%

0.03

20.7%

1.39%

1.49%

0.89%

2.03%

1.45%

-0.66

10.3%

1.46%

1.48%

-0.03%

-0.92%

1.52%

0.09

21.8%

1.49%

1.48%

-0.62%

-0.59%

1.48%

0.22

25.0%

1.48%

1.49%

-1.34%

-0.72%

1.42%

0.21

24.7%

1.46%

1.49%

0.63%

1.98%

1.37%

-0.67

10.3%

1.46%

1.49%

0.81%

0.18%

1.44%

0.32

27.4%

1.22%

1.49%

1.72%

0.91%

1.38%

0.15

23.3%

1.15%

1.47%

-0.70%

-2.42%

1.34%

-1.23

5.9%

1.33%

1.44%

-0.99%

-0.30%

1.49%

0.27

26.3%

1.33%

1.44%

-0.38%

0.62%

1.42%

0.25

25.6%

1.30%

1.43%

0.30%

0.68%

1.36%

0.26

25.9%

1.15%

1.42%

0.63%

0.33%

1.32%

0.38

29.3%

1.12%

1.40%

-0.13%

-0.76%

1.26%

0.28

26.4%

1.13%

1.38%

-0.85%

-0.72%

1.23%

0.31

27.3%

1.13%

1.36%

0.72%

1.58%

1.19%

-0.36

14.0%

1.06%

1.34%

0.39%

-0.34%

1.24%

0.44

30.9%

1.07%

1.32%

0.16%

-0.23%

1.19%

0.50

32.9%

1.02%

1.30%

-0.21%

-0.37%

1.14%

0.51

33.2%

0.70%

1.28%

1.08%

1.29%

1.10%

-0.09

18.2%

0.78%

1.25%

0.19%

-0.89%

1.13%

0.26

25.9%

0.83%

1.22%

1.55%

1.36%

1.11%

-0.16

17.0%

0.90%

1.19%

-0.09%

-1.63%

1.15%

-0.46

12.7%

1.04%

1.17%

0.04%

0.12%

1.21%

0.49

32.7%

1.01%

1.17%

0.40%

0.36%

1.16%

0.50

32.8%

0.99%

1.16%

0.07%

-0.33%

1.11%

0.54

34.3%

0.86%

1.15%

0.33%

0.26%

1.07%

0.59

36.2%

0.86%

1.14%

-0.95%

-1.28%

1.03%

-0.11

17.9%

0.95%

1.12%

-3.83%

-2.88%

1.07%

-3.01

1.0%

1.26%

1.11%

0.19%

4.03%

1.37%

-3.97

0.4%

1.78%

1.14%

0.10%

-0.10%

1.81%

0.09

22.0%

1.76%

1.21%

2.71%

2.61%

1.72%

-1.01

7.3%

1.89%

1.27%

1.12%

-1.59%

1.83%

-0.29

14.9%

1.89%

1.34%

-1.31%

-2.43%

1.81%

-0.80

9.0%

2.04%

1.40%

-0.44%

0.87%

1.88%

-0.05

19.1%

2.06%

1.47%

1.22%

1.66%

1.80%

-0.32

14.5%

2.12%

1.54%

1.07%

-0.15%

1.79%

0.11

22.3%

2.12%

1.61%

-0.68%

-1.75%

1.70%

-0.37

13.8%

2.15%

1.68%

0.05%

0.74%

1.70%

0.07

21.4%

1.93%

1.74%

-0.71%

-0.76%

1.63%

0.09

21.9%

1.51%

1.77%

-0.29%

0.42%

1.57%

0.20

24.5%

1.52%

1.74%

-2.76%

-2.47%

1.50%

-1.08

6.8%

1.39%

1.72%

0.61%

3.37%

1.62%

-1.95

2.8%

1.77%

1.70%

-0.42%

-1.03%

1.87%

-0.09

18.3%

1.62%

1.70%

-0.39%

0.03%

1.80%

0.10

22.1%

1.60%

1.70%

-2.75%

-2.35%

1.71%

-0.79

9.1%

1.64%

1.69%

2.52%

5.27%

1.78%

-4.24

0.3%

2.37%

1.69%

1.06%

-1.46%

2.37%

-0.36

13.9%

2.34%

1.76%

-0.01%

-1.07%

2.29%

-0.25

15.6%

2.36%

1.81%

1.12%

1.14%

2.19%

-0.23

15.9%

2.37%

1.87%

-0.04%

-1.17%

2.11%

-0.21

16.2%

2.40%

1.92%

-0.01%

0.03%

2.03%

-0.02

19.6%

2.26%

1.98%

1.23%

1.24%

1.93%

-0.17

16.9%

2.04%

2.01%

-2.08%

-3.31%

1.87%

-1.50

4.4%

2.27%

2.01%

0.36%

2.44%

2.05%

-0.74

9.6%

2.40%

2.03%

-2.10%

-2.46%

2.09%

-0.74

9.6%

2.41%

2.07%

0.20%

2.30%

2.13%

-0.65

10.5%

1.88%

2.11%

0.87%

0.67%

2.14%

-0.12

17.7%

1.85%

2.08%

-1.03%

-1.90%

2.04%

-0.45

12.7%

1.91%

2.06%

0.04%

1.07%

2.02%

-0.15

17.2%

1.90%

2.04%

-3.04%

-3.08%

1.95%

-1.23

5.9%

2.09%

2.03%

0.45%

3.49%

2.08%

-1.44

4.7%

2.38%

2.03%

0.63%

0.18%

2.26%

-0.13

17.6%

2.35%

2.06%

-0.53%

-1.16%

2.14%

-0.22

16.1%

2.13%

2.09%

-1.48%

-0.95%

2.06%

-0.14

17.4%

2.00%

2.09%

1.10%

2.58%

1.98%

-0.85

8.6%

2.00%

2.08%

1.36%

0.26%

2.04%

-0.03

19.4%

1.89%

2.07%

0.93%

-0.43%

1.94%

0.00

20.1%

1.89%

2.05%

0.19%

-0.75%

1.84%

0.00

19.9%

1.80%

2.03%

1.98%

1.80%

1.76%

-0.40

13.5%

1.85%

2.01%

-1.27%

-3.25%

1.77%

-1.57

4.1%

1.88%

1.99%

-2.56%

-1.29%

1.96%

-0.20

16.4%

1.56%

1.98%

0.82%

3.38%

1.91%

-1.53

4.3%

1.91%

1.94%

2.56%

1.74%

2.10%

-0.40

13.5%

1.93%

1.94%

-0.47%

-3.03%

2.06%

-1.12

6.6%

2.16%

1.94%

-0.82%

-0.35%

2.17%

-0.10

18.1%

1.99%

1.96%

-1.77%

-0.95%

2.06%

-0.14

17.4%

2.00%

1.96%

2.43%

4.20%

1.98%

-2.24

2.1%

2.41%

1.96%

4.76%

2.34%

2.29%

-0.66

10.3%

2.47%

2.01%

0.41%

-4.35%

2.29%

-1.94

2.9%

2.81%

2.06%

-0.54%

-0.95%

2.56%

-0.32

14.5%

2.63%

2.14%

2.56%

3.09%

2.44%

-1.00

7.3%

2.73%

2.19%

0.45%

-2.10%

2.51%

-0.58

11.2%

2.65%

2.25%

1.78%

1.33%

2.47%

-0.36

14.0%

2.62%

2.28%

0.01%

-1.77%

2.37%

-0.45

12.7%

2.51%

2.31%

-0.24%

-0.24%

2.31%

-0.15

17.2%

2.50%

2.33%

-1.06%

-0.82%

2.19%

-0.16

17.0%

2.50%

2.34%

0.05%

1.11%

2.09%

-0.19

16.6%

2.14%

2.35%

-1.37%

-1.42%

2.01%

-0.26

15.5%

1.97%

2.33%

0.72%

2.08%

1.96%

-0.55

11.6%

1.68%

2.29%

0.49%

-0.22%

1.97%

0.01

20.1%

1.65%

2.23%

-0.75%

-1.24%

1.87%

-0.16

17.1%

1.35%

2.18%

-0.49%

0.25%

1.82%

0.08

21.8%

1.22%

2.11%

0.94%

1.43%

1.73%

-0.20

16.4%

1.23%

2.03%

1.00%

0.06%

1.70%

0.16

23.5%

1.09%

1.97%

-0.78%

-1.78%

1.61%

-0.40

13.4%

1.23%

1.90%

-0.26%

0.53%

1.63%

0.15

23.2%

1.21%

1.84%

-2.23%

-1.97%

1.56%

-0.55

11.5%

1.30%

1.79%

-1.82%

0.41%

1.61%

0.18

24.0%

1.25%

1.75%

-5.83%

-4.01%

1.53%

-3.16

0.8%

1.52%

1.70%

3.31%

9.14%

1.93%

-11.22

0.0%

3.32%

1.70%

2.87%

-0.44%

3.40%

-0.54

11.6%

3.29%

1.85%

-0.98%

-3.85%

3.22%

-1.19

6.1%

3.52%

1.99%

0.50%

1.48%

3.27%

-0.60

11.0%

3.52%

2.15%

-0.33%

-0.82%

3.13%

-0.48

12.3%

3.53%

2.29%

3.33%

3.65%

2.97%

-1.15

6.3%

3.65%

2.42%

-1.11%

-4.44%

3.03%

-1.49

4.5%

3.93%

2.56%

0.27%

1.38%

3.19%

-0.56

11.4%

3.90%

2.73%

-0.85%

-1.12%

3.05%

-0.49

12.2%

3.92%

2.87%

1.09%

1.94%

2.90%

-0.60

11.0%

3.70%

3.01%

-1.50%

-2.58%

2.81%

-0.77

9.3%

2.49%

3.10%

-2.16%

-0.66%

2.78%

-0.36

13.9%

2.50%

3.04%

-0.39%

1.77%

2.64%

-0.50

12.1%

2.30%

2.98%

1.64%

2.03%

2.56%

-0.56

11.4%

2.34%

2.91%

-0.59%

-2.23%

2.50%

-0.62

10.7%

2.44%

2.84%

-0.84%

-0.25%

2.47%

-0.22

16.1%

2.10%

2.79%

-2.06%

-1.22%

2.34%

-0.30

14.9%

1.66%

2.73%

1.79%

3.85%

2.25%

-1.58

4.1%

2.01%

2.63%

0.93%

-0.86%

2.45%

-0.27

15.3%

2.00%

2.57%

2.21%

1.28%

2.34%

-0.31

14.7%

1.95%

2.52%

0.94%

-1.27%

2.25%

-0.28

15.1%

1.80%

2.46%

-1.24%

-2.19%

2.17%

-0.59

11.1%

1.93%

2.40%

-0.73%

0.51%

2.16%

-0.11

17.9%

1.86%

2.35%

-2.11%

-1.37%

2.06%

-0.25

15.5%

1.76%

2.30%

-0.44%

1.66%

2.00%

-0.35

14.1%

1.73%

2.25%

-1.92%

-1.47%

1.96%

-0.27

15.3%

1.79%

2.20%

1.83%

3.75%

1.92%

-1.87

3.1%

2.08%

2.15%

-1.25%

-3.09%

2.17%

-1.10

6.7%

1.96%

2.15%

-0.25%

1.00%

2.27%

-0.23

15.9%

1.99%

2.13%

3.22%

3.48%

2.17%

-1.37

5.1%

2.24%

2.11%

-0.13%

-3.35%

2.33%

-1.19

6.1%

2.44%

2.12%

1.99%

2.12%

2.45%

-0.58

11.2%

2.42%

2.15%

1.96%

-0.02%

2.41%

-0.19

16.6%

2.42%

2.17%

-0.65%

-2.62%

2.28%

-0.79

9.1%

2.53%

2.20%

-0.67%

-0.02%

2.31%

-0.15

17.3%

2.48%

2.23%

0.93%

1.59%

2.19%

-0.36

14.0%

2.47%

2.25%

-0.66%

-1.59%

2.13%

-0.34

14.2%

2.23%

2.27%

-0.32%

0.34%

2.08%

-0.06

18.9%

2.02%

2.26%

-0.75%

-0.43%

1.98%

-0.01

19.7%

2.00%

2.23%

1.62%

2.37%

1.88%

-0.74

9.6%

1.82%

2.20%

0.07%

-1.55%

1.93%

-0.29

15.0%

1.57%

2.16%

0.56%

0.48%

1.89%

0.02

20.4%

1.42%

2.11%

-0.97%

-1.52%

1.80%

-0.26

15.5%

1.48%

2.05%

1.47%

2.44%

1.78%

-0.82

8.8%

1.46%

2.00%

-0.68%

-2.15%

1.85%

-0.60

11.0%

1.63%

1.95%

0.22%

0.89%

1.88%

-0.05

18.9%

1.57%

1.92%

-1.82%

-2.04%

1.81%

-0.54

11.7%

1.62%

1.89%

-0.74%

1.09%

1.83%

-0.09

18.3%

1.66%

1.86%

0.96%

1.70%

1.77%

-0.34

14.2%

1.73%

1.84%

-0.33%

-1.29%

1.76%

-0.14

17.3%

1.60%

1.83%

0.29%

0.62%

1.72%

0.08

21.7%

1.55%

1.81%

-0.85%

-1.15%

1.65%

-0.05

19.0%

1.58%

1.79%

0.85%

1.70%

1.61%

-0.34

14.2%

1.60%

1.77%

1.03%

0.18%

1.62%

0.20

24.5%

1.41%

1.75%

-1.59%

-2.61%

1.54%

-1.18

6.1%

1.48%

1.72%

0.72%

2.31%

1.68%

-0.77

9.2%

1.63%

1.70%

1.53%

0.80%

1.75%

0.03

20.5%

1.48%

1.69%

-0.22%

-1.75%

1.68%

-0.37

13.8%

1.58%

1.68%

0.36%

0.58%

1.69%

0.11

22.3%

1.50%

1.67%

0.81%

0.46%

1.61%

0.17

23.8%

1.45%

1.65%

0.20%

-0.62%

1.54%

0.18

23.9%

1.45%

1.64%

0.95%

0.75%

1.48%

0.17

23.7%

1.41%

1.62%

0.03%

-0.91%

1.43%

0.13

22.8%

1.35%

1.60%

-1.11%

-1.14%

1.39%

0.02

20.5%

1.38%

1.58%

-0.79%

0.32%

1.37%

0.35

28.4%

1.13%

1.56%

0.92%

1.71%

1.31%

-0.43

13.0%

1.02%

1.52%

-1.03%

-1.95%

1.36%

-0.64

10.5%

1.13%

1.48%

-1.07%

-0.05%

1.43%

0.33

27.9%

1.02%

1.46%

0.70%

1.77%

1.36%

-0.46

12.6%

1.15%

1.43%

-1.50%

-2.19%

1.41%

-0.86

8.5%

1.31%

1.41%

-0.19%

1.30%

1.51%

-0.09

18.2%

1.38%

1.40%

-2.05%

-1.86%

1.49%

-0.48

12.3%

1.45%

1.41%

0.77%

2.82%

1.54%

-1.43

4.8%

1.71%

1.42%

0.51%

-0.26%

1.71%

0.14

23.1%

1.66%

1.45%

0.04%

-0.47%

1.62%

0.16

23.6%

1.67%

1.47%

0.96%

0.92%

1.55%

0.08

21.6%

1.61%

1.50%

0.71%

-0.25%

1.50%

0.27

26.2%

1.48%

1.51%

1.12%

0.41%

1.43%

0.29

26.8%

1.48%

1.51%

0.24%

-0.89%

1.37%

0.17

23.6%

1.42%

1.51%

-0.67%

-0.90%

1.33%

0.17

23.8%

1.27%

1.51%

-0.86%

-0.19%

1.30%

0.42

30.3%

1.20%

1.49%

0.79%

1.65%

1.24%

-0.41

13.3%

1.13%

1.46%

1.34%

0.55%

1.30%

0.34

28.2%

0.77%

1.44%

-0.48%

-1.82%

1.25%

-0.59

11.1%

0.96%

1.39%

-0.31%

0.17%

1.32%

0.40

30.0%

0.95%

1.36%

1.10%

1.40%

1.26%

-0.16

17.0%

1.01%

1.33%

-0.29%

-1.39%

1.28%

-0.14

17.3%

1.09%

1.31%

0.52%

0.81%

1.30%

0.23

25.3%

1.12%

1.30%

-0.09%

-0.61%

1.26%

0.34

28.1%

1.10%

1.29%

0.52%

0.61%

1.22%

0.36

28.8%

1.07%

1.27%

0.16%

-0.37%

1.18%

0.47

32.1%

1.08%

1.26%

-0.12%

-0.28%

1.14%

0.53

34.1%

0.95%

1.25%

0.51%

0.63%

1.09%

0.44

30.9%

0.96%

1.23%

-0.28%

-0.79%

1.06%

0.35

28.5%

0.81%

1.21%

-0.48%

-0.20%

1.05%

0.62

37.3%

0.81%

1.18%

1.00%

1.48%

1.01%

-0.40

13.4%

0.82%

1.16%

0.20%

-0.80%

1.07%

0.34

28.1%

0.74%

1.14%

-0.90%

-1.10%

1.06%

0.09

21.9%

0.77%

1.11%

-0.98%

-0.08%

1.07%

0.62

37.0%

0.75%

1.10%

0.69%

1.67%

1.03%

-0.66

10.4%

0.90%

1.08%

-0.53%

-1.22%

1.12%

-0.02

19.7%

0.97%

1.07%

-0.35%

0.18%

1.14%

0.55

34.6%

0.97%

1.07%

-0.49%

-0.14%

1.09%

0.60

36.3%

0.95%

1.07%

0.20%

0.69%

1.04%

0.43

30.8%

0.94%

1.07%

-0.27%

-0.47%

1.03%

0.56

35.0%

0.95%

1.07%

-1.02%

-0.74%

0.99%

0.42

30.3%

0.84%

1.06%

-1.45%

-0.44%

0.98%

0.61

36.7%

0.82%

1.06%

1.07%

2.52%

0.96%

-2.74

1.3%

1.08%

1.05%

-0.59%

-1.65%

1.21%

-0.43

13.0%

1.22%

1.06%

-0.16%

0.43%

1.27%

0.40

29.7%

1.10%

1.08%

-0.02%

0.14%

1.22%

0.49

32.5%

1.04%

1.09%

-0.67%

-0.65%

1.16%

0.38

29.4%

1.06%

1.10%

-0.82%

-0.15%

1.13%

0.56

34.9%

1.06%

1.10%

-0.04%

0.78%

1.08%

0.35

28.5%

1.06%

1.10%

2.22%

2.27%

1.07%

-1.63

3.9%

1.25%

1.11%

-1.49%

-3.72%

1.25%

-3.98

0.4%

1.72%

1.13%

-0.02%

1.47%

1.67%

-0.21

16.2%

1.77%

1.20%

-0.68%

-0.66%

1.65%

0.11

22.3%

1.59%

1.27%

0.55%

1.23%

1.58%

-0.07

18.6%

1.56%

1.31%

0.14%

-0.41%

1.55%

0.22

24.8%

1.56%

1.34%

-1.90%

-2.04%

1.48%

-0.65

10.5%

1.68%

1.36%

-0.49%

1.41%

1.55%

-0.16

17.1%

1.73%

1.40%

-1.07%

-0.58%

1.54%

0.19

24.2%

1.74%

1.44%

-1.62%

-0.55%

1.47%

0.23

25.3%

1.73%

1.48%

-2.55%

-0.93%

1.41%

0.13

22.7%

1.53%

1.51%

3.34%

5.89%

1.38%

-8.79

0.0%

2.10%

1.53%

0.03%

-3.31%

2.27%

-1.19

6.1%

2.35%

1.59%

-1.79%

-1.83%

2.38%

-0.47

12.5%

2.41%

1.66%

-0.58%

1.21%

2.33%

-0.29

15.0%

2.41%

1.74%

3.47%

4.06%

2.24%

-1.76

3.5%

2.71%

1.80%

0.59%

-2.89%

2.47%

-0.90

8.2%

2.79%

1.90%

-0.08%

-0.67%

2.51%

-0.27

15.3%

2.78%

2.00%

0.17%

0.25%

2.39%

-0.18

16.6%

2.77%

2.08%

-2.38%

-2.55%

2.26%

-0.76

9.4%

2.88%

2.16%

-0.03%

2.34%

2.28%

-0.66

10.3%

2.95%

2.25%

1.11%

1.14%

2.29%

-0.26

15.4%

2.32%

2.34%

1.38%

0.27%

2.19%

-0.10

18.0%

2.08%

2.33%

2.20%

0.81%

2.08%

-0.12

17.8%

1.98%

2.30%

-0.57%

-2.77%

1.99%

-0.97

7.6%

2.17%

2.27%

0.50%

1.07%

2.08%

-0.17

16.8%

1.75%

2.25%

-0.11%

-0.61%

2.00%

-0.05

19.1%

1.54%

2.21%

0.39%

0.50%

1.90%

0.01

20.3%

1.53%

2.15%

-0.02%

-0.41%

1.81%

0.07

21.5%

1.54%

2.09%

-1.58%

-1.56%

1.72%

-0.26

15.4%

1.40%

2.03%

-0.65%

0.93%

1.71%

0.01

20.1%

1.22%

1.98%

-2.44%

-1.79%

1.65%

-0.40

13.4%

1.25%

1.91%

-1.08%

1.36%

1.66%

-0.15

17.1%

1.34%

1.86%

2.35%

3.42%

1.64%

-1.99

2.7%

1.72%

1.82%

0.50%

-1.85%

1.89%

-0.42

13.1%

1.59%

1.81%

-1.26%

-1.75%

1.89%

-0.38

13.7%

1.64%

1.79%

-0.34%

0.92%

1.87%

-0.06

18.9%

1.67%

1.77%

-1.84%

-1.50%

1.80%

-0.24

15.7%

1.71%

1.76%

0.35%

2.19%

1.77%

-0.64

10.5%

1.86%

1.76%

-1.85%

-2.21%

1.82%

-0.64

10.5%

1.92%

1.77%

1.47%

3.32%

1.86%

-1.53

4.3%

2.16%

1.78%

0.54%

-0.93%

2.05%

-0.13

17.6%

2.09%

1.82%

-0.95%

-1.49%

1.96%

-0.27

15.2%

2.12%

1.85%

0.44%

1.39%

1.92%

-0.22

16.0%

1.87%

1.88%

-2.01%

-2.45%

1.87%

-0.79

9.1%

1.93%

1.88%

0.02%

2.03%

1.94%

-0.52

11.9%

1.97%

1.89%

0.74%

0.72%

1.94%

-0.04

19.2%

1.96%

1.89%

3.89%

3.15%

1.86%

-1.37

5.1%

2.07%

1.90%

-1.82%

-5.71%

2.02%

-4.01

0.4%

2.71%

1.92%

-0.59%

1.24%

2.62%

-0.39

13.6%

2.66%

2.00%

1.96%

2.55%

2.51%

-0.74

9.5%

2.57%

2.07%

0.75%

-1.21%

2.51%

-0.35

14.2%

2.59%

2.12%

-0.65%

-1.41%

2.41%

-0.36

14.0%

2.58%

2.16%

-0.82%

-0.16%

2.32%

-0.15

17.2%

2.54%

2.20%

-1.40%

-0.59%

2.20%

-0.13

17.5%

2.43%

2.23%

-2.15%

-0.74%

2.09%

-0.11

17.9%

2.35%

2.25%

0.81%

2.95%

1.99%

-1.10

6.7%

2.52%

2.25%

-1.30%

-2.10%

2.11%

-0.55

11.5%

2.36%

2.28%

-3.13%

-1.83%

2.10%

-0.43

13.0%

1.69%

2.29%

0.80%

3.93%

2.07%

-1.83

3.2%

2.06%

2.23%

2.44%

1.64%

2.32%

-0.40

13.4%

1.97%

2.21%

0.71%

-1.73%

2.26%

-0.42

13.2%

2.01%

2.19%

1.04%

0.34%

2.21%

-0.11

17.9%

1.96%

2.17%

0.40%

-0.65%

2.09%

-0.10

18.2%

1.97%

2.14%

-1.04%

-1.44%

1.99%

-0.26

15.4%

2.02%

2.12%

-2.80%

-1.76%

1.94%

-0.38

13.6%

2.08%

2.11%

5.01%

7.81%

1.92%

-8.21

0.0%

3.06%

2.10%

-1.06%

-6.07%

3.06%

-2.40

1.8%

3.58%

2.20%

-2.62%

-1.57%

3.46%

-0.65

10.4%

3.57%

2.33%

-0.19%

2.43%

3.31%

-0.78

9.2%

3.43%

2.46%

0.38%

0.57%

3.22%

-0.49

12.2%

3.39%

2.55%

0.96%

0.58%

3.05%

-0.44

12.8%

3.36%

2.63%

1.03%

0.07%

2.89%

-0.37

13.8%

3.35%

2.69%

-0.62%

-1.66%

2.73%

-0.50

12.1%

3.39%

2.76%

0.61%

1.24%

2.64%

-0.39

13.5%

3.38%

2.82%

0.21%

-0.40%

2.53%

-0.25

15.6%

3.32%

2.88%

1.39%

1.18%

2.40%

-0.30

14.8%

2.24%

2.93%

-0.40%

-1.79%

2.30%

-0.45

12.8%

1.34%

2.85%

0.03%

0.43%

2.25%

-0.14

17.4%

1.23%

2.73%

1.30%

1.28%

2.13%

-0.25

15.6%

1.06%

2.61%

0.29%

-1.02%

2.06%

-0.15

17.1%

1.11%

2.50%

-0.50%

-0.78%

1.98%

-0.07

18.6%

1.11%

2.39%

-0.19%

0.31%

1.89%

0.04

20.8%

1.12%

2.29%

0.68%

0.87%

1.80%

-0.01

19.7%

1.02%

2.20%

0.70%

0.02%

1.73%

0.14

23.1%

0.95%

2.11%

-0.56%

-1.26%

1.64%

-0.10

18.1%

1.02%

2.02%

0.55%

1.11%

1.61%

-0.02

19.6%

1.01%

1.94%

-1.75%

-2.29%

1.57%

-0.83

8.7%

1.11%

1.87%

0.36%

2.11%

1.66%

-0.62

10.7%

1.29%

1.81%

-0.15%

-0.51%

1.71%

0.11

22.4%

1.23%

1.76%

-0.84%

-0.69%

1.63%

0.11

22.4%

1.21%

1.72%

-0.62%

0.22%

1.56%

0.23

25.3%

1.19%

1.68%

-1.33%

-0.71%

1.49%

0.18

23.9%

1.20%

1.64%

1.18%

2.52%

1.43%

-1.21

6.0%

1.42%

1.60%

-0.87%

-2.05%

1.58%

-0.61

10.9%

1.55%

1.59%

-0.22%

0.65%

1.63%

0.12

22.6%

1.52%

1.59%

0.81%

1.03%

1.56%

0.03

20.5%

1.52%

1.58%

-1.89%

-2.70%

1.52%

-1.31

5.4%

1.58%

1.58%

-1.74%

0.15%

1.68%

0.17

23.7%

1.42%

1.58%

-1.85%

-0.12%

1.59%

0.22

25.0%

1.42%

1.57%

-0.20%

1.66%

1.52%

-0.32

14.5%

1.50%

1.56%

-0.56%

-0.36%

1.53%

0.24

25.3%

1.51%

1.55%

1.75%

2.30%

1.46%

-0.93

7.9%

1.63%

1.55%

-0.77%

-2.51%

1.57%

-1.05

7.0%

1.65%

1.56%

-1.43%

-0.66%

1.69%

0.09

21.9%

1.54%

1.57%

0.10%

1.53%

1.62%

-0.24

15.7%

1.60%

1.57%

-0.57%

-0.67%

1.61%

0.13

22.7%

1.58%

1.58%

0.59%

1.15%

1.54%

-0.02

19.5%

1.36%

1.58%

1.00%

0.41%

1.51%

0.24

25.4%

1.36%

1.56%

0.65%

-0.35%

1.44%

0.29

26.8%

1.37%

1.55%

0.23%

-0.42%

1.38%

0.32

27.6%

1.30%

1.54%

-2.48%

-2.70%

1.32%

-1.68

3.7%

1.54%

1.51%

-4.32%

-1.84%

1.52%

-0.46

12.6%

1.36%

1.52%

1.48%

5.80%

1.56%

-6.70

0.0%

2.21%

1.52%

-2.58%

-4.07%

2.35%

-1.67

3.8%

2.56%

1.58%

0.59%

3.17%

2.56%

-1.02

7.2%

2.71%

1.68%

-1.96%

-2.55%

2.62%

-0.75

9.5%

2.81%

1.78%

1.76%

3.73%

2.61%

-1.29

5.5%

3.03%

1.89%

-2.41%

-4.17%

2.73%

-1.48

4.5%

3.28%

2.01%

-1.79%

0.62%

2.90%

-0.40

13.5%

3.30%

2.15%

-0.41%

1.39%

2.75%

-0.45

12.8%

3.33%

2.29%

1.99%

2.40%

2.63%

-0.69

10.0%

3.28%

2.42%

1.13%

-0.86%

2.60%

-0.32

14.5%

3.22%

2.53%

2.56%

1.43%

2.48%

-0.38

13.6%

2.74%

2.62%

-2.44%

-5.00%

2.39%

-2.37

1.9%

2.89%

2.63%

-0.46%

1.98%

2.75%

-0.58

11.2%

2.78%

2.65%

1.08%

1.54%

2.68%

-0.46

12.6%

2.69%

2.65%

-1.25%

-2.32%

2.58%

-0.66

10.3%

2.53%

2.65%

-3.44%

-2.19%

2.55%

-0.62

10.8%

2.29%

2.63%

-0.29%

3.15%

2.51%

-1.02

7.2%

2.48%

2.59%

4.37%

4.66%

2.57%

-1.89

3.0%

2.82%

2.57%

-2.00%

-6.37%

2.84%

-2.87

1.1%

3.39%

2.60%

0.81%

2.81%

3.35%

-0.87

8.4%

3.52%

2.67%

2.71%

1.89%

3.29%

-0.67

10.3%

3.54%

2.75%

-0.21%

-2.92%

3.16%

-0.89

8.2%

3.29%

2.83%

1.51%

1.72%

3.13%

-0.60

11.0%

3.28%

2.87%

-0.32%

-1.83%

3.01%

-0.60

11.0%

3.29%

2.90%

1.03%

1.35%

2.90%

-0.48

12.3%

3.23%

2.93%

3.89%

2.86%

2.78%

-0.86

8.5%

3.21%

2.95%

1.25%

-2.63%

2.78%

-0.78

9.2%

3.24%

2.98%

-0.85%

-2.11%

2.75%

-0.62

10.8%

2.92%

3.00%

-1.50%

-0.64%

2.69%

-0.33

14.4%

2.19%

2.98%

-1.22%

0.28%

2.55%

-0.25

15.5%

2.00%

2.90%

1.59%

2.81%

2.42%

-0.87

8.4%

2.11%

2.82%

0.47%

-1.12%

2.45%

-0.31

14.6%

1.93%

2.75%

1.50%

1.03%

2.35%

-0.26

15.4%

1.88%

2.67%

-0.29%

-1.79%

2.25%

-0.44

12.9%

1.88%

2.59%

1.36%

1.65%

2.20%

-0.38

13.7%

1.90%

2.52%

0.08%

-1.28%

2.15%

-0.25

15.5%

1.68%

2.46%

-1.49%

-1.57%

2.08%

-0.32

14.5%

1.56%

2.39%

1.44%

2.93%

2.03%

-1.06

6.9%

1.70%

2.32%

-0.24%

-1.69%

2.13%

-0.38

13.7%

1.78%

2.26%

-0.18%

0.06%

2.09%

-0.05

19.1%

1.78%

2.21%

-0.45%

-0.27%

1.98%

0.00

20.0%

1.53%

2.17%

-0.03%

0.42%

1.88%

0.04

20.7%

1.51%

2.11%

-0.76%

-0.73%

1.79%

0.03

20.5%

1.47%

2.06%

0.26%

1.02%

1.71%

-0.02

19.5%

1.42%

2.00%

0.04%

-0.22%

1.66%

0.18

23.9%

1.31%

1.95%

2.85%

2.80%

1.58%

-1.35

5.2%

1.51%

1.89%

0.27%

-2.57%

1.74%

-0.96

7.7%

1.66%

1.86%

0.27%

0.00%

1.84%

0.08

21.7%

1.38%

1.84%

1.62%

1.35%

1.74%

-0.16

17.0%

1.33%

1.80%

-0.26%

-1.88%

1.71%

-0.45

12.8%

1.47%

1.76%

-1.55%

-1.29%

1.73%

-0.13

17.5%

1.52%

1.74%

0.32%

1.87%

1.69%

-0.45

12.8%

1.63%

1.72%

-1.18%

-1.50%

1.71%

-0.23

15.9%

1.68%

1.71%

-0.78%

0.40%

1.69%

0.14

23.0%

1.65%

1.71%

-1.57%

-0.79%

1.61%

0.10

22.0%

1.67%

1.70%

0.62%

2.19%

1.55%

-0.74

9.5%

1.56%

1.70%

0.39%

-0.23%

1.62%

0.19

24.3%

1.36%

1.69%

0.51%

0.12%

1.55%

0.25

25.7%

1.36%

1.66%

1.30%

0.79%

1.47%

0.16

23.5%

1.31%

1.63%

-1.05%

-2.35%

1.42%

-1.03

7.1%

1.38%

1.60%

0.55%

1.60%

1.54%

-0.28

15.1%

1.40%

1.58%

-0.94%

-1.49%

1.55%

-0.21

16.3%

1.37%

1.57%

-0.84%

0.10%

1.55%

0.25

25.8%

1.29%

1.55%

0.12%

0.95%

1.47%

0.10

22.0%

1.31%

1.53%

-1.13%

-1.25%

1.43%

-0.05

19.0%

1.35%

1.51%

-1.75%

-0.62%

1.42%

0.25

25.6%

1.15%

1.50%

-0.45%

1.30%

1.36%

-0.07

18.6%

1.24%

1.48%

-0.49%

-0.04%

1.36%

0.38

29.3%

1.24%

1.46%

0.34%

0.83%

1.30%

0.22

25.0%

1.24%

1.44%

0.87%

0.53%

1.27%

0.37

28.9%

1.00%

1.42%

1.14%

0.27%

1.22%

0.47

32.0%

0.88%

1.39%

-0.94%

-2.08%

1.17%

-1.05

7.0%

1.00%

1.35%

-0.55%

0.39%

1.29%

0.39

29.4%

1.00%

1.33%

-0.15%

0.40%

1.24%

0.42

30.5%

0.97%

1.31%

-0.47%

-0.32%

1.19%

0.48

32.3%

0.88%

1.28%

1.25%

1.72%

1.14%

-0.57

11.3%

0.98%

1.25%

-0.15%

-1.40%

1.22%

-0.17

17.0%

1.03%

1.24%

1.01%

1.16%

1.24%

0.04

20.8%

1.09%

1.23%

-0.18%

-1.19%

1.24%

0.01

20.3%

1.13%

1.22%

-1.23%

-1.05%

1.24%

0.12

22.5%

1.15%

1.22%

-2.35%

-1.12%

1.23%

0.07

21.5%

1.16%

1.22%

0.69%

3.04%

1.23%

-2.58

1.5%

1.39%

1.23%

-1.44%

-2.13%

1.51%

-0.71

9.8%

1.55%

1.25%

-0.11%

1.33%

1.58%

-0.12

17.7%

1.60%

1.28%

2.37%

2.48%

1.56%

-1.02

7.2%

1.76%

1.32%

0.62%

-1.75%

1.68%

-0.37

13.8%

1.78%

1.37%

-1.09%

-1.71%

1.69%

-0.35

14.1%

1.81%

1.42%

1.00%

2.09%

1.69%

-0.60

11.0%

1.89%

1.47%

-0.55%

-1.55%

1.73%

-0.26

15.4%

1.92%

1.51%

0.61%

1.16%

1.72%

-0.08

18.5%

1.91%

1.56%

-0.34%

-0.95%

1.67%

0.02

20.3%

1.90%

1.61%

-1.64%

-1.29%

1.61%

-0.11

17.9%

1.69%

1.64%

-1.63%

0.01%

1.59%

0.23

25.2%

1.57%

1.65%

1.61%

3.24%

1.51%

-2.02

2.6%

1.82%

1.64%

1.04%

-0.56%

1.76%

0.08

21.6%

1.65%

1.66%

0.24%

-0.80%

1.68%

0.06

21.2%

1.58%

1.66%

-0.11%

-0.35%

1.61%

0.19

24.2%

1.49%

1.66%

0.56%

0.66%

1.54%

0.17

23.6%

1.35%

1.64%

0.39%

-0.17%

1.48%

0.29

26.8%

1.26%

1.62%

0.40%

0.01%

1.41%

0.35

28.4%

1.21%

1.58%

-0.52%

-0.92%

1.34%

0.16

23.5%

1.21%

1.55%

-1.14%

-0.62%

1.31%

0.31

27.3%

1.15%

1.52%

0.33%

1.47%

1.26%

-0.22

16.1%

1.23%

1.49%

-1.73%

-2.06%

1.29%

-0.84

8.7%

0.90%

1.47%

-0.01%

1.72%

1.39%

-0.41

13.3%

1.08%

1.43%

0.57%

0.58%

1.43%

0.25

25.7%

1.07%

1.41%

0.09%

-0.47%

1.37%

0.31

27.3%

1.08%

1.38%

-0.38%

-0.48%

1.32%

0.35

28.3%

1.06%

1.36%

-0.73%

-0.35%

1.27%

0.42

30.3%

1.07%

1.34%

0.31%

1.04%

1.21%

0.13

22.7%

1.12%

1.32%

-1.67%

-1.98%

1.20%

-0.84

8.6%

1.25%

1.31%

0.81%

2.48%

1.31%

-1.38

5.1%

1.45%

1.31%

-1.21%

-2.02%

1.47%

-0.64

10.6%

1.52%

1.33%

0.70%

1.90%

1.54%

-0.51

12.0%

1.49%

1.35%

-0.28%

-0.97%

1.58%

0.04

20.9%

1.44%

1.37%

1.97%

2.24%

1.53%

-0.81

8.9%

1.59%

1.38%

-0.48%

-2.45%

1.62%

-0.94

7.8%

1.76%

1.40%

-1.50%

-1.02%

1.72%

-0.03

19.5%

1.78%

1.44%

-1.11%

0.39%

1.66%

0.16

23.4%

1.79%

1.48%

-1.70%

-0.59%

1.58%

0.16

23.5%

1.76%

1.52%

0.40%

2.10%

1.52%

-0.69

10.1%

1.77%

1.55%

-0.06%

-0.46%

1.59%

0.19

24.1%

1.60%

1.58%

-0.11%

-0.05%

1.52%

0.27

26.3%

1.47%

1.58%

-2.24%

-2.13%

1.44%

-0.77

9.3%

1.48%

1.58%

-1.86%

0.38%

1.53%

0.24

25.4%

1.47%

1.57%

0.62%

2.49%

1.46%

-1.14

6.4%

1.51%

1.56%

-4.92%

-5.54%

1.59%

-5.84

0.1%

2.14%

1.56%

-0.58%

4.34%

2.31%

-1.92

2.9%

2.56%

1.62%

-1.61%

-1.03%

2.57%

-0.34

14.3%

2.58%

1.71%

-3.11%

-1.49%

2.46%

-0.39

13.5%

2.61%

1.80%

-1.90%

1.20%

2.37%

-0.30

14.8%

2.55%

1.88%

3.90%

5.80%

2.28%

-3.37

0.7%

3.12%

1.95%

0.88%

-3.02%

2.82%

-0.92

8.0%

3.28%

2.08%

-0.52%

-1.40%

2.83%

-0.47

12.5%

3.24%

2.22%

1.15%

1.67%

2.72%

-0.50

12.2%

3.27%

2.34%

2.19%

1.04%

2.62%

-0.35

14.1%

3.20%

2.46%

-0.23%

-2.42%

2.50%

-0.70

10.0%

2.75%

2.55%

1.23%

1.46%

2.49%

-0.39

13.5%

2.47%

2.57%

1.99%

0.76%

2.40%

-0.24

15.8%

2.44%

2.55%

-0.25%

-2.24%

2.29%

-0.62

10.8%

2.51%

2.53%

0.16%

0.41%

2.28%

-0.15

17.2%

2.49%

2.52%

-0.83%

-1.00%

2.16%

-0.19

16.6%

1.66%

2.51%

-0.54%

0.30%

2.07%

-0.05

19.1%

1.43%

2.44%

2.29%

2.83%

1.96%

-1.02

7.2%

1.61%

2.35%

1.52%

-0.77%

2.06%

-0.10

18.0%

1.57%

2.28%

-0.53%

-2.05%

1.97%

-0.53

11.8%

1.64%

2.22%

-0.15%

0.37%

1.98%

-0.01

19.8%

1.48%

2.17%

0.69%

0.85%

1.88%

-0.04

19.2%

1.43%

2.10%

-1.86%

-2.56%

1.80%

-0.91

8.1%

1.58%

2.04%

-0.79%

1.08%

1.89%

-0.11

18.0%

1.50%

2.01%

0.46%

1.24%

1.82%

-0.14

17.3%

1.55%

1.96%

1.53%

1.07%

1.77%

-0.07

18.7%

1.54%

1.92%

-0.47%

-2.00%

1.72%

-0.53

11.8%

1.67%

1.89%

0.04%

0.51%

1.75%

0.09

21.9%

1.41%

1.86%

1.37%

1.33%

1.67%

-0.14

17.4%

1.47%

1.82%

0.41%

-0.96%

1.64%

0.03

20.5%

1.35%

1.79%

-2.38%

-2.79%

1.58%

-1.32

5.3%

1.59%

1.75%

-1.72%

0.67%

1.74%

0.06

21.3%

1.58%

1.74%

0.00%

1.72%

1.67%

-0.35

14.1%

1.47%

1.72%

2.29%

2.30%

1.67%

-0.77

9.3%

1.59%

1.70%

0.29%

-2.01%

1.75%

-0.53

11.8%

1.69%

1.70%

1.44%

1.15%

1.77%

-0.09

18.2%

1.70%

1.70%

1.45%

0.01%

1.72%

0.15

23.2%

1.56%

1.70%

-0.27%

-1.73%

1.63%

-0.36

14.0%

1.66%

1.68%

0.25%

0.52%

1.65%

0.14

23.1%

1.61%

1.68%

0.16%

-0.09%

1.57%

0.24

25.3%

1.58%

1.68%

-0.18%

-0.33%

1.49%

0.26

26.0%

1.30%

1.67%

1.86%

2.03%

1.43%

-0.68

10.1%

1.41%

1.64%

0.19%

-1.67%

1.50%

-0.33

14.3%

1.45%

1.62%

0.09%

-0.10%

1.52%

0.27

26.2%

1.23%

1.60%

-0.31%

-0.40%

1.45%

0.28

26.5%

1.08%

1.57%

1.09%

1.40%

1.38%

-0.15

17.2%

1.11%

1.53%

-0.73%

-1.82%

1.39%

-0.50

12.2%

1.24%

1.50%

-0.49%

0.24%

1.44%

0.31

27.3%

1.13%

1.48%

1.17%

1.66%

1.37%

-0.36

14.0%

1.23%

1.45%

0.62%

-0.56%

1.41%

0.27

26.2%

1.25%

1.44%

-0.68%

-1.30%

1.35%

-0.07

18.6%

1.31%

1.42%

-1.83%

-1.14%

1.35%

0.03

20.7%

1.14%

1.42%

1.03%

2.86%

1.34%

-1.88

3.0%

1.40%

1.40%

-0.07%

-1.10%

1.56%

0.00

19.9%

1.45%

1.40%

-0.84%

-0.77%

1.52%

0.14

23.0%

1.46%

1.41%

1.32%

2.16%

1.47%

-0.77

9.2%

1.55%

1.42%

2.23%

0.91%

1.55%

0.08

21.6%

1.44%

1.44%

-0.28%

-2.51%

1.50%

-1.11

6.6%

1.67%

1.44%

-0.75%

-0.48%

1.63%

0.16

23.4%

1.58%

1.47%

-1.59%

-0.83%

1.56%

0.10

22.2%

1.59%

1.48%

-0.28%

1.31%

1.51%

-0.10

18.2%

1.60%

1.50%

0.03%

0.31%

1.49%

0.27

26.2%

1.55%

1.51%

-1.56%

-1.58%

1.42%

-0.28

15.1%

1.35%

1.52%

0.33%

1.89%

1.44%

-0.53

11.7%

1.45%

1.51%

1.00%

0.67%

1.49%

0.19

24.1%

1.44%

1.51%

0.75%

-0.25%

1.44%

0.31

27.3%

1.28%

1.50%

0.58%

-0.17%

1.37%

0.37

28.9%

1.24%

1.49%

-0.84%

-1.42%

1.31%

-0.17

16.9%

1.06%

1.47%

0.44%

1.27%

1.32%

-0.05

19.0%

1.12%

1.44%

-0.02%

-0.46%

1.32%

0.35

28.4%

1.10%

1.41%

0.41%

0.43%

1.27%

0.39

29.6%

1.03%

1.39%

0.68%

0.26%

1.22%

0.47

31.9%

1.03%

1.36%

0.34%

-0.34%

1.17%

0.49

32.7%

0.89%

1.34%

-1.11%

-1.45%

1.12%

-0.26

15.4%

0.82%

1.30%

0.57%

1.69%

1.17%

-0.51

12.0%

0.96%

1.27%

0.92%

0.34%

1.24%

0.44

31.1%

0.97%

1.25%

0.62%

-0.30%

1.18%

0.49

32.6%

0.97%

1.23%

-0.65%

-1.27%

1.14%

-0.06

18.8%

0.95%

1.22%

-0.36%

0.29%

1.16%

0.51

33.4%

0.86%

1.20%

-0.48%

-0.12%

1.11%

0.58

35.7%

0.85%

1.18%

0.12%

0.60%

1.06%

0.47

31.9%

0.86%

1.16%

-0.95%

-1.07%

1.04%

0.12

22.6%

0.91%

1.14%

-0.63%

0.32%

1.05%

0.59

36.3%

0.92%

1.13%

0.68%

1.31%

1.01%

-0.16

17.0%

0.88%

1.12%

-1.62%

-2.31%

1.06%

-1.75

3.5%

1.00%

1.10%

1.00%

2.63%

1.24%

-1.76

3.5%

1.32%

1.11%

-0.99%

-2.00%

1.45%

-0.63

10.7%

1.45%

1.13%

-0.73%

0.26%

1.51%

0.26

26.0%

1.40%

1.17%

0.79%

1.53%

1.44%

-0.24

15.8%

1.48%

1.20%

0.35%

-0.44%

1.45%

0.27

26.2%

1.49%

1.23%

0.10%

-0.25%

1.39%

0.34

28.2%

1.48%

1.26%

-0.02%

-0.12%

1.33%

0.40

29.9%

1.44%

1.29%

-2.86%

-2.84%

1.27%

-2.07

2.5%

1.68%

1.32%

1.17%

4.04%

1.50%

1.49%

0.32%

1.91%

-3.33

0.7%

2.08%

1.36%

0.03

20.6%

1.92%

-0.71%

-2.20%

1.45%

1.81%

-0.64

10.5%

1.89%

-2.47%

1.51%

-1.77%

1.85%

-0.38

13.7%

1.87%

1.55%

-0.40%

2.07%

1.84%

-0.55

11.5%

1.98%

1.58%

-0.60%

-0.19%

1.87%

0.06

21.3%

1.92%

1.62%

-0.31%

0.29%

1.77%

0.10

22.2%

1.92%

1.65%

1.49%

1.79%

1.69%

-0.40

13.4%

2.00%

1.68%

1.43%

-0.05%

1.70%

0.16

23.5%

2.00%

1.72%

-0.40%

-1.83%

1.61%

-0.43

13.0%

1.86%

1.76%

0.99%

1.39%

1.64%

-0.16

17.0%

1.45%

1.77%

-0.18%

-1.18%

1.62%

-0.05

19.0%

1.48%

1.74%

-1.10%

-0.92%

1.58%

0.06

21.3%

1.35%

1.72%

-1.89%

-0.79%

1.53%

0.13

22.9%

1.25%

1.68%

1.35%

3.24%

1.47%

-2.11

2.4%

1.47%

1.65%

-1.55%

-2.90%

1.73%

-1.26

5.7%

1.74%

1.63%

0.82%

2.37%

1.88%

-0.74

9.6%

1.89%

1.64%

1.80%

0.98%

1.93%

-0.10

18.2%

1.83%

1.67%

0.00%

-1.80%

1.86%

-0.40

13.4%

1.92%

1.68%

0.05%

0.05%

1.85%

0.07

21.5%

1.83%

1.71%

-0.28%

-0.33%

1.76%

0.11

22.3%

1.78%

1.72%

2.26%

2.55%

1.67%

-0.99

7.5%

1.90%

1.73%

1.95%

-0.31%

1.78%

0.10

22.1%

1.87%

1.75%

-0.67%

-2.62%

1.69%

-1.03

7.1%

2.05%

1.76%

1.45%

2.12%

1.80%

-0.59

11.1%

1.91%

1.80%

-0.45%

-1.90%

1.84%

-0.45

12.7%

1.77%

1.81%

0.58%

1.03%

1.84%

-0.08

18.5%

1.64%

1.80%

0.34%

-0.25%

1.78%

0.11

22.2%

1.61%

1.79%

-0.23%

-0.57%

1.69%

0.11

22.3%

1.52%

1.77%

-0.99%

-0.76%

1.61%

0.10

22.1%

1.54%

1.75%

-0.09%

0.89%

1.55%

0.08

21.8%

1.56%

1.73%

1.14%

1.23%

1.50%

-0.05

19.0%

1.39%

1.71%

-0.05%

-1.19%

1.48%

-0.03

19.5%

1.42%

1.68%

0.41%

0.46%

1.46%

0.26

26.0%

1.18%

1.66%

-1.58%

-1.98%

1.39%

-0.65

10.4%

1.12%

1.61%

0.15%

1.73%

1.47%

-0.39

13.6%

1.13%

1.58%

-0.42%

-0.57%

1.50%

0.21

24.7%

1.10%

1.54%

-1.47%

-1.04%

1.44%

0.07

21.4%

1.13%

1.51%

0.58%

2.05%

1.41%

-0.71

9.8%

1.30%

1.48%

0.53%

-0.05%

1.49%

0.29

26.8%

1.27%

1.47%

0.25%

-0.29%

1.41%

0.32

27.6%

1.25%

1.45%

-0.07%

-0.32%

1.35%

0.36

28.7%

1.19%

1.44%

-0.85%

-0.78%

1.29%

0.25

25.8%

1.16%

1.42%

-1.00%

-0.15%

1.25%

0.46

31.6%

1.15%

1.40%

0.08%

1.08%

1.20%

0.10

22.1%

1.02%

1.38%

-0.32%

-0.40%

1.19%

0.46

31.5%

0.88%

1.35%

0.23%

0.55%

1.15%

0.44

31.0%

0.88%

1.32%

-0.67%

-0.89%

1.11%

0.26

26.0%

0.86%

1.29%

1.13%

1.80%

1.10%

-0.74

9.5%

0.80%

1.25%

-2.37%

-3.50%

1.20%

-3.77

0.5%

1.34%

1.23%

0.66%

3.03%

1.59%

-1.60

4.0%

1.67%

1.24%

-0.76%

-1.42%

1.78%

-0.21

16.3%

1.72%

1.29%

2.34%

3.10%

1.75%

-1.44

4.7%

1.94%

1.33%

-0.20%

-2.55%

1.93%

-0.84

8.6%

2.13%

1.40%

-0.14%

0.06%

1.99%

0.00

20.0%

2.10%

1.48%

0.06%

0.20%

1.89%

0.05

21.0%

2.10%

1.55%

-1.54%

-1.60%

1.79%

-0.29

14.9%

2.14%

1.61%

-0.62%

0.92%

1.78%

-0.02

19.6%

2.15%

1.68%

-0.71%

-0.09%

1.71%

0.15

23.3%

2.07%

1.74%

-0.15%

0.56%

1.62%

0.15

23.1%

1.75%

1.78%

-1.39%

-1.24%

1.55%

-0.07

18.7%

1.52%

1.78%

-1.01%

0.38%

1.53%

0.24

25.3%

1.47%

1.75%

1.08%

2.09%

1.46%

-0.71

9.8%

1.27%

1.73%

0.89%

-0.19%

1.53%

0.25

25.8%

0.99%

1.69%

-0.17%

-1.06%

1.46%

0.05

21.0%

1.05%

1.63%

-1.03%

-0.85%

1.43%

0.16

23.4%

1.07%

1.59%

-1.93%

-0.91%

1.39%

0.15

23.2%

0.99%

1.55%

-0.30%

1.63%

1.35%

-0.34

14.2%

1.08%

1.50%

3.75%

4.05%

1.39%

-3.91

0.4%

1.62%

1.47%

-1.45%

-5.21%

1.83%

-3.95

0.4%

2.34%

1.49%

-1.68%

-0.22%

2.39%

-0.18

16.6%

2.31%

1.58%

1.85%

3.53%

2.26%

-1.35

5.2%

2.55%

1.65%

2.11%

0.26%

2.41%

-0.20

16.4%

2.48%

1.74%

-0.57%

-2.68%

2.29%

-0.82

8.8%

2.62%

1.82%

0.66%

1.22%

2.32%

-0.29

15.0%

2.63%

1.91%

0.76%

0.10%

2.23%

-0.11

17.9%

2.61%

1.99%

-1.33%

-2.09%

2.11%

-0.55

11.6%

2.68%

2.06%

-1.10%

0.23%

2.11%

-0.06

18.8%

2.63%

2.13%

0.57%

1.67%

2.00%

-0.35

14.1%

2.34%

2.20%

1.02%

0.45%

1.97%

-0.01

19.8%

1.68%

2.21%

-1.21%

-2.23%

1.87%

-0.64

10.5%

1.83%

2.16%

-0.86%

0.35%

1.91%

0.03

20.6%

1.43%

2.12%

-0.64%

0.21%

1.81%

0.09

21.9%

1.43%

2.06%

-0.71%

-0.07%

1.72%

0.15

23.2%

1.19%

2.01%

0.66%

1.37%

1.63%

-0.15

17.2%

1.20%

1.94%

-2.48%

-3.14%

1.61%

-1.69

3.7%

1.52%

1.88%

0.00%

2.48%

1.82%

-0.84

8.7%

1.61%

1.85%

0.88%

0.88%

1.90%

-0.06

18.9%

1.63%

1.82%

-1.98%

-2.86%

1.82%

-1.14

6.4%

1.78%

1.81%

-0.16%

1.82%

1.95%

-0.41

13.2%

1.88%

1.80%

0.31%

0.47%

1.93%

0.00

20.0%

1.74%

1.81%

-1.66%

-1.98%

1.84%

-0.50

12.2%

1.85%

1.80%

0.66%

2.32%

1.85%

-0.71

9.8%

1.99%

1.81%

-1.05%

-1.71%

1.90%

-0.35

14.0%

2.06%

1.83%

-0.23%

0.82%

1.88%

-0.04

19.3%

2.03%

1.85%

2.87%

3.10%

1.80%

-1.37

5.1%

1.96%

1.87%

0.09%

-2.78%

1.97%

-0.98

7.5%

2.07%

1.88%

-1.65%

-1.75%

2.06%

-0.39

13.5%

2.10%

1.90%

-1.34%

0.31%

2.03%

-0.03

19.4%

1.92%

1.92%

-1.70%

-0.36%

1.93%

0.02

20.4%

1.83%

1.92%

0.36%

2.07%

1.83%

-0.55

11.5%

1.94%

1.91%

-1.67%

-2.03%

1.85%

-0.53

11.8%

1.95%

1.91%

-0.27%

1.40%

1.87%

-0.22

16.1%

1.86%

1.91%

1.76%

2.02%

1.83%

-0.53

11.8%

1.87%

1.90%

-0.08%

-1.84%

1.85%

-0.42

13.1%

1.96%

1.90%

-2.14%

-2.06%

1.85%

-0.54

11.6%

1.75%

1.91%

-2.12%

0.02%

1.87%

0.07

21.4%

1.58%

1.90%

0.62%

2.74%

1.77%

-1.08

6.8%

1.71%

1.87%

3.67%

3.05%

1.89%

-1.25

5.7%

1.91%

1.85%

-1.22%

-4.89%

2.03%

-2.92

1.1%

2.51%

1.86%

-2.47%

-1.25%

2.46%

-0.34

14.2%

2.44%

1.93%

-3.40%

-0.92%

2.36%

-0.25

15.6%

2.38%

1.98%

0.75%

4.15%

2.26%

-1.81

3.3%

2.68%

2.02%

-0.64%

-1.39%

2.50%

-0.38

13.6%

2.63%

2.08%

-0.38%

0.27%

2.41%

-0.20

16.5%

2.58%

2.14%

-1.85%

-1.48%

2.28%

-0.34

14.2%

2.54%

2.18%

0.57%

2.42%

2.21%

-0.70

9.9%

2.64%

2.22%

-2.70%

-3.27%

2.23%

-1.19

6.1%

2.69%

2.26%

-3.84%

-1.13%

2.35%

-0.28

15.1%

2.45%

2.31%

-3.29%

0.54%

2.25%

-0.15

17.2%

2.04%

2.33%

-2.70%

0.59%

2.14%

-0.11

18.0%

2.02%

2.30%

5.73%

8.43%

2.04%

-8.61

0.0%

3.20%

2.27%

-0.56%

-6.30%

3.28%

-2.34

1.9%

3.65%

2.37%

1.69%

2.25%

3.67%

-0.80

9.0%

3.69%

2.49%

5.41%

3.72%

3.54%

-1.13

6.5%

3.83%

2.60%

0.42%

-4.98%

3.55%

-1.56

4.2%

4.15%

2.73%

0.98%

0.55%

3.70%

-0.63

10.7%

4.09%

2.87%

-2.96%

-3.94%

3.50%

-1.19

6.1%

4.15%

3.00%

-2.31%

0.65%

3.53%

-0.59

11.1%

4.14%

3.12%

-3.43%

-1.12%

3.35%

-0.57

11.3%

4.15%

3.23%

2.99%

6.42%

3.18%

-2.50

1.6%

4.58%

3.33%

2.00%

-0.99%

3.62%

-0.63

10.6%

3.76%

3.49%

3.27%

1.27%

3.44%

-0.61

10.8%

3.22%

3.51%

0.35%

-2.92%

3.27%

-0.89

8.2%

3.29%

3.47%

-0.53%

-0.88%

3.23%

-0.52

11.9%

3.03%

3.44%

-2.17%

-1.63%

3.07%

-0.57

11.3%

2.69%

3.39%

4.00%

6.17%

2.94%

-2.59

1.5%

3.32%

3.31%

1.16%

-2.85%

3.39%

-0.88

8.3%

3.19%

3.30%

-0.16%

-1.32%

3.33%

-0.59

11.1%

3.23%

3.28%

2.36%

2.52%

3.17%

-0.78

9.2%

3.27%

3.26%

-1.40%

-3.76%

3.10%

-1.17

6.2%

2.85%

3.26%

1.27%

2.67%

3.16%

-0.82

8.8%

2.98%

3.21%

1.41%

0.13%

3.11%

-0.44

12.8%

2.95%

3.18%

-2.27%

-3.67%

2.94%

-1.17

6.2%

3.03%

3.14%

0.75%

3.02%

3.01%

-0.92

8.0%

3.17%

3.12%

-1.39%

-2.14%

3.00%

-0.66

10.3%

3.20%

3.12%

-1.81%

-0.43%

2.92%

-0.39

13.5%

2.48%

3.11%

-0.01%

1.81%

2.76%

-0.54

11.7%

2.45%

3.05%

-0.19%

-0.18%

2.67%

-0.29

14.9%

2.41%

2.98%

-4.15%

-3.97%

2.53%

-1.47

4.6%

2.52%

2.92%

1.75%

5.91%

2.70%

-2.70

1.3%

2.96%

2.88%

-1.60%

-3.35%

3.16%

-1.02

7.2%

3.03%

2.88%

1.68%

3.28%

3.16%

-1.00

7.4%

3.21%

2.88%

1.01%

-0.67%

3.16%

-0.48

12.3%

2.98%

2.91%

0.73%

-0.28%

3.00%

-0.41

13.2%

2.85%

2.91%

-0.01%

-0.75%

2.84%

-0.39

13.6%

2.77%

2.89%

-2.48%

-2.46%

2.69%

-0.72

9.7%

2.88%

2.87%

0.33%

2.81%

2.66%

-0.84

8.6%

2.96%

2.86%

0.14%

-0.18%

2.67%

-0.29

14.9%

2.96%

2.86%

-1.97%

-2.12%

2.53%

-0.59

11.1%

2.75%

2.86%

-0.46%

1.51%

2.48%

-0.40

13.4%

2.08%

2.84%

-3.01%

-2.54%

2.40%

-0.75

9.5%

1.97%

2.76%

0.25%

3.25%

2.41%

-1.10

6.7%

1.97%

2.68%

-1.38%

-1.63%

2.50%

-0.44

12.9%

2.01%

2.62%

-1.73%

-0.35%

2.42%

-0.20

16.3%

2.01%

2.56%

2.49%

4.21%

2.29%

-1.83

3.2%

2.40%

2.50%

1.82%

-0.67%

2.54%

-0.28

15.2%

2.25%

2.49%

-3.23%

-5.05%

2.42%

-2.37

1.9%

2.63%

2.46%

-1.46%

1.76%

2.78%

-0.53

11.7%

2.70%

2.48%

4.00%

5.46%

2.69%

-2.36

1.9%

3.08%

2.49%

-2.36%

-6.36%

3.07%

-2.58

1.5%

3.70%

2.55%

-1.08%

1.28%

3.52%

-0.63

10.6%

3.63%

2.66%

-2.24%

-1.16%

3.35%

-0.58

11.2%

3.50%

2.76%

-1.91%

0.33%

3.19%

-0.48

12.4%

3.47%

2.83%

1.69%

3.60%

3.02%

-1.13

6.5%

3.63%

2.89%

-2.73%

-4.42%

3.07%

-1.47

4.6%

3.64%

2.97%

3.50%

6.23%

3.22%

-2.35

1.9%

4.16%

3.03%

3.91%

0.41%

3.62%

-0.60

11.0%

3.78%

3.15%

0.73%

-3.17%

3.42%

-0.97

7.6%

3.93%

3.22%

4.73%

4.00%

3.38%

-1.23

5.9%

3.75%

3.29%

-2.41%

-7.14%

3.44%

-2.71

1.3%

3.89%

3.32%

2.23%

4.64%

3.95%

-1.37

5.1%

4.13%

3.37%

0.59%

-1.64%

4.00%

-0.78

9.2%

4.15%

3.43%

1.73%

1.14%

3.82%

-0.69

10.0%

4.16%

3.49%

-1.06%

-2.80%

3.63%

-0.90

8.2%

4.10%

3.55%

0.67%

1.73%

3.54%

-0.69

10.0%

3.89%

3.60%

-1.52%

-2.19%

3.39%

-0.74

9.5%

3.41%

3.62%

1.72%

3.24%

3.28%

-0.98

7.5%

3.58%

3.58%

-0.83%

-2.54%

3.26%

-0.80

9.0%

3.53%

3.57%

-0.91%

-0.08%

3.19%

-0.47

12.5%

3.26%

3.55%

0.97%

1.88%

3.01%

-0.61

10.9%

2.46%

3.51%

-0.56%

-1.53%

2.91%

-0.51

12.0%

2.04%

3.40%

1.72%

2.27%

2.79%

-0.67

10.3%

2.12%

3.28%

0.82%

-0.90%

2.74%

-0.37

13.8%

2.11%

3.17%

0.78%

-0.05%

2.60%

-0.27

15.3%

1.90%

3.07%

0.91%

0.14%

2.47%

-0.21

16.2%

1.83%

2.96%

-2.29%

-3.20%

2.33%

-1.10

6.7%

1.97%

2.86%

-0.88%

1.41%

2.43%

-0.36

13.9%

1.73%

2.77%

-2.07%

-1.20%

2.34%

-0.29

15.0%

1.59%

2.68%

0.77%

2.84%

2.25%

-0.92

8.0%

1.83%

2.59%

-0.05%

-0.82%

2.31%

-0.21

16.2%

1.75%

2.52%

2.46%

2.51%

2.20%

-0.75

9.5%

1.84%

2.45%

0.61%

-1.85%

2.23%

-0.46

12.7%

1.81%

2.39%

-1.04%

-1.66%

2.19%

-0.38

13.7%

1.86%

2.34%

-0.40%

0.64%

1.94%

2.34%

2.14%

-0.11

17.8%

1.88%

2.29%

2.04%

-0.68

10.1%

2.02%

2.15%

2.25%

0.20%

2.07%

-0.04

19.2%

1.69%

2.22%

-0.34%

-2.49%

1.96%

-0.79

9.1%

1.86%

2.17%

0.25%

0.59%

2.02%

-0.05

18.9%

1.82%

2.14%

-2.10%

-2.35%

1.92%

-0.71

9.9%

1.74%

2.11%

2.80%

4.90%

1.96%

-3.09

0.9%

2.32%

2.07%

-0.27%

-3.07%

2.41%

-1.00

7.4%

2.38%

2.09%

-0.19%

0.08%

2.48%

-0.22

16.1%

2.33%

2.12%

-1.47%

-1.28%

2.35%

-0.31

14.6%

2.30%

2.14%

-0.34%

1.13%

2.26%

-0.25

15.6%

2.32%

2.15%

-1.20%

-0.86%

2.17%

-0.16

17.0%

2.19%

2.16%

0.63%

1.83%

2.07%

-0.43

13.0%

2.29%

2.16%

-2.22%

-2.84%

2.05%

-0.99

7.4%

2.32%

2.17%

1.40%

3.61%

2.14%

-1.50

4.5%

2.59%

2.18%

0.06%

-1.34%

2.32%

-0.32

14.6%

2.51%

2.22%

-0.37%

-0.43%

2.24%

-0.13

17.5%

1.96%

2.25%

-1.34%

-0.97%

2.12%

-0.17

16.9%

1.76%

2.22%

2.35%

3.69%

2.04%

-1.67

3.8%

2.10%

2.18%

-0.81%

-3.17%

2.25%

-1.11

6.6%

2.30%

2.17%

-1.31%

-0.50%

2.35%

-0.19

16.6%

2.28%

2.18%

-0.77%

0.54%

2.23%

-0.14

17.3%

2.27%

2.18%

1.30%

2.07%

2.12%

-0.54

11.7%

2.29%

2.19%

0.18%

-1.12%

2.11%

-0.20

16.4%

2.13%

2.19%

-0.55%

-0.73%

2.03%

-0.08

18.4%

1.81%

2.18%

-0.31%

0.23%

1.94%

0.02

20.4%

1.77%

2.14%

-1.60%

-1.29%

1.84%

-0.17

17.0%

1.81%

2.11%

0.46%

2.06%

1.79%

-0.55

11.5%

1.90%

2.07%

0.05%

-0.41%

1.82%

0.07

21.4%

1.49%

2.05%

3.32%

3.27%

1.73%

-1.64

3.9%

1.47%

2.00%

-0.05%

-3.37%

1.94%

-1.48

4.6%

1.85%

1.96%

2.25%

2.30%

2.12%

-0.65

10.5%

1.96%

1.95%

-0.65%

-2.90%

2.14%

-0.99

7.4%

2.08%

1.95%

-1.41%

-0.75%

2.22%

-0.16

17.0%

2.07%

1.96%

1.94%

3.35%

2.12%

-1.31

5.4%

2.30%

1.97%

0.00%

-1.94%

2.26%

-0.49

12.2%

2.39%

2.00%

-0.14%

-0.14%

2.23%

-0.11

17.9%

2.36%

2.04%

0.58%

0.72%

2.11%

-0.12

17.8%

2.28%

2.07%

-1.44%

-2.03%

2.01%

-0.52

11.9%

2.36%

2.09%

-0.39%

1.05%

2.01%

-0.14

17.3%

2.12%

2.12%

-1.40%

-1.01%

1.94%

-0.11

18.0%

1.89%

2.12%

-1.57%

-0.17%

1.86%

0.06

21.3%

1.71%

2.09%

-1.04%

0.53%

1.77%

0.08

21.6%

1.50%

2.05%

1.02%

2.07%

1.69%

-0.58

11.2%

1.60%

2.00%

-2.92%

-3.95%

1.73%

-2.46

1.7%

1.68%

1.96%

-1.62%

1.31%

2.06%

-0.23

15.9%

1.68%

1.94%

1.31%

2.92%

1.99%

-1.07

6.8%

1.92%

1.92%

0.68%

-0.63%

2.10%

-0.10

18.2%

1.92%

1.92%

-2.28%

-2.96%

2.00%

-1.10

6.7%

2.04%

1.91%

1.31%

3.60%

2.11%

-1.51

4.4%

2.31%

1.92%

0.54%

-0.77%

2.30%

-0.20

16.4%

2.30%

1.96%

-1.41%

-1.95%

2.19%

-0.49

12.3%

2.38%

1.99%

-0.54%

0.87%

2.16%

-0.16

17.0%

2.39%

2.03%

-0.64%

-0.10%

2.07%

-0.04

19.3%

2.30%

2.07%

-1.01%

-0.36%

1.96%

0.00

20.0%

1.93%

2.09%

0.76%

1.77%

1.86%

-0.38

13.7%

1.96%

2.07%

-0.81%

-1.57%

1.85%

-0.28

15.1%

1.80%

2.06%

-1.27%

-0.46%

1.82%

0.06

21.2%

1.80%

2.03%

-0.16%

1.11%

1.74%

-0.07

18.7%

1.57%

2.01%

2.14%

2.30%

1.69%

-0.77

9.3%

1.32%

1.96%

1.95%

-0.19%

1.76%

0.12

22.6%

1.30%

1.91%

-0.71%

-2.66%

1.67%

-1.09

6.7%

1.42%

1.86%

-0.95%

-0.24%

1.79%

0.10

22.1%

1.40%

1.82%

1.32%

2.27%

1.70%

-0.73

9.6%

1.56%

1.78%

-1.84%

-3.16%

1.77%

-1.48

4.6%

1.86%

1.76%

0.72%

2.56%

1.95%

-0.84

8.7%

1.95%

1.77%

-1.31%

-2.03%

2.01%

-0.52

11.9%

1.99%

1.79%

1.18%

2.49%

2.01%

-0.77

9.2%

2.12%

1.81%

0.46%

-0.71%

2.06%

-0.09

18.2%

2.12%

1.84%

-0.75%

-1.22%

1.97%

-0.18

16.7%

2.01%

1.87%

-1.54%

-0.78%

1.91%

-0.04

19.2%

2.01%

1.88%

0.96%

2.49%

1.82%

-0.84

8.6%

2.02%

1.90%

-0.93%

-1.89%

1.90%

-0.45

12.8%

2.11%

1.91%

0.83%

1.76%

1.90%

-0.38

13.7%

2.06%

1.93%

-2.58%

-3.41%

1.88%

-1.58

4.1%

2.10%

1.94%

-0.84%

1.75%

2.08%

-0.39

13.5%

2.01%

1.95%

0.43%

1.27%

2.05%

-0.22

16.1%

1.94%

1.96%

3.45%

3.01%

1.98%

-1.15

6.3%

2.01%

1.95%

0.16%

-3.28%

2.10%

-1.27

5.6%

2.26%

1.96%

3.54%

3.38%

2.24%

-1.25

5.7%

2.43%

1.99%

0.42%

-3.12%

2.38%

-1.04

7.1%

2.64%

2.03%

0.87%

0.45%

2.45%

-0.22

16.0%

2.53%

2.10%

0.19%

-0.68%

2.33%

-0.20

16.4%

2.47%

2.14%

2.30%

2.11%

2.21%

-0.56

11.4%

2.49%

2.17%

-3.52%

-5.82%

2.20%

-3.60

0.5%

2.91%

2.20%

1.22%

4.74%

2.77%

-1.79

3.3%

3.22%

2.27%

-0.55%

-1.76%

3.01%

-0.58

11.2%

3.25%

2.37%

-0.16%

0.38%

2.90%

-0.38

13.6%

3.09%

2.46%

-0.58%

-0.41%

2.75%

-0.33

14.3%

2.93%

2.52%

-1.77%

-1.20%

2.60%

-0.37

13.8%

2.71%

2.56%

1.21%

2.99%

2.49%

-0.94

7.8%

2.74%

2.57%

2.61%

1.40%

2.54%

-0.39

13.5%

2.77%

2.58%

-0.51%

-3.12%

2.44%

-1.02

7.2%

2.94%

2.59%

0.27%

0.78%

2.51%

-0.28

15.1%

2.86%

2.62%

0.12%

-0.15%

2.39%

-0.18

16.7%

2.17%

2.64%

-0.19%

-0.31%

2.26%

-0.14

17.5%

1.61%

2.59%

-1.40%

-1.21%

2.15%

-0.23

15.8%

1.56%

2.50%

0.65%

2.05%

2.07%

-0.53

11.8%

1.69%

2.42%

-0.38%

-1.02%

2.06%

-0.16

17.1%

1.72%

2.35%

1.95%

2.33%

1.98%

-0.68

10.1%

1.79%

2.29%

0.63%

-1.32%

2.02%

-0.22

16.0%

1.62%

2.24%

-1.22%

-1.85%

1.96%

-0.43

13.0%

1.62%

2.18%

1.55%

2.78%

1.94%

-0.99

7.4%

1.59%

2.13%

-0.18%

-1.73%

2.04%

-0.38

13.7%

1.68%

2.09%

2.17%

2.35%

2.01%

-0.69

10.0%

1.82%

2.05%

0.84%

-1.33%

2.04%

-0.24

15.8%

1.88%

2.03%

-0.83%

-1.67%

1.98%

-0.35

14.1%

1.91%

2.01%

-1.38%

-0.56%

1.95%

-0.02

19.6%

1.80%

2.00%

1.78%

3.17%

1.86%

-1.38

5.0%

2.03%

1.98%

0.33%

-1.46%

2.02%

-0.27

15.2%

1.95%

1.98%

-0.10%

-0.43%

1.97%

-0.01

19.8%

1.92%

1.98%

-0.07%

0.03%

1.87%

0.06

21.3%

1.82%

1.97%

1.50%

1.57%

1.78%

-0.28

15.2%

1.68%

1.95%

-0.38%

-1.88%

1.76%

-0.45

12.8%

1.69%

1.92%

0.85%

1.23%

1.77%

-0.12

17.7%

1.57%

1.90%

-0.51%

-1.36%

1.72%

-0.16

17.0%

1.57%

1.87%

-1.01%

-0.50%

1.69%

0.12

22.6%

1.49%

1.84%

1.43%

2.43%

1.61%

-0.92

7.9%

1.65%

1.81%

1.25%

-0.17%

1.71%

0.15

23.2%

1.34%

1.79%

-0.30%

-1.55%

1.63%

-0.25

15.6%

1.35%

1.75%

-0.32%

-0.02%

1.62%

0.21

24.6%

1.34%

1.72%

0.79%

1.11%

1.54%

0.00

20.0%

1.38%

1.68%

-0.25%

-1.04%

1.51%

0.04

20.9%

1.32%

1.66%

-2.49%

-2.24%

1.47%

-0.86

8.5%

1.37%

1.63%

-0.11%

2.38%

1.57%

-0.91

8.0%

1.53%

1.61%

0.40%

0.51%

1.67%

0.13

22.8%

1.48%

1.60%

0.92%

0.51%

1.59%

0.17

23.8%

1.47%

1.59%

0.14%

-0.77%

1.52%

0.14

23.1%

1.28%

1.58%

1.96%

1.81%

1.47%

-0.46

12.7%

1.41%

1.56%

0.18%

-1.77%

1.51%

-0.41

13.2%

1.43%

1.55%

-0.38%

-0.56%

1.54%

0.19

24.3%

1.44%

1.54%

1.47%

1.84%

1.47%

-0.48

12.4%

1.52%

1.53%

0.35%

-1.12%

1.52%

0.00

20.1%

1.52%

1.53%

0.47%

0.12%

1.48%

0.29

26.8%

1.32%

1.53%

1.51%

1.04%

1.41%

0.07

21.5%

1.15%

1.52%

0.40%

-1.12%

1.38%

0.04

20.8%

1.21%

1.49%

-0.24%

-0.64%

1.36%

0.27

26.2%

1.21%

1.47%

-1.20%

-0.96%

1.32%

0.15

23.3%

1.22%

1.45%

0.91%

2.11%

1.29%

-0.90

8.1%

1.27%

1.43%

1.28%

0.37%

1.40%

0.32

27.6%

1.14%

1.42%

0.10%

-1.18%

1.34%

0.01

20.2%

1.19%

1.40%

-0.99%

-1.09%

1.33%

0.07

21.4%

1.07%

1.38%

2.24%

3.23%

1.31%

-2.62

1.5%

1.45%

1.36%

0.09%

-2.15%

1.61%

-0.68

10.2%

1.61%

1.37%

-0.16%

-0.25%

1.67%

0.17

23.6%

1.57%

1.40%

-1.52%

-1.37%

1.59%

-0.14

17.3%

1.58%

1.42%

0.10%

1.62%

1.57%

-0.29

14.9%

1.66%

1.44%

-1.41%

-1.51%

1.58%

-0.22

16.0%

1.71%

1.47%

0.18%

1.60%

1.57%

-0.28

15.2%

1.65%

1.50%

-0.83%

-1.01%

1.58%

0.03

20.6%

1.66%

1.51%

1.08%

1.90%

1.53%

-0.51

12.0%

1.74%

1.53%

-0.97%

-2.05%

1.58%

-0.61

10.9%

1.82%

1.56%

-0.18%

0.80%

1.63%

0.08

21.7%

1.51%

1.59%

0.80%

0.98%

1.57%

0.05

20.9%

1.41%

1.59%

1.16%

0.36%

1.52%

0.24

25.5%

1.40%

1.57%

-0.81%

-1.97%

1.45%

-0.61

10.9%

1.48%

1.56%

1.90%

2.71%

1.52%

-1.32

5.3%

1.62%

1.55%

0.34%

-1.56%

1.67%

-0.26

15.4%

1.63%

1.56%

-0.56%

-0.90%

1.66%

0.04

20.7%

1.58%

1.57%

-1.35%

-0.79%

1.61%

0.10

22.0%

1.57%

1.57%

0.95%

2.30%

1.55%

-0.85

8.5%

1.62%

1.58%

0.57%

-0.38%

1.64%

0.17

23.7%

1.48%

1.58%

-0.34%

-0.92%

1.56%

0.07

21.5%

1.50%

1.57%

-0.63%

-0.29%

1.51%

0.26

25.9%

1.46%

1.57%

-1.24%

-0.61%

1.44%

0.24

25.3%

1.46%

1.56%

1.18%

2.42%

1.39%

-1.17

6.2%

1.53%

1.55%

-1.46%

-2.64%

1.52%

-1.23

5.8%

1.49%

1.55%

0.95%

2.41%

1.67%

-0.87

8.4%

1.64%

1.55%

0.05%

-0.90%

1.76%

0.00

19.9%

1.64%

1.56%

-0.71%

-0.76%

1.69%

0.06

21.3%

1.64%

1.57%

1.74%

2.45%

1.62%

-0.93

7.9%

1.66%

1.58%

-0.22%

-1.96%

1.72%

-0.50

12.2%

1.76%

1.59%

-0.73%

-0.51%

1.75%

0.09

21.9%

1.75%

1.61%

-0.18%

0.55%

1.67%

0.13

22.7%

1.76%

1.62%

0.29%

0.47%

1.59%

0.18

24.0%

1.74%

1.64%

-1.03%

-1.31%

1.52%

-0.10

18.1%

1.61%

1.65%

0.27%

1.30%

1.51%

-0.09

18.3%

1.45%

1.65%

-1.77%

-2.04%

1.49%

-0.65

10.5%

1.37%

1.63%

0.17%

1.93%

1.55%

-0.52

11.8%

1.50%

1.61%

0.73%

0.56%

1.60%

0.16

23.5%

1.48%

1.60%

0.36%

-0.37%

1.53%

0.24

25.3%

1.27%

1.59%

0.31%

-0.05%

1.46%

0.31

27.3%

1.12%

1.57%

1.00%

0.69%

1.39%

0.24

25.4%

1.12%

1.53%

-0.64%

-1.63%

1.34%

-0.35

14.2%

1.23%

1.50%

0.66%

1.30%

1.38%

-0.07

18.6%

1.29%

1.48%

0.02%

-0.64%

1.37%

0.26

26.0%

1.23%

1.46%

0.92%

0.90%

1.32%

0.18

23.9%

1.20%

1.44%

0.26%

-0.65%

1.29%

0.31

27.1%

1.01%

1.42%

-0.20%

-0.47%

1.25%

0.40

29.8%

0.84%

1.39%

0.30%

0.50%

1.20%

0.42

30.4%

0.84%

1.35%

-1.02%

-1.31%

1.16%

-0.10

18.1%

0.92%

1.32%

0.07%

1.08%

1.18%

0.10

22.2%

0.99%

1.29%

0.30%

0.24%

1.18%

0.50

33.1%

0.97%

1.27%

0.01%

-0.30%

1.13%

0.53

34.0%

0.82%

1.25%

0.61%

0.60%

1.09%

0.45

31.5%

0.74%

1.22%

0.52%

-0.09%

1.06%

0.63

37.5%

0.71%

1.19%

1.39%

0.87%

1.02%

0.31

27.2%

0.71%

1.16%

0.42%

-0.97%

1.01%

0.22

24.9%

0.75%

1.13%

0.17%

-0.25%

1.02%

0.64

38.0%

0.74%

1.11%

-0.64%

-0.81%

0.98%

0.37

29.0%

0.76%

1.08%

1.00%

1.64%

0.98%

-0.70

9.9%

0.80%

1.06%

-0.82%

-1.82%

1.07%

-0.83

8.7%

0.94%

1.05%

-1.20%

-0.38%

1.18%

0.48

32.2%

0.94%

1.05%

0.54%

1.74%

1.13%

-0.62

10.8%

1.09%

1.05%

0.22%

-0.33%

1.21%

0.46

31.7%

1.08%

1.07%

-0.38%

-0.59%

1.16%

0.41

30.1%

1.10%

1.08%

1.43%

1.80%

1.13%

-0.71

9.8%

1.21%

1.09%

-0.33%

-1.76%

1.22%

-0.54

11.6%

1.29%

1.11%

1.33%

1.65%

1.29%

-0.39

13.6%

1.39%

1.13%

-0.32%

-1.64%

1.33%

-0.36

14.0%

1.46%

1.17%

-1.30%

-0.99%

1.37%

0.12

22.5%

1.38%

1.21%

0.61%

1.91%

1.34%

-0.61

10.8%

1.41%

1.24%

-1.91%

-2.52%

1.41%

-1.24

5.8%

1.62%

1.26%

-0.61%

1.30%

1.56%

-0.10

18.0%

1.57%

1.30%

-0.64%

-0.03%

1.54%

0.26

25.9%

1.57%

1.34%

0.98%

1.62%

1.46%

-0.30

14.8%

1.64%

1.37%

-1.05%

-2.03%

1.48%

-0.64

10.5%

1.65%

1.40%

2.23%

3.29%

1.55%

-2.00

2.7%

1.87%

1.43%

0.20%

-2.04%

1.80%

-0.54

11.7%

1.92%

1.49%

0.94%

0.74%

1.82%

0.01

20.1%

1.86%

1.53%

0.44%

-0.50%

1.74%

0.09

21.9%

1.84%

1.57%

0.47%

0.04%

1.66%

0.18

24.0%

1.75%

1.60%

-0.53%

-1.00%

1.58%

0.03

20.7%

1.58%

1.62%

0.48%

1.01%

1.54%

0.05

21.0%

1.56%

1.62%

-0.06%

-0.54%

1.49%

0.22

25.0%

1.57%

1.61%

0.70%

0.77%

1.43%

0.19

24.1%

1.51%

1.61%

0.40%

-0.31%

1.38%

0.34

28.1%

1.36%

1.60%

-0.26%

-0.65%

1.32%

0.29

26.7%

0.88%

1.58%

0.32%

0.58%

1.28%

0.34

28.2%

0.67%

1.53%

-1.02%

-1.34%

1.23%

-0.11

17.9%

0.74%

1.47%

0.52%

1.54%

1.25%

-0.29

14.9%

0.89%

1.42%

0.13%

-0.39%

1.29%

0.39

29.6%

0.90%

1.38%

-1.50%

-1.63%

1.23%

-0.39

13.5%

0.98%

1.34%

0.33%

1.83%

1.28%

-0.57

11.3%

1.10%

1.32%

-0.47%

-0.80%

1.35%

0.21

24.7%

1.11%

1.31%

0.22%

0.69%

1.31%

0.28

26.5%

1.11%

1.29%

1.52%

1.30%

1.27%

-0.07

18.6%

1.17%

1.28%

0.13%

-1.39%

1.28%

-0.15

17.2%

1.24%

1.28%

-0.11%

-0.24%

1.30%

0.41

30.2%

1.23%

1.28%

0.36%

0.47%

1.24%

0.40

29.9%

1.16%

1.28%

0.79%

0.43%

1.19%

0.45

31.3%

1.07%

1.28%

-0.54%

-1.34%

1.15%

-0.12

17.7%

1.14%

1.26%

-0.14%

0.41%

1.18%

0.47

32.0%

1.02%

1.26%

0.59%

0.73%

1.13%

0.36

28.6%

0.88%

1.24%

-0.46%

-1.05%

1.11%

0.14

23.0%

0.90%

1.22%

-0.58%

-0.12%

1.11%

0.58

35.7%

0.87%

1.20%

-0.05%

0.53%

1.06%

0.51

33.2%

0.78%

1.17%

1.14%

1.19%

1.03%

-0.01

19.8%

0.75%

1.15%

-0.01%

-1.15%

1.06%

0.04

20.8%

0.84%

1.13%

-0.76%

-0.75%

1.08%

0.37

29.0%

0.85%

1.11%

-0.64%

0.12%

1.06%

0.63

37.4%

0.84%

1.10%

-0.91%

-0.27%

1.02%

0.64

37.9%

0.74%

1.08%

0.80%

1.71%

0.98%

-0.81

8.9%

0.90%

1.06%

-0.84%

-1.64%

1.08%

-0.54

11.6%

1.01%

1.06%

0.16%

1.00%

1.16%

0.17

23.7%

1.01%

1.06%

1.62%

1.47%

1.15%

-0.26

15.4%

1.09%

1.07%

0.17%

-1.45%

1.19%

-0.22

16.0%

1.20%

1.08%

0.43%

0.26%

1.23%

0.46

31.7%

1.13%

1.10%

-0.02%

-0.46%

1.18%

0.45

31.4%

1.09%

1.11%

1.13%

1.15%

1.13%

0.05

21.0%

1.11%

1.12%

-0.33%

-1.45%

1.14%

-0.25

15.6%

1.21%

1.13%

-0.18%

0.15%

1.19%

0.51

33.4%

1.21%

1.14%

0.47%

0.65%

1.13%

0.40

29.9%

1.10%

1.16%

-0.77%

-1.24%

1.10%

-0.04

19.3%

1.05%

1.16%

0.73%

1.50%

1.13%

-0.32

14.5%

1.10%

1.16%

-0.85%

-1.59%

1.18%

-0.38

13.6%

1.09%

1.16%

-0.11%

0.75%

1.23%

0.30

27.0%

1.05%

1.16%

1.15%

1.25%

1.20%

-0.04

19.2%

1.12%

1.16%

0.27%

-0.87%

1.21%

0.24

25.4%

1.14%

1.16%

-0.57%

-0.84%

1.19%

0.27

26.1%

1.10%

1.17%

0.66%

1.23%

1.17%

-0.02

19.6%

1.09%

1.17%

0.13%

-0.54%

1.18%

0.42

30.5%

1.10%

1.17%

1.18%

1.05%

1.14%

0.13

22.8%

1.13%

1.17%

-0.05%

-1.23%

1.14%

-0.02

19.6%

1.13%

1.18%

0.39%

0.44%

1.16%

0.47

32.1%

1.04%

1.18%

0.28%

-0.11%

1.12%

0.58

35.6%

0.90%

1.17%

-0.18%

-0.46%

1.07%

0.53

34.0%

0.89%

1.16%

0.17%

0.35%

1.03%

0.60

36.4%

0.80%

1.14%

1.24%

1.07%

1.00%

0.12

22.5%

0.82%

1.12%

0.01%

-1.23%

1.02%

-0.05

19.0%

0.87%

1.10%

0.21%

0.19%

1.05%

0.63

37.4%

0.78%

1.09%

-0.31%

-0.51%

1.01%

0.55

34.7%

0.78%

1.07%

1.24%

1.55%

0.98%

-0.54

11.7%

0.86%

1.06%

0.13%

-1.11%

1.06%

0.08

21.7%

0.84%

1.05%

0.24%

0.11%

1.08%

0.61

36.9%

0.83%

1.04%

0.50%

0.26%

1.03%

0.63

37.5%

0.84%

1.03%

-0.89%

-1.39%

0.99%

-0.28

15.2%

0.93%

1.03%

0.48%

1.37%

1.05%

-0.21

16.3%

1.02%

1.03%

-0.53%

-1.01%

1.09%

0.17

23.8%

1.00%

1.04%

0.83%

1.36%

1.09%

-0.17

16.8%

1.03%

1.04%

0.14%

-0.69%

1.13%

0.38

29.2%

1.05%

1.05%

0.69%

0.55%

1.11%

0.47

31.9%

1.05%

1.06%

-0.09%

-0.78%

1.07%

0.36

28.5%

0.96%

1.07%

0.78%

0.87%

1.06%

0.30

26.9%

0.94%

1.07%

-0.32%

-1.10%

1.05%

0.10

22.0%

1.00%

1.07%

-0.21%

0.11%

1.06%

0.62

37.3%

1.00%

1.07%

1.21%

1.42%

1.02%

-0.30

14.9%

0.98%

1.07%

-0.98%

-2.19%

1.08%

-1.45

4.7%

1.13%

1.08%

-1.36%

-0.38%

1.24%

0.43

30.7%

1.10%

1.09%

0.50%

1.86%

1.19%

-0.71

9.9%

1.17%

1.10%

-0.26%

-0.76%

1.28%

0.27

26.1%

1.18%

1.12%

0.37%

0.63%

1.24%

0.35

28.3%

1.18%

1.13%

0.07%

-0.30%

1.20%

0.48

32.2%

1.16%

1.14%

-0.84%

-0.90%

1.15%

0.24

25.4%

1.15%

1.15%

0.18%

1.02%

1.14%

0.16

23.4%

1.15%

1.16%

1.26%

1.07%

1.14%

0.12

22.5%

1.19%

1.17%

-0.26%

-1.51%

1.14%

-0.32

14.5%

1.21%

1.18%

0.50%

0.76%

1.19%

0.31

27.4%

1.02%

1.19%

1.07%

0.56%

1.16%

0.42

30.6%

1.01%

1.18%

-0.49%

-1.55%

1.12%

-0.38

13.6%

0.98%

1.18%

-0.55%

-0.06%

1.18%

0.52

33.7%

0.95%

1.17%

0.98%

1.52%

1.13%

-0.34

14.2%

1.05%

1.15%

-0.45%

-1.42%

1.18%

-0.20

16.4%

1.14%

1.15%

-0.41%

0.03%

1.21%

0.50

32.8%

1.10%

1.16%

-0.26%

0.16%

1.16%

0.53

34.1%

1.05%

1.16%

-0.27%

-0.02%

1.11%

0.59

35.9%

0.99%

1.16%

-0.17%

0.11%

1.06%

0.62

37.3%

0.88%

1.15%

0.40%

0.57%

1.02%

0.52

33.5%

0.86%

1.13%

0.11%

-0.29%

1.00%

0.65

38.4%

0.84%

1.12%

0.00%

-0.11%

0.96%

0.72

41.3%

0.69%

1.10%

0.96%

0.96%

0.92%

0.23

25.1%

0.74%

1.08%

-0.59%

-1.56%

0.94%

-0.62

10.8%

0.75%

1.06%

0.17%

0.76%

1.03%

0.39

29.5%

0.66%

1.04%

0.33%

0.17%

1.02%

0.66

38.7%

0.66%

1.02%

0.17%

-0.16%

0.98%

0.70

40.3%

0.66%

1.00%

-0.84%

-1.01%

0.94%

0.18

23.9%

0.73%

0.99%

-0.58%

0.26%

0.96%

0.70

40.1%

0.74%

0.98%

-1.46%

-0.89%

0.93%

0.31

27.3%

0.75%

0.97%

-1.52%

-0.06%

0.93%

0.76

42.6%

0.75%

0.96%

1.25%

2.77%

0.90%

-3.93

0.4%

1.16%

0.95%

-1.43%

-2.68%

1.23%

-1.90

3.0%

1.39%

0.99%

0.56%

2.00%

1.44%

-0.63

10.6%

1.46%

1.04%

1.17%

0.61%

1.51%

0.20

24.3%

1.45%

1.08%

-0.13%

-1.30%

1.45%

-0.08

18.4%

1.51%

1.13%

-1.12%

-0.99%

1.44%

0.09

21.9%

1.54%

1.17%

-1.30%

-0.18%

1.41%

0.34

28.2%

1.51%

1.22%

-0.13%

1.16%

1.34%

0.02

20.4%

1.55%

1.26%

-0.24%

-0.11%

1.33%

0.40

29.9%

1.52%

1.30%

1.64%

1.88%

1.27%

-0.64

10.5%

1.61%

1.33%

-0.10%

-1.74%

1.34%

-0.44

12.9%

1.48%

1.38%

1.30%

1.40%

1.39%

-0.15

17.3%

1.27%

1.39%

0.40%

-0.90%

1.40%

0.15

23.2%

1.17%

1.39%

-0.07%

-0.47%

1.36%

0.32

27.6%

1.16%

1.37%

0.53%

0.60%

1.31%

0.32

27.5%

1.11%

1.36%

0.85%

0.32%

1.26%

0.43

30.7%

1.05%

1.34%

0.77%

-0.08%

1.21%

0.50

33.0%

1.05%

1.32%

-0.21%

-0.98%

1.15%

0.19

24.2%

1.05%

1.30%

-0.66%

-0.46%

1.14%

0.48

32.2%

1.06%

1.28%

-0.11%

0.56%

1.10%

0.46

31.8%

0.88%

1.27%

0.52%

0.62%

1.07%

0.45

31.4%

0.73%

1.24%

-1.38%

-1.89%

1.05%

-0.99

7.4%

0.79%

1.20%

-0.11%

1.26%

1.17%

-0.05

19.0%

0.88%

1.18%

0.06%

0.17%

1.18%

0.51

33.4%

0.87%

1.16%

0.51%

0.45%

1.13%

0.49

32.5%

0.86%

1.15%

0.11%

-0.40%

1.09%

0.53

34.1%

0.86%

1.13%

-1.56%

-1.66%

1.05%

-0.61

10.9%

0.98%

1.11%

0.53%

2.09%

1.14%

-1.12

6.5%

1.16%

1.11%

1.41%

0.88%

0.06%

-1.35%

1.27%

0.21

24.7%

1.17%

1.13%

1.24%

-0.12

17.8%

1.25%

-0.44%

1.14%

-0.50%

1.26%

0.38

29.2%

1.24%

1.16%

0.23%

0.67%

1.21%

0.34

28.2%

1.10%

1.18%

-1.38%

-1.61%

1.18%

-0.40

13.4%

1.15%

1.18%

-0.76%

0.62%

1.23%

0.35

28.5%

1.17%

1.18%

-0.59%

0.17%

1.19%

0.50

33.1%

1.16%

1.19%

0.92%

1.51%

1.14%

-0.32

14.5%

1.25%

1.19%

0.18%

-0.74%

1.19%

0.32

27.7%

1.15%

1.21%

0.18%

-0.01%

1.16%

0.54

34.3%

0.95%

1.21%

-0.67%

-0.85%

1.11%

0.29

26.8%

0.93%

1.19%

-1.37%

-0.70%

1.10%

0.39

29.7%

0.87%

1.18%

-1.05%

0.32%

1.07%

0.58

35.6%

0.87%

1.16%

0.77%

1.82%

1.03%

-0.89

8.2%

1.02%

1.14%

0.17%

-0.60%

1.14%

0.42

30.4%

0.89%

1.14%

-0.08%

-0.24%

1.11%

0.56

35.1%

0.89%

1.13%

-0.07%

0.01%

1.07%

0.63

37.4%

0.89%

1.11%

-1.06%

-0.99%

1.02%

0.20

24.4%

0.79%

1.10%

0.68%

1.74%

1.03%

-0.77

9.3%

0.95%

1.09%

-0.26%

-0.94%

1.13%

0.22

25.0%

1.00%

1.08%

0.05%

0.30%

1.12%

0.54

34.3%

0.96%

1.08%

0.40%

0.35%

1.08%

0.56

35.1%

0.93%

1.08%

0.17%

-0.23%

1.04%

0.63

37.5%

0.94%

1.08%

1.61%

1.44%

1.00%

-0.35

14.1%

0.87%

1.07%

0.17%

-1.44%

1.06%

-0.29

14.9%

0.97%

1.07%

0.57%

0.40%

1.11%

0.52

33.6%

0.97%

1.07%

-0.05%

-0.62%

1.07%

0.45

31.4%

0.99%

1.07%

0.05%

0.10%

1.05%

0.64

38.0%

0.94%

1.07%

0.34%

0.29%

1.00%

0.64

38.1%

0.77%

1.07%

-0.74%

-1.08%

0.97%

0.10

22.1%

0.79%

1.05%

0.52%

1.27%

0.99%

-0.12

17.8%

0.88%

1.04%

1.60%

1.07%

1.03%

0.12

22.5%

0.93%

1.03%

0.15%

-1.44%

1.05%

-0.30

14.7%

1.04%

1.03%

-0.95%

-1.10%

1.10%

0.09

21.9%

0.96%

1.04%

0.45%

1.40%

1.11%

-0.21

16.1%

0.99%

1.05%

-0.98%

-1.44%

1.15%

-0.23

15.9%

1.07%

1.05%

0.60%

1.58%

1.19%

-0.37

13.9%

1.18%

1.06%

0.14%

-0.46%

1.24%

0.41

30.0%

1.19%

1.08%

-0.13%

-0.27%

1.19%

0.49

32.6%

1.18%

1.10%

0.26%

0.40%

1.14%

0.50

32.9%

1.14%

1.12%

-0.42%

-0.68%

1.10%

0.40

30.0%

1.09%

1.13%

0.36%

0.78%

1.08%

0.36

28.5%

1.06%

1.14%

0.85%

0.49%

1.06%

0.53

33.9%

0.97%

1.14%

-0.30%

-1.15%

1.03%

0.04

20.8%

0.98%

1.13%

-0.55%

-0.25%

1.05%

0.61

37.0%

0.87%

1.12%

-0.10%

0.45%

1.01%

0.58

35.8%

0.76%

1.11%

0.25%

0.35%

0.98%

0.65

38.2%

0.59%

1.09%

0.41%

0.16%

0.95%

0.73

41.5%

0.57%

1.06%

-1.04%

-1.45%

0.91%

-0.48

12.4%

0.72%

1.03%

-0.32%

0.73%

0.99%

0.43

30.7%

0.75%

1.02%

-0.81%

-0.50%

0.98%

0.58

35.7%

0.74%

1.00%

0.19%

1.00%

0.96%

0.18

24.0%

0.77%

0.99%

-0.82%

-1.01%

0.97%

0.17

23.8%

0.80%

0.98%

0.33%

1.16%

0.99%

0.02

20.3%

0.81%

0.98%

0.14%

-0.20%

1.02%

0.66

38.6%

0.81%

0.98%

0.07%

-0.07%

0.98%

0.71

40.7%

0.80%

0.97%

-0.33%

-0.40%

0.94%

0.66

38.8%

0.80%

0.97%

-0.43%

-0.10%

0.91%

0.77

43.4%

0.80%

0.96%

-0.48%

-0.05%

0.88%

0.82

45.2%

0.66%

0.96%

-0.04%

0.43%

0.85%

0.72

41.2%

0.63%

0.95%

0.71%

0.75%

0.83%

0.47

31.9%

0.64%

0.93%

-1.33%

-2.04%

0.84%

-2.08

2.5%

0.85%

0.92%

0.27%

1.60%

1.04%

-0.55

11.6%

0.94%

0.93%

-0.97%

-1.24%

1.11%

-0.04

19.3%

0.95%

0.94%

-0.20%

0.77%

1.13%

0.33

27.9%

0.99%

0.95%

0.99%

1.19%

1.11%

0.01

20.3%

1.05%

0.97%

0.05%

-0.94%

1.13%

0.22

25.0%

1.09%

0.98%

0.46%

0.40%

1.12%

0.51

33.4%

1.10%

1.01%

0.12%

-0.34%

1.08%

0.56

35.2%

1.10%

1.03%

0.44%

0.33%

1.04%

0.60

36.5%

1.10%

1.04%

-0.63%

-1.07%

1.00%

0.12

22.5%

1.12%

1.06%

-0.10%

0.53%

1.02%

0.54

34.2%

0.93%

1.08%

-1.63%

-1.54%

0.99%

-0.50

12.2%

0.91%

1.07%

-1.55%

0.08%

1.07%

0.62

37.2%

0.84%

1.07%

0.12%

1.67%

1.03%

-0.65

10.4%

0.96%

1.06%

1.30%

1.18%

1.11%

0.02

20.4%

0.96%

1.06%

-0.30%

-1.60%

1.13%

-0.43

13.0%

1.04%

1.06%

-1.17%

-0.87%

1.19%

0.25

25.7%

1.06%

1.07%

0.15%

1.32%

1.17%

-0.10

18.1%

1.14%

1.08%

1.37%

1.22%

1.19%

-0.01

19.9%

1.20%

1.09%

0.22%

-1.15%

1.20%

0.05

21.1%

1.21%

1.11%

1.24%

1.02%

1.20%

0.14

23.1%

1.23%

1.13%

-0.36%

-1.60%

1.19%

-0.39

13.6%

1.24%

1.15%

0.65%

1.01%

1.25%

0.14

23.0%

1.27%

1.17%

-0.24%

-0.90%

1.23%

0.22

24.9%

1.21%

1.19%

0.05%

0.29%

1.21%

0.47

32.0%

1.15%

1.20%

0.80%

0.75%

1.16%

0.33

27.9%

1.06%

1.20%

0.01%

-0.79%

1.13%

0.32

27.6%

1.05%

1.20%

0.24%

0.23%

1.11%

0.56

35.1%

0.98%

1.19%

-0.78%

-1.02%

1.07%

0.17

23.7%

0.93%

1.18%

0.46%

1.24%

1.07%

-0.05

19.0%

0.97%

1.16%

0.15%

-0.31%

1.10%

0.56

34.8%

0.91%

1.15%

1.12%

0.97%

1.06%

0.21

24.8%

0.81%

1.14%

-0.42%

-1.54%

1.06%

-0.42

13.1%

0.89%

1.12%

0.69%

1.11%

1.12%

0.09

21.8%

0.92%

1.11%

-0.45%

-1.14%

1.13%

0.06

21.3%

0.99%

1.10%

0.19%

0.64%

1.14%

0.40

29.9%

0.98%

1.10%

0.50%

0.31%

1.11%

0.55

34.6%

0.95%

1.10%

0.17%

-0.33%

1.07%

0.58

35.7%

0.95%

1.09%

0.22%

0.05%

1.03%

0.66

38.8%

0.89%

1.09%

-0.71%

-0.93%

0.99%

0.26

26.0%

0.85%

1.08%

0.28%

0.98%

0.99%

0.21

24.6%

0.91%

1.07%

0.45%

0.17%

1.00%

0.67

39.3%

0.86%

1.06%

-0.56%

-1.01%

0.96%

0.18

23.8%

0.78%

1.05%

0.63%

1.20%

0.98%

-0.03

19.3%

0.79%

1.04%

-1.39%

-2.03%

1.01%

-1.32

5.3%

0.95%

1.03%

-0.47%

0.93%

1.16%

0.22

25.0%

0.97%

1.03%

0.16%

0.62%

1.15%

0.40

29.9%

0.99%

1.03%

-0.59%

-0.75%

1.12%

0.35

28.5%

1.01%

1.04%

0.59%

1.19%

1.09%

0.01

20.3%

1.08%

1.05%

0.43%

-0.17%

1.11%

0.57

35.5%

1.03%

1.06%

-0.02%

-0.45%

1.07%

0.54

34.3%

1.00%

1.07%

1.52%

1.54%

1.03%

-0.45

12.7%

1.11%

1.07%

0.32%

-1.19%

1.10%

0.01

20.1%

1.13%

1.08%

-0.06%

-0.39%

1.12%

0.52

33.6%

1.07%

1.10%

0.67%

0.73%

1.08%

0.39

29.5%

0.87%

1.10%

-1.00%

-1.67%

1.06%

-0.60

10.9%

0.99%

1.09%

-0.75%

0.25%

1.14%

0.53

34.1%

0.97%

1.09%

0.20%

0.95%

1.10%

0.22

24.9%

0.99%

1.09%

-0.23%

-0.43%

1.09%

0.53

33.9%

0.92%

1.09%

-0.73%

-0.50%

1.05%

0.52

33.8%

0.93%

1.08%

-0.93%

-0.20%

1.02%

0.65

38.3%

0.93%

1.08%

0.45%

1.38%

0.98%

-0.27

15.3%

0.90%

1.07%

0.53%

0.08%

1.04%

0.65

38.3%

0.82%

1.07%

-0.97%

-1.49%

1.00%

-0.43

13.0%

0.94%

1.06%

0.04%

1.01%

1.07%

0.18

23.9%

0.97%

1.05%

0.26%

0.22%

1.07%

0.60

36.5%

0.80%

1.06%

-0.97%

-1.23%

1.03%

-0.05

19.0%

0.90%

1.04%

-0.09%

0.89%

1.06%

0.28

26.5%

0.89%

1.04%

1.49%

1.57%

1.05%

-0.48

12.4%

1.00%

1.04%

1.29%

-0.20%

1.12%

0.56

34.9%

0.98%

1.04%

0.18%

-1.11%

1.08%

0.09

21.8%

1.05%

1.05%

0.24%

0.06%

1.09%

0.60

36.5%

0.97%

1.06%

0.03%

-0.22%

1.04%

0.63

37.4%

0.97%

1.06%

0.00%

-0.02%

1.00%

0.69

39.7%

0.84%

1.06%

1.12%

1.11%

0.96%

0.06

21.2%

0.85%

1.05%

1.62%

0.50%

0.99%

0.57

35.5%

0.86%

1.04%

0.39%

-1.23%

0.97%

-0.08

18.4%

0.86%

1.04%

-0.11%

-0.50%

1.01%

0.56

35.1%

0.84%

1.03%

-0.07%

0.04%

0.98%

0.71

40.8%

0.66%

1.02%

-0.10%

-0.03%

0.94%

0.75

42.4%

0.66%

1.01%

0.91%

1.01%

0.91%

0.17

23.7%

0.65%

0.99%

0.91%

0.00%

0.93%

0.76

43.0%

0.65%

0.97%

-0.03%

-0.94%

0.89%

0.25

25.6%

0.72%

0.96%

-0.71%

-0.68%

0.91%

0.51

33.2%

0.75%

0.95%

0.55%

1.26%

0.90%

-0.18

16.7%

0.77%

0.94%

0.14%

-0.42%

0.96%

0.64

37.9%

0.75%

0.94%

-1.12%

-1.25%

0.93%

-0.14

17.3%

0.76%

0.94%

0.59%

1.71%

0.98%

-0.81

8.9%

0.93%

0.93%

-0.03%

-0.62%

1.08%

0.45

31.4%

0.95%

0.94%

0.41%

0.44%

1.06%

0.55

34.7%

0.96%

0.96%

0.08%

-0.33%

1.02%

0.62

37.0%

0.91%

0.97%

-0.34%

-0.42%

0.99%

0.61

37.0%

0.91%

0.97%

-0.40%

-0.06%

1.50%

1.90%

0.96%

0.73

41.6%

0.87%

0.98%

0.92%

-1.35

5.2%

1.01%

-0.09%

0.98%

-1.58%

1.07%

-0.47

12.5%

1.08%

1.00%

0.07%

0.16%

1.14%

0.55

34.7%

1.07%

1.01%

-0.08%

-0.15%

1.09%

0.59

36.3%

0.99%

1.03%

-1.11%

-1.03%

1.05%

0.16

23.5%

0.88%

1.04%

0.49%

1.59%

1.05%

-0.51

12.0%

1.01%

1.03%

0.54%

0.06%

1.13%

0.57

35.3%

1.00%

1.04%

-0.10%

-0.65%

1.08%

0.43

30.9%

1.02%

1.05%

0.90%

1.00%

1.05%

0.18

24.1%

1.05%

1.05%

0.39%

-0.51%

1.06%

0.52

33.6%

1.07%

1.06%

0.19%

-0.20%

1.03%

0.64

38.1%

0.88%

1.07%

-0.21%

-0.40%

0.99%

0.62

37.2%

0.74%

1.07%

-0.75%

-0.54%

0.96%

0.57

35.5%

0.76%

1.05%

0.04%

0.79%

0.94%

0.40

29.9%

0.80%

1.03%

0.90%

0.87%

0.94%

0.33

27.8%

0.75%

1.02%

0.34%

-0.56%

0.94%

0.57

35.5%

0.62%

1.01%

0.05%

-0.30%

0.92%

0.72

41.1%

0.63%

0.99%

-0.43%

-0.48%

0.89%

0.66

38.7%

0.61%

0.97%

0.72%

1.15%

0.88%

-0.03

19.3%

0.64%

0.95%

-0.01%

-0.72%

0.92%

0.47

31.9%

0.66%

0.94%

0.01%

0.02%

0.91%

0.78

43.6%

0.65%

0.93%

-0.13%

-0.14%

0.88%

0.80

44.7%

0.64%

0.92%

-0.81%

-0.68%

0.85%

0.53

34.1%

0.66%

0.91%

-1.17%

-0.36%

0.85%

0.77

43.0%

0.61%

0.90%

-0.36%

0.80%

0.83%

0.41

30.1%

0.60%

0.89%

0.35%

0.71%

0.84%

0.50

33.1%

0.63%

0.88%

-0.14%

-0.49%

0.84%

0.69

39.8%

0.64%

0.87%

0.34%

0.49%

0.83%

0.70

40.5%

0.63%

0.86%

-0.61%

-0.95%

0.82%

0.21

24.8%

0.59%

0.86%

0.40%

1.01%

0.85%

0.15

23.2%

0.64%

0.85%

-0.86%

-1.26%

0.88%

-0.21

16.2%

0.75%

0.85%

Max =

0.95

19%
2013
Average Probability = 19%

SUM[log(L)] vs (a1,b1) for a0 = 0.000004

FREQ
0
0.0725

0.075

0.0775

0.08

0.0825

0.085

0.0875

0.09

-911.9529064 -888.52085934

-867.0446035

-847.3517562

-829.2887059

-812.7181532

-797.5170283

-783.5747183

-839.8115743 -820.73996274

-803.3994632

-787.6349862

-773.3084542

-760.2965631

-748.4888887

-737.7862741

29
30
20
27
32
38

-778.1080262 -763.38008636

-750.1585285

-738.3056093

-727.6988286

-718.2289146

-709.7981181

-702.3187636

-728.6036235 -718.20436882

-709.0866218

-701.1300448

-694.2277655

-688.2845858

-683.2154675

-678.9442457

-693.7065567 -687.62286296

-682.5955396

-678.5217242

-675.3102313

-672.8799871

-671.1587068

-670.0817725

40
53
49
65
76
79

-676.8211564 -675.04166667

-674.0930062

-673.8898716

-674.3568354

-675.4270092

-677.0409138

-679.1455231

-682.9657204

-685.4805767

-688.6001644

-692.2568393

-696.3910189

-700.9500738

-705.8873949

-711.1616026

-719.9481126 -726.74883159

-733.9274656

-741.4341503

-749.2252513

-757.2624882

-765.512198

-773.9447146

-800.8399944 -811.92053293

-823.1512414

-834.50018

-845.9397871

-857.4462379

-868.9989088

-880.5799268

74
90
73
73
74
82
80
76
80
88
65
87
60
54
46
34
41
45
36
30
27
27
29
22
14
21
15
7
5
5
4

3
2
2
1
1
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
1

1%
Average Probability = 19%

Jun 9/99 - Nov 1/99

bins

2.23%

1.91%

9-Jun-99

0%

2.00%

1.94%

10-Jun-99

1%

1.72%

1.95%

11-Jun-99

2%

1.37%

1.93%

14-Jun-99

3%

1.20%

1.88%

15-Jun-99

4%

1.28%

1.82%

16-Jun-99

5%

1.38%

1.77%

17-Jun-99

6%

1.26%

1.74%

18-Jun-99

7%

1.16%

1.70%

21-Jun-99

8%

1.11%

1.65%

22-Jun-99

9%

1.04%

1.61%

23-Jun-99

10%

1.02%

1.56%

24-Jun-99

11%

1.08%

1.52%

25-Jun-99

12%

1.12%

1.49%

28-Jun-99

13%

1.12%

1.46%

29-Jun-99

14%

0.98%

1.43%

30-Jun-99

15%

0.91%

1.40%

1-Jul-99

16%

0.90%

1.36%

2-Jul-99

17%

0.94%

1.33%

6-Jul-99

18%

0.85%

1.30%

7-Jul-99

19%

0.86%

1.27%

8-Jul-99

20%

0.80%

1.24%

9-Jul-99

21%

0.78%

1.21%

12-Jul-99

22%

0.65%

1.18%

13-Jul-99

23%

0.69%

1.15%

14-Jul-99

24%

0.71%

1.12%

15-Jul-99

25%

0.65%

1.10%

16-Jul-99

26%

0.78%

1.07%

19-Jul-99

27%

0.83%

1.06%

20-Jul-99

28%

1.10%

1.05%

21-Jul-99

29%

1.17%

1.06%

22-Jul-99

30%

1.19%

1.08%

23-Jul-99

31%

1.17%

1.10%

26-Jul-99

32%

1.29%

1.11%

27-Jul-99

33%

1.31%

1.14%

28-Jul-99

34%

1.42%

1.16%

29-Jul-99

35%

1.46%

1.20%

30-Jul-99

36%

1.42%

1.24%

2-Aug-99

37%

1.35%

1.27%

3-Aug-99

38%

1.16%

1.28%

4-Aug-99

39%

1.22%

1.28%

5-Aug-99

40%

1.30%

1.28%

6-Aug-99

41%

1.32%

1.29%

9-Aug-99

42%

1.22%

1.30%

10-Aug-99

43%

1.50%

1.30%

11-Aug-99

44%

1.49%

1.32%

12-Aug-99

45%

1.65%

1.34%

13-Aug-99

46%

1.78%

1.38%

16-Aug-99

47%

1.78%

1.42%

17-Aug-99

48%

1.86%

1.47%

18-Aug-99

49%

1.76%

1.51%

19-Aug-99

50%

1.75%

1.54%

20-Aug-99

51%

1.75%

1.57%

23-Aug-99

52%

1.79%

1.59%

24-Aug-99

53%

1.59%

1.62%

25-Aug-99

54%

1.71%

1.62%

26-Aug-99

55%

1.48%

1.63%

27-Aug-99

56%

1.38%

1.62%

30-Aug-99

57%

1.45%

1.60%

31-Aug-99

58%

1.37%

1.59%

1-Sep-99

59%

1.48%

1.57%

2-Sep-99

60%

1.82%

1.56%

3-Sep-99

61%

2.09%

1.59%

7-Sep-99

62%

2.05%

1.64%

8-Sep-99

63%

2.03%

1.68%

9-Sep-99

64%

1.82%

1.72%

10-Sep-99

65%

1.85%

1.73%

13-Sep-99

66%

1.83%

1.74%

14-Sep-99

67%

1.78%

1.75%

15-Sep-99

68%

1.80%

1.75%

16-Sep-99

69%

1.76%

1.76%

17-Sep-99

70%

1.33%

1.76%

20-Sep-99

71%

1.06%

1.72%

21-Sep-99

72%

1.30%

1.67%

22-Sep-99

73%

1.48%

1.64%

23-Sep-99

74%

1.64%

1.63%

24-Sep-99

75%

1.63%

1.63%

27-Sep-99

76%

1.64%

1.63%

28-Sep-99

77%

1.65%

1.63%

29-Sep-99

78%

1.74%

1.64%

30-Sep-99

79%

1.73%

1.65%

1-Oct-99

80%

1.76%

1.66%

4-Oct-99

81%

1.74%

1.67%

5-Oct-99

82%

1.71%

1.68%

6-Oct-99

83%

1.70%

1.68%

7-Oct-99

84%

1.69%

1.69%

8-Oct-99

85%

1.74%

1.69%

11-Oct-99

86%

1.80%

1.69%

12-Oct-99

87%

1.78%

1.71%

13-Oct-99

88%

1.75%

1.71%

14-Oct-99

89%

1.89%

1.72%

15-Oct-99

90%

2.11%

1.74%

18-Oct-99

91%

2.02%

1.78%

19-Oct-99

92%

1.98%

1.80%

20-Oct-99

93%

2.01%

1.82%

21-Oct-99

94%

2.00%

1.84%

22-Oct-99

95%

2.05%

1.85%

25-Oct-99

96%

1.99%

1.87%

26-Oct-99

97%

2.06%

1.88%

27-Oct-99

98%

2.10%

1.90%

28-Oct-99

99%

2.02%

1.93%

29-Oct-99

100%

1.90%

1.94%

1-Nov-99

You might also like