IDX Fact Book 2006 PDF

Initial Public Offerings (IPO)
No. Code

Company Name

Established
Date

Shares
Offered

Offering
Price
(Rp)
Listing
Date

Par
Value
(Rp)
Lead
Underwriter
Business
1 MASA Multistrada Arah Sarana Tbk 20-Jun-88 1,000,000,000 170 9-Jun-05 140 Indopremier Securities, Tire Manufacturing

CIMB Niaga Securities, for Automobiles

GK Goh Indonesia

APOL

Arpeni Pratama Ocean Line Tbk 4-Oct-75 500,000,000 625 22-Jun-05 500 Mandiri Sekuritas,

DBS Vickers

Securities Indonesia

Dockhand and
Shipping Company,
Domestic and
International
3 PEGE Panca Global Securities Tbk 13-Aug-99 190,000,000 105 24-Jun-05 100 Evergreen Capital

Securities Companies
& Investment
Manager
4 RELI Reliance Securities Tbk

Securities Companies
& Underwriter
22-Feb-93 200,000,000 250 13-Jul-05 100 Danareksa Sekuritas

5 MFIN Mandala Multifinance Tbk 13-Aug-83 325,000,000 195 6-Sep-05 100 Andalan Artha

Advisindo Sekuritas
Financial Institution
6 EXCL Excelcomindo Pratama Tbk 6-Oct-89 1,427,500,000 2,000 29-Sep-05 100 CIMB Niaga Securities,

GK Goh Indonesia
Telecommunication
Services
General Trading and

Distribution of Beauty
and Healthy Product,
and products for Baby,
Kids and Pregnant
MICE

Multi Indocitra Tbk

11-Jan-90 100,000,000 490 21-Dec-05 100

Makinta Securities

8 AMAG Asuransi Multi Artha Guna Tbk 14-Nov-80 240,000,000 105 23-Dec-05 100 Evergreen Capital,
Insurance

Panca Global Securities Tbk
Total 2005
3,982,500,000
1 BTEL Bakrie Telecom Tbk

13-Aug-93 5,500,000,000 110 3-Feb-06 100 Danatama Makmur

Telecommunication
Infrastructure
and Services
10-Jun-97 61,000,000 880 10-Feb-06 100

Production and
Selling Feedmill,
Breeding and
distribution day-old
chicks,
Investment on
subsidiaries
MAIN

Malindo Feedmill Tbk

3 RAJA Rukun Raharja Tbk
Total 2006 (May)
JSX Fact Book 2006
CIMB-GK Securities
Indonesia

24-Dec-93 679,513,750 120 19-Apr-06 100 -
Port Operator
6,240,513,750
47
Delisted Companies

No. Code
1
2
3
4
5
6
BGIN
TRPK
DNKS
KOMI
RYAN
GDWU

Company Name
Bank Global Internasional Tbk

Multi Agro Persada Tbk
Dankos Laboratories Tbk
Komatsu Indonesia Tbk
Ryane Adibusana Tbk
Kasogi International Tbk
Date
Established
Listing
Date
22-Aug-92
28-Oct-81
25-Mar-74
13-Dec-82
7-Feb-90
24-Jan-84
23-Dec-97
24-Jul-90
13-Nov-89
31-Oct-95
17-Oct-01
13-Aug-93
Delisting
Date
18-Jan-05
25-Oct-05
21-Dec-05
2-Jan-06
13-Feb-06
24-Mar-06
48
JSX Fact Book 2006
Rights Offerings
No. Company Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
IIKP
PLAS
MREI
BNBR
MLPL
SMMA
ARTA
PBRX
BNGA
APEX
NISP
ELTY
BABP
Inti Indah Karya Plasindo Tbk

Palm Asia Corpora Tbk
Maskapai Reasuransi Ina. Tbk
Bakrie & Brothers Tbk
Multipolar Corporation Tbk
Sinar Mas Multi Artha tbk *
Artha Securities tbk *
Pan Brothers Tbk
Bank Niaga Tbk
Apexindo Pratama Duta Tbk
Bank NISP Tbk
Bakrieland Development Tbk
Bank Bumiputera Indonesia Tbk *

Ratio
1 : 20
500 : 264
3 : 5
25 : 62
4 : 5
500 : 174
2 : 1
25 : 4
4 : 2
25 : 12
500 : 97
1 : 3
6 : 9
Total 2005

1.
2.
3.
4.
ENRG
IIKP
TCID
MEGA
Energi Mega Persada Tbk

Inti Kapuas Arowana Tbk
Mandom Indonesia Tbk
Bank MEGA Tbk
29 : 15
1 : 4
25 : 4
57 : 8
Total 2006 (May)
Shares
Issued
32,000,000
775,000,000
197,166,666
19,220,198,400
2,339,710,000
991,621,601
145,000,000
61,440,000
3,970,987,908
837,600,000
801,992,008
4,200,000,000
3,000,000,000
Price Fund Raised

(Rp) (Rp million)
100
100
200
100
125
125
200
365
330
550
750
150
100
36,572,716,583
4,909,368,195
2,688,000,000
24,960,000
200,054,546
770
100
3,625
2,500
7,822,382,741
3,200
77,500
39,433
1,922,020
292,464
123,953
29,000
22,426
1,310,426
460,680
601,494
630,000
300,000

Ex Date
Recording
Date
1-Apr-05
1-Apr-05
7-Apr-05
10-May-05
20-Jun-05
6-Jul-05
7-Jul-05
8-Jul-05
5-Sep-05
14-Sep-05
18-Nov-05
6-Dec-05
23-Dec-05
05-Apr-05
05-Apr-05
11-Apr-05
12-May-05
22-Jun-05
08-Jul-05
11-Jul-05
12-Jul-05
07-Sep-05
16-Sep-05
22-Nov-05
08-Dec-05
28-Dec-05
2-Jan-06
3-Jan-06
6-Feb-06
5-Apr-06
04-Jan-06
05-Jan-06
08-Feb-06
07-Apr-06
5,812,595
3,780,214
268,800
90,480
500,136
4,639,630
*) + warrant
**) + Convertible Bond
JSX Fact Book 2006
49
Financial Data & Ratios

LISTED STOCKS

Financial **) Fiscal

Total
Statement Year Assets Liabilities Equity
Date End

(Billion Rp)
1. AGRICULTURE

Operating Net Paid-Up Ann.
Sales
Profit Income Capital EPS

(mill. Sh) (Rp) (Rp)
(x)
162
BV
(x)
PER
(x)
PBV
416 13.93 1.64
DER
5.78
11 CROPS
12 PLANTATION
1 Astra Agro Lestari Tbk
12/31/05 A Dec 3,192
488 2,623 3,371 1,199 790 1,575
2 PP London Sumatera Tbk
12/31/05 A Dec 2,602 1,477 1,125 1,833
444 356 1,095
3 Bakrie Sumatra Plantation Tbk 12/31/05 A Dec 1,245
754 491 883
228 116 2,331
292
968
502 1,665
325 1,027
50
211
13 ANIMAL HUSBANDRY
1 Cipendawa Agroindustri Tbk
12/31/05 A Dec
35
22
13
44
2
1
34
2 Multibreeder Adirama Ind. Tbk 12/31/05 A Dec
627
615
12 655
78 59
75
403
26
780
14 FISHERY (14)
1 Anugrah Tambak Perkasindo Tbk 12/31/05 A Dec
84
1
83 12.27
(2)
(2) 410 (4)
2 Bahtera Adimina Samudra Tbk 12/31/05 A Dec
384
216 168
20
(32) (94) 1,757 (53)
3 Dharma Samudera Fishing Ind. Tbk 12/31/05 A Dec
273
132 141 355
18
1 929
1
4 Inti Kapuas Arowana Tbk
12/31/05 A Dec
114
8 107
21
1
2 672
2
9.07
9.76
9.08
8.36
2.60
2.94
2.87
1.97
0.19
1.31
1.54
275 7.83 1.75

389 15.14 1.01 1.62
161 0.51 2.48 50.80
152
203
96
152
159
25.18
(72.75)
(3.00)
87.29
89.17
1.21
1.47
1.67
0.40
1.29
0.01
1.29
0.94
0.07
97 (4.24)
97 (4.24)
0.26
0.26
0.02
5.64 3.09
3.30
493 10.47 5.00

891 8.88 2.02
95 12.07 7.97
0.38
7.84
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

75
749 3.24
1 Apexindo Pratama Duta Tbk
12/31/05 A Dec 3,207 1,641 1,567 1,136
280 (43) 2,583 (17)
607 (41.92) 1.15
2 Energi Mega Persada Tbk
12/31/05 A Dec 5,059 4,417 642 1,479
335 196 9,491
21
68 36.35 11.09
3 Medco Energi Internasional Tbk 12/31/05 A Dec 15,182 9,000 5,246 6,102 2,355 735 3,332 221 1,574 15.30 2.14
4.80
1.05
6.88
1.72
23 METAL AND MINERAL MINING 1,106

1 Aneka Tambang Tbk
12/31/05 A Dec 6,403 3,373 3,030 3,287 1,136 842 1,908 441
2 INCO Tbk
12/31/05 A Dec 16,160 3,475 12,685 8,709 4,150 2,646 994 2,663
3 Timah Tbk
12/31/05 A Dec 2,748 1,214 1,534 3,396
212 107 503 214
1.11
0.27
0.79
15 FORESTRY
19 OTHERS
1 Bumi Teknokultura Unggul Tbk. 12/31/05 A Dec
93
1
91
11
(7)
(6) 942
(6)
(6)
2. MINING
377 2,082
21 COAL MINING
1 Tambang Batubara Bukit Asam Tbk 12/31/05 A Dec 2,840
777 2,053 2,999
561 467 2,304
2 Bumi Resources Tbk
12/31/05 A Dec 16,446 14,498 1,849 15,921 2,650 1,222 19,404
133
203
63
24 LAND / STONE QUARRYING (17)

1 Central Korporindo Internasional Tbk *) 12/31/05 A
Dec
616
52 564
62
6 0.03 3,403
0.09
2 Citatah Tbk
12/31/05 A Dec
232
215
17
71
(14) (28) 840 (34)
5,801
1,588
12,767
3,048
7.19
8.10
4.94
8.52
1.29
2.25
1.03
0.60
93 (1.48) 1.33
0.01
166 3
,209.54 0.15
20 (1.48)
2.50 12.84
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
58
917
7.62
1.12
1.89
31 CEMENT 627 3,112 5.70

1 Indocement Tunggal Prakarsa Tbk 12/31/05 A Dec 10,536 4,907 5,629 5,592 1,214 740 3,681 201 1,529 17.67
2 Holcim Indonesia Tbk
12/31/05 A Dec 7,324 5,482 1,842 3,018
119 (334) 7,663 (44)
240 (10.90)
3 Semen Gresik (Persero) Tbk
12/31/05 A Dec 7,297 2,741 4,487 7,532 1,564 1,023 593 1,724 7,565 10.33
2.22
2.32
1.98
2.35
0.87
2.98
0.61
32 CERAMICS, GLASS, PORCELAIN 268 1,104 4.77 0.88

1 Asahimas Flat Glass Tbk
12/31/05 A Dec 1,566
365 1,201 1,719
310 213 434 490 2,767 6.79 1.20 0.30
2 Arwana Citramulia Tbk
12/31/05 A Dec
365
190 172 309
69 35 906
39
190 7.41 1.52 1.10
3 Intikeramik Alamasri Industri Tbk 12/31/05 A Dec
704
597 103 259
3
7 450
15
230 5.25 0.35 5.78
4 Mulia Industrindo Tbk
12/31/05 A Dec 4,116 6,796 (2,680) 2,719
77 (625) 1,323 (472) (2,026) (0.33) (0.08) (2.54)
50
JSX Fact Book 2006

LISTED STOCKS


Total
Date End

(Billion Rp)

Sales

(x)
5 Surya Toto Indonesia Tbk

12/31/05 A Dec
848
632 216 714
87 63
50 1,269
33 METAL AND ALLIED PRODUCTS 102
1 Alakasa Industrindo Tbk
12/31/05 A Dec
46
39
8 739
5
4 102
44
2 Alumindo Light Metal Industry Tbk 12/31/05 A Dec
806
422 384 1,365
62 37 308 121
3 Betonjaya Manunggal Tbk
12/31/05 A Dec
28
3
25
54
2
2 180
10
4 Citra Tubindo Tbk
12/31/05 A Dec 1,064
437 624 1,199
76 74
80 922
5 Indal Aluminium Industry Tbk 12/31/05 A Dec
477
436
41 474
2 (21) 158 (131)
6 Jakarta Kyoei Steel Works Ltd Tbk 12/31/05 A Dec
289
649 (359) 110
10 11 150
71
7 Jaya Pari Steel Corp. Tbk
12/31/05 A Dec
205
41 164 378
48 34 150 227
8 Lion Metal Works Tbk
12/31/05 A Dec
165
31 134 129
25 19
52 366
9 Lionmesh Prima Tbk
12/31/05 A Dec
42
21
21 104
7
4
10 428
10 Pelangi Indah Canindo Tbk 12/31/05 A Dec
251
195
56 233
23
2 532
3
11 Tembaga Mulia Semanan Tbk 12/31/05 A Dec
836
745
91 2,869
8 (17)
18 (937)
BV
(x)
4,357
1,642
76
1,247
138
7,800
260
(2,394)
1,095
2,583
2,209
105
4,949
34 CHEMICALS
44
814
1 Budi Acid Jaya Tbk
12/31/05 A Dec
979
745 198 1,025
80
2 1,232
2
161
2 Colorpak Indonesia Tbk
12/31/05 A Dec
108
49
58 212
11
8 306
26
191
3 Duta Pertiwi Nusantara Tbk
12/31/05 A Dec
144
23 111
79
(0.5)
4 154
29
723
4 Ekadharma Tape Ind. Tbk
12/31/05 A Dec
75
20
55 105
3
5 224
23
245
5 Eterindo Wahanatama Tbk
12/31/05 Dec
470
118 352 407
1 (2) 968
(2)
363
6 Intanwijaya Internasional Tbk
12/31/05 A Dec
179
19 160 157
10 12 181
64
886
7 Resource Alam Indonesia Tbk 12/31/05 A Dec
232
97 135 101
(9)
(4) 250 (16)
538
8 Sorini Corporation Tbk
12/31/05 A Dec
597
227 341 711
65 36 180 198 1,892
9 Sarasa Nugraha Tbk
12/31/05 A Dec
338
201 137 290
41 23 6,020
4
23
10 Unggul Indah Cahaya Tbk 12/31/05 A Dec 2,698 1,452 1,194 2,945
173 45 383 118 3,116
PER
(x)
PBV
DER
4.73 1.38 2.93

5.79 0.89
5.01 2.89 5.01
2.76 0.27 1.10
20.57 1.45 0.12
9.22 1.09 0.70
(1.14) 0.58 10.57
0.92 (0.03) (1.81)
3.52 0.73 0.25
5.47 0.77 0.23
4.44 0.86 0.99
16.49 0.52 3.50
(3.52) 0.67 8.19
1.28
0.59
2.12
1.40
1.39
0.47
0.41
0.33
0.60
4.61
0.92
3.76
0.84
0.20
0.37
0.34
0.12
0.72
0.67
1.47
1.22
35 PLASTICS & PACKAGING

2
522 3.52 1.18
1 Aneka Kemasindo Utama Tbk 12/31/05 A Dec
41
6
35
26
1
1 230
6
152 9.29 0.40
2 Argha Karya Prima Ind. Tbk
12/31/05 A Dec 1,463
826 587 1,049
70 11 680
17
863 31.36 0.60
3 Asiaplast Industries Tbk
12/31/05 A Dec
292
157 135 265
(0.4)
(4) 1,300 (3)
104 (8.97) 0.29
4 Berlina Tbk
12/31/05 A Dec
398
238 140 280
24
3
69
48 2,030 20.77 0.49
5 Dynaplast Tbk
12/31/05 A Dec 1,074
609 388 886
54 21 315
65 1,232 17.56 0.93
6 Fatrapolindo Nusa Industri Tbk 12/31/05 A Dec
332
259
74 217
(38) (57) 410 (139)
179 (1.90) 1.48
7 Kageo Igar Jaya Tbk
12/31/05 A Dec
275
72 171 439
26 14 1,050
13
162 8.00 0.65
8 Lapindo International Tbk
12/31/05 A Dec
47
26
21
82
(1)
(3) 264 (13)
79 (36.10) 6.00
9 Siwani Makmur Tbk
12/31/05 A Dec
65
23
43
89
5
2
93
24
460 6.92 0.36
10 Summitplast Tbk
12/31/05 A Dec
204
91 114 200
4 (4) 835 (5)
136 (33.80) 1.29
11 Trias Sentosa Tbk
12/31/05 A Dec 2,104 1,146 958 1,081
80 16 2,808
6
341 25.64 0.44
0.18
1.41
1.17
1.70
1.57
3.52
0.42
1.24
0.53
0.80
1.20
36 ANIMAL FEED
13
1 Charoen Pokphand Indonesia Tbk 12/31/05 A Dec 2,620 1,985 635 5,540
285 41 1,408
29
2 Fishindo Kusuma Sejahtera Tbk 12/31/05 A Dec
143
78
66 722
6
5 480
10
3 JAPFA Comfeed Indonesia Tbk 12/31/05 A Dec 3,339 2,869 374 5,340
199
41 1,489
27
4 Malindo Feedmill Tbk
12/31/05 A Dec
314
208 106 806
85 47 278 169
5 Sierad Produce Tbk
12/31/05 A Dec 1,158
214 944 1,425
(85) (122) 9,391 (13)
3.13
1.18
7.67
1.97
0.23
37 WOOD INDUSTRIES
26
1 Barito Pacific Timber Tbk
12/31/05 A Dec 2,290 1,235 1,055 818 (200) 687 2,617 262
2 Daya Sakti Unggul Corporation Tbk 12/31/05 A Dec
396
367
29 486
(13) (51) 500 (101)
3 Surya Dumai Industri Tbk.
12/31/05 A Dec
677 1,127 (466) 268
(29) (130) 3,167 (41)
4 Sumalindo Lestari Jaya Tbk *)
12/31/05 A Dec 1,230 1,024 206 829
14
1 793
1
5 Tirta Mahakam Resources Tbk 12/31/05 A Dec
857
619 193 928
56 10 1,012
10
9.04
51.29
15.78
34.78
14.66
(78.47)
5.70
(11.33)
5.77
27.75
24.45
235
9.53 1.23
451 10.77 0.70
137 25.32 1.83
251
8.94 0.98
380
-
-
100 (6.90) 0.90
153
403
58
(147)
260
191
1.05 1.12
2.10 1.36 1.17
(1.68) 2.94 12.69
(8.74) (2.44) (2.42)
902.97 3.08 4.97
12.51 0.66 3.20
38 PULP & PAPER (377)

201 30.05 0.74
1 Fajar Surya Wisesa Tbk *)
12/31/05 A Dec 2,882 1,809 1,072 1,506
137
6 2,478
2
433 425.17 2.31 1.69
2 Indah Kiat Pulp & Paper Corp Tbk 12/31/05 A Dec 51,617 31,529 20,087 13,915
290 79 5,471
14 3,671 74.74 0.29 1.57
3 Surabaya Agung Industry Pulp 12/31/05 A Dec 2,122 4,500 (2,378) 413
(75) (601) 294 (2,045) (8,089) (0.20) (0.05) (1.89)
4 Suparma Tbk
12/31/05 A Dec 1,320
915 406 579
63
8 992 8.2
409 21.91 0.44 2.26
5 Tjiwi Kimia Tbk
12/31/05 A Dec 20,709 14,590 6,120 9,116
567 177 1,336 133 4,582 23.73 0.69 2.38
JSX Fact Book 2006
51

LISTED STOCKS

39 OTHERS
4. MISCELLANEOUS INDUSTRY

Total
Date End

(Billion Rp)

Sales

(x)
41 MACHINERY AND HEAVY EQUIPMENT

1 Komatsu Indonesia Tbk
09/30/05 Mar 1,190
325
865 1,237
162 139
386
216
BV
(x)
PER
(x)
PBV
2,528
14.59
1,49
2.48
7.28 2.34
0.38
3.20 1.30
143 21.40
2.97
721 2,243
42 AUTOMOTIVE AND COMPONENTS 116

1 Andhi Chandra Automotive Products Tbk 12/31/05 A
Dec
144
29 115
218 23
16 804
0.26
2 Astra Intl Tbk
12/31/05 A Dec 46,986 22,755 20,424 61,172 6,414 5,457 4,048 1,348
3 Astra Otoparts Tbk
12/31/05 A Dec 3,028 1,160 1,636 3,853
295 279 771 362
4 Branta Mulia Tbk
12/31/05 A Dec 1,709
712 822 1,765
233 119 450 266
5 Goodyear Indonesia Tbk
12/31/05 A Dec
452
183 269 875
(11)
(7)
41 (177)
6 Gajah Tunggal Tbk
12/31/05 A Dec 7,479 5,449 2,030 4,834
407 347 3,168 109
7 Indomobil Sukses Internasional Tbk 12/31/05 A Dec 4,276 3,864 198 4,490
25 38 997
38
8 Indospring Tbk
12/31/05 A Dec
460
393
67 432
15 (6)
38 (156)
9 Multi Prima Sejahtera Tbk
12/31/05 A Dec
117
55
62
43
(3) (11.3)
21 (532)
10 Multistrada Arah Sarana Tbk 12/31/05 A Dec 1,083
527 556 238
(8)
57 3,330
17
11 Nipress Tbk
12/31/05 A Dec
190
107
83 219
17
3
20 153
12 Prima Alloy Steel Universal Tbk 12/31/05 A Dec
561
432 130 689
19
5 588
8
13 Selamat Sempurna Tbk.
12/31/05 A Dec
663
227 371 862
120 60 1,299
46
14 Sanex Qianjiang Motor International Tbk 12/31/05
A
Dec
80
10
70 18 (5)
(5)
0.26 0.14
2,167
20
5,045
2,122
1,827
6,568
641
198
1,778
2,936
167
4,168
220
285
301
7.57
7.74
3.54
(45.25)
5.12
26.76
(3.21)
(0.94)
9.34
8.47
17.26
6.59
(17)
DER
2.02 1.11
1.32 0.71
0.51 0.87
1.22 0.68
0.87 2.68
5.20 19.56
0.28 5.89
0.17 0.88
0.96 0.95
0.31 1.28
0.61 3.33
1.07 0.61
233 (3.54)
43 TEXTILE, GARMENT 291

1 Polychem Indonesia Tbk
12/31/05 A Dec 4,432 2,924 1,506 3,958
96 42 3,889
11
2 Argo Pantes Tbk
12/31/05 A Dec 1,955 2,170 (215) 933
(87) (214) 265 (809)
3 Centex Tbk (Seri B)
12/31/05 U Mar
337
187 150 238
21 13
7 2,750
4 Centex Tbk
12/31/05 U Mar
337
187 150 238
21 13
4 5,107
5 Delta Dunia Petroindo Tbk
12/31/05 A Dec
924
569 355 514
24
3 3,395
1
6 Eratex Djaja Tbk
12/31/05 A Dec
298
310 (15) 528
20 (16)
98 (167)
7 Ever Shine Textile Industry Tbk 12/31/05 A Dec
590
252 338 479
2 (9) 2,015 (5)
8 Panasia Indosyntex Tbk
12/31/05 A Dec 1,037
379 420 847
(25)
87 709 123
9 Indo-Rama Synthetics Tbk
12/31/05 A Dec 5,503 3,187 2,316 4,621
103 20 654
31
10 Karwell Indonesia Tbk
12/31/05 A Dec
492
455
46 720
29
1 587
2
11 Hanson International Tbk 12/31/05 A Dec
753
435 319 397
(6) (14) 5,214 (3)
12 Hanson International Tbk (Seri B) 12/31/05 A
Dec
753 435 319
397 (6) (14) 1,121
1.36
13 APAC Citra Centertex Tbk
12/31/05 A Dec 2,400 2,060 135 2,303
4 (95) 1,467 (65)
14 Panasia Filament Inti Tbk
12/31/05 A Dec
694
625
69 439
(58) (34) 875 (39)
15 Pan Brothers Tbk
12/31/05 A Dec
390
282 110 1,102
20 10 445
23
16 Polysindo Eka Perkasa Tbk 12/31/05 A Dec 6,094 12,116 (6,022) 3,005 (578) (842) 4,394 (192)
17 Roda Vivatex Tbk
12/31/05 A Dec
365
70 295 158
19 21 269
79
18 Ricky Putra Globalindo Tbk 12/31/05 A Dec
417
161 254 313
56 37 642
58
19 Sunson Textile Manufacturer Tbk 12/31/05 Dec
898
659 239 568 (11.190) (50) 837 (60)
20 Texmaco Jaya Tbk
12/31/05 A Dec
525 2,085 (1,560)
69 (120) (144) 360 (399)
21 TIFICO Tbk
12/31/05 A Dec 2,670 2,267 403 2,678 (132) (294) 930 (316)
3,758
387
(814)
23,088
42,877
104
(148)
168
593
3,540
78
61
(13)
17.50 0.61
29.68 0.83 1.94
(1.61) (1.60) (10.07)
1.82 0.22 1.24
0.76 0.09 1.24
168.43 1.63 1.61
(0.60) (0.68) (21.36)
(17.51) 0.48 0.75
3.26 0.67 0.90
15.07 0.13 1.38
86.30 2.55 9.89
(9.04) 0.41 1.36
284 (1.94) 0.09
92
79
247
(1,371)
1,098
396
286
(4,332)
434
(1.16) 0.82 15.29

(1.79) 0.89 9.06
16.22 1.52 2.56
(0.23) (0.03) (2.01)
10.56 0.76 0.24
4.37 0.64 0.63
(5.73) 1.21 2.75
(7.39) (0.68) (1.34)
(1.23) 0.90 5.62
44 FOOTWEAR 362
1 Sepatu Bata Tbk
12/31/05 A Dec
306
129 176 435
43 25
13 1,930
2 Primarindo Asia Infrastructur Tbk 12/31/05 A Dec
87
295 (208)
37
(9) (13)
86 (147)
3 Kasogi International Tbk **)
06/30/04 Dec
93
884 (791)
30
(9) (41) 252 (322)
4 Surya Intrindo Makmur Tbk
12/31/05 A Dec
131
72
54
76
(10) (15) 1,000 (15)
2,015
13,561
(2,417)
(3,138)
54
(2.73) 0.86
7.51 1.07 0.73
(7.85) (0.48) (1.42)
(0.08) (0.01) (1.12)
(10.49) 2.86 1.34
45 CABLE
96
805 0.94 3.14
1 Sumi Indo Kabel Tbk
12/31/05 A Dec
548
210 338 1,424
52 24 306
78 1,106 5.54 0.39 0.62
2 Jembo Cable Company Tbk
12/31/05 A Dec
323
260
63 428
16 (2) 151 (14)
417 (19.97) 0.65 4.11
3 GT Kabel Indonesia Tbk
12/31/05 A Dec
490
476
13 863
59 26 3,075
8
4 8.41 16.17 35.80
4 Kabelindo Murni Tbk
12/31/05 A Dec
260
118 142 281
12 14 1,120
13
127 6.34 0.63 0.83
5 Sucaco Tbk
12/31/05 A Dec
694
415 274 1,360
101 57 206 276 1,332 3.98 0.83 1.51
6 Voksel Electric Tbk
12/31/05 A Dec
414
182 232 803
47 27 126 213 1,845 1.34 0.15 0.78
46 ELECTRONICS
52
JSX Fact Book 2006

LISTED STOCKS


Total
Date End

(Billion Rp)

Sales

(x)
49 OTHERS
1 Arona Binasejati Tbk
12/31/05 A Dec
366
235 116 252
17
3 196
2 Cipta Panelutama Tbk
12/31/05 A Dec
126
104
9
81
4 0.5 288
5. CONSUMER GOODS INDUSTRY
9
312
17
594
2
31
767 5,915
51 FOOD AND BEVERAGES 720

1 Ades Waters Indonesia Tbk
12/31/05 A Dec
210
298 (88) 144 (116) (119) 150 (797)
2 Tiga Pilar Sejahtera Food Tbk *) 12/31/05 A Dec
358
263
95 230
27 0.03 1,045 0.03
3 Aqua Golden Mississippi Tbk
12/31/05 A Dec
731
316 405 1,563
73 64
13 4,889
4 Cahaya Kalbar Tbk
12/31/05 A Dec
334
155 179 241
8 (22) 298 (73)
5 Davomas Abadi Tbk
12/31/05 A Dec 1,747
967 780 1,121
162 90 6,202
15
6 Delta Djakarta Tbk
12/31/05 A Dec
538
131 406 433
73 56
16 3,522
7 Indofood Sukses Makmur Tbk 12/31/05 A Dec 14,786 10,043 4,308 18,765 1,662 124 9,444
13
8 Multi Bintang Indonesia Tbk
12/31/05 A Dec
575
347 228 853
126 87
21 4,130
9 Mayora Indah Tbk
12/31/05 A Dec 1,460
549 895 1,706
94 46 767
60
10 Prasidha Aneka Niaga Tbk 12/31/05 A Dec
284
185
80 388
29 118 1,440
82
11 Sari Husada Tbk
12/31/05 A Dec 1,087
142 945 1,583
397 290 1,974 147
12 Sekar Laut Tbk
12/31/05 A Dec
98
77
21 167
(8)
92
76 1,212
13 SMART Tbk
12/31/05 A Dec 4,597 2,669 1,929 4,657
301 304 2,872 106
14 Siantar Top Tbk
12/31/05 A Dec
477
149 329 642
21 11 1,310
8
15 Suba Indah Tbk
12/31/05 A Dec
838
928 (90) 219 (157) (329) 304 (1,083)
16 Tunas Baru Lampung Tbk
12/31/05 A Dec 1,451
938 512 1,221
119
6 1,615
4
17 Ultra Jaya Milk Ind. Tbk
12/31/05 A Dec 1,254
439 814 712
61
5 2,888
2
52 TOBACCO MANUFACTURERS
1 BAT Indonesia Tbk
12/31/05 A Dec
682
263 413 653
(8)
19
66
2 Gudang Garam Tbk
12/31/05 A Dec 22,129 9,002 13,111 24,847 3,149 1,890 1,924
3 HM Sampoerna Tbk
12/31/05 A Dec 11,935 7,113 4,576 24,660 3,940 2,383 4,383
4 Bentoel International Investama Tbk 12/31/05 A Dec 1,842
728 1,114 2,176
(13) 108 6,733
458
289
982
544
16
53 PHARMACEUTICALS 1,349
1 Darya-Varia Laboratoria Tbk
12/31/05 A Dec
551
160 391 540
76 72 560 128
2 Indofarma Tbk
12/31/05 A Dec
519
254 265 684
35 10 3,099
3
3 Kimia Farma (Persero) Tbk
12/31/05 A Dec 1,178
333 844 1,816
85 53 5,554
10
4 Kalbe Farma Tbk
12/31/05 A Dec 4,728 1,822 2,389 5,871 1,106 653 10,156
64
5 Merck Indonesia Tbk
12/31/05 A Dec
218
38 180 386
82 58
22 2,576
6 Pyridam Farma Tbk
12/31/05 A Dec
77
13
63
40
3
1 535
2
7 Schering Plough Indonesia Tbk 12/31/05 A Dec
74
73
1 133
6 (1)
4 (240)
8 Bristol-Myers Squibb Indonesia Tbk 12/31/05 A Dec
165
64 101 167
15
9
9 976
9 Bristol-Myers Squibb Indonesia Tbk (PS) 12/31/05 A
Dec
165
64 101
167 15
9
1
0.63
10 Tempo Scan Pacific Tbk
12/31/05 A Dec 2,346
472 1,793 2,498
353 297 450 660
54 COSMETICS AND HOUSEHOLD
1 Mustika Ratu Tbk
12/31/05 A Dec
291
35 256 208
13
9 428
2 Mandom Indonesia Tbk
12/31/05 A Dec
546
86 459 905
129 93 156
3 Unilever Indonesia Tbk
12/31/05 A Dec 3,842 1,658 2,174 9,992 2,030 1,440 7,630
BV
(x)
PER
(x)
PBV
DER
140.68 7.10
47.82 1.33 2.02
233.54 12.88 11.58
16.55 2.91 2.48
4,168 26.00 1.50

(587) (2.08) (2.83) (3.39)
91 6,498.51 2.36 2.76
30,794 12.89 2.05 0.78
602 (8.27) 1.00 0.86
126 5.51 0.64 1.24
25,357 10.22 1.42 0.32
456 69.30 1.99 2.33
10,817 12.11 4.62 1.52
1,168 13.75 0.70 0.61
56 0.97 1.43 2.31
479 24.18 7.42 0.15
273 0.33 1.46 3.72
671 8.97 1.41 1.38
251 18.47 0.60 0.45
(298) (0.13) (0.47) (10.26)
317 51.95 0.63 1.83
282 197.76 1.10 0.54
3,571
6,259
6,814
1,044
165
15.64
25.94
11.86
16.37
8.40
3.06
1.20
1.71
8.53
0.82
0.64
0.69
1.55
0.65
12,870 7.89 5.19

698 5.87 1.08 0.41
86 37.15 1.34 0.96
152 15.24 0.95 0.39
235 15.39 4.21 0.76
8,052 9.43 3.02 0.21
119 18.13 0.38 0.21
288 (45.82) 38.14 70.30
10,924 10.76 0.96 0.63
9,308 104,162 4.19 0.37
8.57 1.42
0.26
268 1,276 14.37 5.62

20
597 13.58 0.45
595 2,945 6.89 1.39
189
285 22.64 15.01
0.14
0.19
0.76
55 HOUSEWARE
10
1 Kedawung Setia Industrial Tbk 12/31/05 A Dec
385
306
79 631
10 (7) 301 (25)
2 Kedaung Indah Can Tbk
12/31/05 A Dec
161
84
77
93
(10) (10) 138 (74)
3 Langgeng Makmur Ind. Tbk
12/31/05 A Dec
505
131 375 262
7 130 1,009 129
3,985
397 (1.57)
263 (3.25)
557 (2.65)
371 1.20
0.36
0.30
0.35
0.42
3.85
1.09
0.35
259 13.09
0.39
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

(0.67)
61 PROPERTY AND REAL ESTATE
1 Bhuwanatala Indah Permai Tbk 12/31/05 A Dec
337
124 213
20
1 (16) 1,638
JSX Fact Book 2006
62
(9)
61
249
130
13.28
(6.34)
0.28
0.46
0.58
53

LISTED STOCKS


Total
Date End

(Billion Rp)
2 Bukit Sentul Tbk

12/31/05 A Dec
3 Bintang Mitra Semestaraya Tbk 12/31/05 A Dec
4 Ciptojaya Kontrindoreksa Tbk 12/31/05 A Dec
5 Ciputra Development Tbk
12/31/05 A Dec
6 Ciputra Surya Tbk
12/31/05 A Dec
7 Duta Anggada Realty Tbk
12/31/05 A Dec
8 Dharmala Intiland Tbk
12/31/05 A Dec
9 Duta Pertiwi Tbk
12/31/05 A Dec
10 Fortune Mate Indonesia Tbk 12/31/05 A Dec
11 Gowa Makassar Tourism Development Tbk 12/31/05 A
2.54
12 Jaka Artha Graha Tbk
12/31/05 A Dec
13 Jaya Real Property Tbk
12/31/05 A Dec
14 Karka Yasa Profilia Tbk
12/31/05 A Dec
15 Kawasan Industri Jababeka Tbk 12/31/05 A Dec
16 Kridaperdana Indahgraha Tbk 12/31/05 A Dec
17 Lamicitra Nusantara Tbk
12/31/05 A Dec
18 Lippo Cikarang Tbk
12/31/05 A Dec
19 Lippo Karawaci Tbk
12/31/05 A Dec
20 Modernland Realty Ltd.
12/31/05 Dec
21 Mulialand Tbk
12/31/05 A Dec
22 Indonesia Prima Property Tbk 12/31/05 A Dec
23 New Century Development Tbk 12/31/05 A Dec
24 Pakuwon Jati Tbk
12/31/05 Dec
25 Panca Wiratama Sakti Tbk 12/31/05 A Dec
26 Ristia Bintang Mahkotasejati Tbk 12/31/05 A Dec
27 Roda Panggon Harapan Tbk 12/31/05 A Dec
28 Suryainti Permata Tbk
12/31/05 A Dec
29 Suryamas Dutamakmur Tbk 12/31/05 A Dec
30 Summarecon Agung Tbk
12/31/05 A Dec

Sales

(x)
BV
(x)
PER
(x)
PBV
DER
1,963
208
48
5,307
1,876
1,402
1,967
4,612
147
Dec
601
19
1
4,489
913
1,125
2,013
2,601
53
266
1,363 102
174
1
47
3
(96) 1,050
940 555
277 357
(78) 353
1,577 891
94
-
191
75
(2) (5) 5,434 (1)

251 (128.04) 0.46 0.44
(1)
(2) 336 (5)
518 (15.02) 0.14 0.11
(0.4) 0.1 176 0.3
267 175.16 0.19 0.02
235 79 1,613
49
(60)
6.11 (5.02) (46.55)
154 120 1,979
61
475 6.94 0.88 0.97
121 198 550 359
504 0.78 0.56 4.05
67 (34) 926 (37)
(85) (4.97) (2.18) (25.66)
110 61 1,388
44 1,137 14.82 0.57 1.65
(5)
(5) 1,600 (3)
59 (21.03) 1.02 0.56
51
6
7 102
65
739 5.61 0.49
160
1,448
75
1,977
98
375
1,111
6,232
1,478
1,391
755
706
1,694
318
207
74
621
2,110
1,865
16
409
25
377
4
212
666
3,249
761
1,843
536
502
1,613
543
18
4
81
1,760
1,026
144
5
985 341
51
17
1,598 567
94
-
162
58
444 141
2,693 2,005
716 461
(453) 395
211 161
204
20
81 358
(225)
5
151
22
70
4.3
534 154
267
88
837 798
0.2
2 2,600
1
55 41.25 0.45 0.11
102 67 550 122 1,791 15.46 1.05 0.42
1 0.2 480 0.4
106 59.12 0.24 0.48
143 134 13,781
10
116 9.26 0.78 0.24
1
2 168
15
557 5.41 0.14 0.04
11
2 1,148 1.5
141 40.78 0.43 1.31
37
4 696
5
638 47.55 0.40 1.50
536 359 2,933 122
918 14.30 1.91 1.21
22 25 2,467
10
290 16.31 0.57 1.06
9 (120) 983 (123) (460) (5.51) (1.47) (4.07)
16 (24) 1,745 (14)
121 (5.49) 0.62 2.53
5 (445) 5,889 (76)
35 (0.40) 0.86 2.46
159 643 420 1,531
192
0.30 2.42 20.00
1 (30)
83 (361) (2,730) (0.32) (0.04) (2.41)
(4)
(2) 327 (7)
463 (8.69) 0.13 0.12
(2)
(1) 591 (2)
119 (20.11) 0.42 0.05
111 78 1,052 73.82
507 2.57 0.37 0.15
(0.2) (65) 1,055 (61)
253 (1.80) 0.44 6.60
233 151 1,967
77
426 9.76 1.76 1.23
62 BUILDING CONSTRUCTION
1 Adhi Karya (Persero) Tbk
12/31/05 A Dec 2,414 2,039 371 3,027
174 78 1,801
43
2 Surya Semesta Internusa Tbk
12/31/05 A Dec 1,397
812 573 1,073
62 72 949
76
60
405 10.45
206 16.64 3.50
604 4.26 0.54
2.02
5.50
1.42
69 OTHERS
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
225 1,106
1.49
0.58
71 ENERGY 192
1 Perusahaan Gas Negara (Persero) Tbk 12/31/05 A
Dec 12,575 7,682 4,198 5,434 1,552 862 4,486
1.83
936 35.91 7.37

192
936 35.91
7.37
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

1 Citra Marga Nusaphala Persada Tbk 12/31/05 A Dec 1,682
477 1,190 438
177 81 2,000
41
41
595 19.01
595 19.01 1.29
1.29
0.40
73 TELECOMMUNICATION 173 1,139

1 Bakrie Telecom Tbk
12/31/05 A Dec 1,523
683 840 244 (100) (144) 13,279 (11)
63
2 Excelcomindo Pratama Tbk
12/31/05 A Dec 9,354 5,725 3,629 3,059
570 (224) 7,090 (32)
512
3 Infoasia Teknologi Global Tbk
12/31/05 A Dec
379
158 220 406
42 35 900
39
245
4 Indosat Tbk
12/31/05 A Dec 32,787 18,296 14,315 11,590 3,652 1,623 5,355 303 2,673
5 Telekomunikasi Indonesia Tbk 12/31/05 A Dec 62,171 32,573 23,292 41,807 17,171 7,994 20,160 387 1,155
74 TRANSPORTATION
270
1 Arpeni Pratama Ocean Line Tbk 12/31/05 A Dec 2,669 1,543 1,121 1,168
294 169 1,499 113
2 Berlian Laju Tanker Tbk
12/31/05 A Dec 7,909 5,900 2,008 2,617
946 645 4,157 155
3 Centris Multi Persada Pratama Tbk 12/31/05 A Dec
201
85
97
73
6 0.5
54
9
4 Humpuss Intermoda Transportasi Tbk 12/31/05 A
Dec 2,308 1,231 1,051
816 268 143 2,250
1.17
5 Mitra Rajasa Tbk
12/31/05 A Dec
81
62 18.9
83
7
1 228
2
6 Rig Tenders Tbk
12/31/05 A Dec
670
27 643 256
53 54 609
89
7 Steady Safe Tbk
12/31/05 A Dec
193
217 (25)
27
(9) (33) 392 (83)
8 Samudera Indonesia Tbk
12/31/05 A Dec 3,235 1,083 1,512 4,524
542 343 164 2,093
54
9.98
(6.98)
-
(71.98)
10.32
18.31
14.88
3.35
-
4.44
1.63
2.08
5.11
0.81
1.58
0.72
1.28
1.40
1,458 14.54 0.39

747 7.38 1.11
483 6.70 2.15
1,801 36.04 0.18
64
467 8.81
1.38
2.94
0.87
1.20
82.8 24.78 0.73 3.29

1,055 11.15 0.94 0.04
(65) (4.33) (5.57) (8.58)
9,234 3.51 0.80 0.72
JSX Fact Book 2006

LISTED STOCKS

9 Pelayaran Tempuran Emas Tbk

10 Zebra Nusantara Tbk

Total
Date End

(Billion Rp)
12/31/05 A Dec
12/31/05 A Dec
670
136
337
66
333
70

Sales

(x)
626
59
164 126
11
1
496
656
255
1
BV
(x)
PER
(x)
PBV
671 4.71 1.79

106 46.65 0.56
DER
1.01
0.95
75 NON BUILDING CONSTRUCTION 206 (396)

3.92 0.53
1 Bukaka Teknik Utama Tbk
12/31/05 A Dec
439 1,447 (1,008) 572
10 (57) 141 (404) (7,171) (0.76) (0.04) (1.44)
2 Petrosea Tbk
12/31/05 A Dec 1,043
389 655 1,285
79 84 103 815 6,379 8.59 1.10 0.59
79 OTHERS
8. FINANCE
57
81 BANK
80
1 Bank Arta Niaga Kencana Tbk 12/31/05 A Dec 1,200 1,072 128 125
13 12 190
63
2 Bank Bumiputera Indonesia Tbk 12/31/05 A Dec 4,317 4,113 204 465
(63) (48) 2,000 (24)
3 Bank Central Asia Tbk
12/31/05 A Dec 150,181 134,332 15,847 15,397 5,004 3,597 12,325 292
4 Bank Buana Indonesia Tbk
12/31/05 A Dec 16,000 13,830 2,169 1,797
456 346 5,766
60
5 Bank Negara Indonesia Tbk
12/31/05 A Dec 147,812 135,891 11,895 15,205 2,266 1,415 13,282 107
6 Bank Nusantara Parahyangan Tbk 12/31/05 A Dec 2,840 2,676 164 243
41 28 158 179
7 Bank Rakyat Indonesia (Persero) Tbk 12/31/05 A Dec 122,776 109,423 13,353 18,210 5,312 3,809 12,031 317
8 Bank Century Tbk
12/31/05 A Dec 13,274 12,908 366 771 (248)
22 20,109
1
9 Bank Danamon Indonesia Tbk 12/31/05 A Dec 67,803 59,043 8,589 9,913 3,275 2,003 4,921 407
10 Bank Eksekutif Internasional Tbk 12/31/05 A Dec 1,492 1,363 129 210
(77) (47) 814 (57)
11 Bank Kesawan Tbk
12/31/05 A Dec 1,542 1,420 122 179
3
3 502
6
12 Bank Mandiri (Persero) Tbk 12/31/05 A Dec 263,383 240,164 23,215 23,121 1,188 603 20,246
30
13 Bank Niaga Tbk
12/31/05 A Dec 41,580 37,610 3,966 4,124
727 547 11,876
46
14 Bank Int l Indonesia Tbk
12/31/05 A Dec 49,026 43,967 4,708 5,439
896 725 47,867
15
15 Bank Permata Tbk
12/31/05 A Dec 34,782 32,155 2,572 3,761
399 295 7,743
38
16 Bank Swadesi Tbk
12/31/05 A Dec
926
814 112
91
16 12 310
38
17 Bank Victoria International Tbk 12/31/05 A Dec 2,112 1,954 158 232
28 20 1,295
16
18 Bank Artha Graha Internasional Tbk 12/31/05 A
Dec 10,849 10,314 535 1,017 24
23 30,240
19.27
19 Lippo Bank Tbk
12/31/05 A Dec 29,116 26,505 2,612 2,677
602 412 3,916 105
20 Bank Mayapada Internasional Tbk 12/31/05 A
Dec 3,156 2,823 332
326 24
17 1,288
8.50
21 Bank MEGA Tbk
12/31/05 A Dec 25,109 23,833 1,277 2,363
263 179 1,425 126
22 Bank NISP Tbk
12/31/05 A Dec 20,042 17,991 1,986 2,111
293 205 4,936
42
23 Bank Pan Indonesia Tbk
12/31/05 A Dec 36,919 32,103 4,385 3,369
753 506 16,051
32
500 19.12 0.29

546
671
102
1,286
376
896
1,034
1,110
18
1,745
159
243
1,147
334
98
332
361
122
0.7
19.98 1.79
13.20 1.24
(4.99) 1.18
11.65 2.64
15.84 2.53
12.02 1.43
3.91 0.68
9.56 2.73
72.19 4.39
11.67 2.72
(1.31) 0.47
68.19 1.65
55.03 1.43
8.79 1.21
10.23 1.58
18.90 2.17
11.08 1.16
5.14 0.66
18 67.05
4.82
8.41
20.15
8.48
6.38
11.42
16.35
8.19
35.23
6.87
10.56
11.64
10.35
9.48
9.34
12.50
7.27
12.41
2.83
667 14.06 2.22 10.15

13
258 9.12 0.47
896 16.29 2.29 18.67
402 18.54 1.91 9.06
273 13.33 1.54 7.32
82 FINANCIAL INSTITUTION 107

582 7.46 1.16
1 Adira Dinamika Multi Finance Tbk 12/31/05 A Dec 1,633
935 698 1,798
676 476 1,000 476
698 3.51 2.39
2 Buana Finance Tbk
12/31/05 A Dec 1,086
440 645 198
132 92 499 185 1,292 7.19 1.03
3 BFI Finance Indonesia Tbk
12/31/05 A Dec 1,199
336 863 310
156 87 742 118 1,163 8.57 0.87
4 Clipan Finance Indonesia Tbk 12/31/05 A Dec
748
338 410 158
74 53 1,042
51
393 7.43 0.97
5 Danasupra Erapacific Tbk
12/31/05 A Dec
75
32
43
23
2
1
68
15
636 22.95 0.55
6 Indocitra Finance Tbk
12/31/05 A Dec
43
29
14 0.7528
(1)
(1)
34 (22)
410 (6.80) 0.37
7 Mandala Multifinance Tbk
12/31/05 A Dec
582
382 200 189
61 43 1,325
32
151 3.54 0.76
8 Trust Finance Indonesia Tbk
12/31/05 A Dec
202
127
75
44
14 10 400
24
187 14.74 1.92
9 Wahana Ottomitra Multiartha Tbk 12/31/05 A Dec 1,575
960 615 719
235 165 2,000
83
307 6.06 1.63
1.34
0.68
0.39
0.83
0.75
2.13
1.90
1.69
1.56
83 SECURITIES COMPANY
17
337
1 Asia Kapitalindo Securities Tbk 12/31/05 A Dec
114
16
98
2
(7)
(8) 720 (12)
136
2 Arthavest Tbk
12/31/05 A Dec
151
24 127
29
16 15 435
35
292
3 Hortus Danavest Tbk
12/31/05 A Dec
75
19
56
5
0.04
2 265
6
211
4 Kresna Graha Sekurindo Tbk
12/31/05 A Dec
165
76
89
26
6
6 584
10
152
5 Panin Sekuritas Tbk
12/31/05 A Dec
480
327 152
78
61 32 360
88
422
6 Panca Global Securities Tbk
12/31/05 A Dec
158
93
65
16
7
5 550
10
118
7 Reliance Securities Tbk
12/31/05 A Dec
169
47 121
10
4
1 900
1
134
8 Trimegah Securities Tbk
12/31/05 A Dec
642
293 349 216
61 72 3,651
20
95
9 United Capital Indonesia Tbk
12/31/05 A Dec
122
0.5 121
(4)
(7) 0.3
75
4 1,605
10 Yulie Sekurindo Tbk
12/31/05 A Dec
54
3
51
4
1
2 255
9
202
1.04
1.80
1.54
0.71
0.79
0.63
1.19
1.86
1.52
0.08
0.27
0.16
0.19
0.35
0.85
2.15
1.44
0.00
0.84
0.00
0.05
648 8.53 0.71

385 (9.20) 0.73
104 12.90 1.30
1.05
0.57
84 INSURANCE
50
1 Asuransi Bina Dana Arta Tbk
12/31/05 A Dec
218
111 106 154
(14)
(8) 276 (30)
2 Asuransi Harta Aman Pratama Tbk 12/31/05 A Dec
42
15
27
29
2
3 260
10
JSX Fact Book 2006
30.62
(20.95)
12.96
24.02
11.64
3.03
14.01
216.17
7.37
31.93
5.99
55

LISTED STOCKS


Total
Date End

(Billion Rp)
3 Asuransi Multi Artha Guna Tbk 12/31/05

4 Asuransi Bintang Tbk
12/31/05
5 Asuransi Dayin Mitra Tbk
12/31/05
6 Asuransi Jasa Tania Tbk
12/31/05
7 Asuransi Ramayana Tbk
12/31/05
8 Lippo General Insurance Tbk
12/31/05
9 Maskapai Reasuransi Ina. Tbk
12/31/05
10 Panin Insurance Tbk
12/31/05
11 Panin Life Tbk
12/31/05
85 INVESTMENT FUND / MUTUAL FUND
A
A
A
A
A
A
A
A
A
Dec
289
135 155
Dec
175
100
74
Dec
239
134 105
Dec
151
56
95
Dec
204
121
84
Dec
449
112 337
Dec
170
92
78
Dec 3,656 1,030 1,428
Dec 2,582
824 1,758

Sales

(x)
152
96
83
71
151
139
108
864
853
13 14 1,200
(1)
3
80
7
9 192
8
7 300
17 15
57
21 21 150
4
4 315
126 41 2,374
186 197 11,983
BV
(x)
PBV
11
129 0.00 0.00
40
925 11.80 0.51
44
548 5.40 0.44
24
318 19.07 1.42
264 1,469 3.79 0.68
140 2,249 2.72 0.17
11
248 14.79 0.67
17
602 15.51 0.44
16
147 8.22 0.92
89 OTHERS
0
1 Artha Pacific International Tbk 12/31/05 A Dec
107
6
80
2
(3)
1 140
6
571
2 Bhakti Capital Indonesia Tbk
12/31/05 A Dec
426
210 215 104
46 22 1,250
18
172
3 Bhakti Investama Tbk
12/31/05 A Dec 2,011
627 1,361 170
94 51 4,238
12
321
4 Equity Development Investama Tbk 12/31/05 A Dec 1,021
528 400 521
30 23 5,226
4
77
5 Pacific Utama Tbk
12/31/05 A Dec
58
34
24
11
5 (2) 1,326 (2)
18
6 Lippo Securities Tbk
12/31/05 A Dec
281
171 110
4
1 26 2,219
12
50
7 Makindo Tbk
12/31/05 A Dec 1,039
138 901
40
(9)
5 878
5 1,026
8 Global Financindo Tbk
12/31/05 A Dec
61
64 (3)
1
(85) (66) 729 (90)
(5)
9 Sinar Mas Multiartha Tbk
12/31/05 A Dec 3,506 2,317 1,109 1,404
164 136 3,840
35
289
9. TRADE, SERVICES & INVESTMENT
PER
(x)
DER
0.87
1.35
1.27
0.59
1.44
0.33
1.17
0.72
0.47
280 23.02 (5.21)

25.10 0.26 0.08
11.31 1.16 0.98
15.68 0.59 0.46
22.90 1.31 1.32
(41.76) 3.61 1.44
2.15 0.50 1.55
165.67 0.88 0.15
(2.89) (56.33) (19.05)
9.04 1.11 2.09
38
1,935
9.39
1.74
2.43
91 WHOLESALE (DURABLE & NON-DURABLE GOODS)

1 Akbar Indomakmur Stimec Tbk 12/31/05 A Dec
61
43
18 136
3
1 110
7
2 AKR Corporindo Tbk
12/31/05 A Dec 1,980
838 974 2,828
192 119 624 191
3 Asia Grain International Tbk
12/31/05 A Dec
91
112 (21) 55.7
(6) (15) 1,446 (11)
4 Enseval Putra Megatrading Tbk 12/31/05 A Dec 1,859 1,092 764 5,324
284 203 2,280
89
5 Hexindo Adiperkasa Tbk
12/31/05 A Dec 1,070
725 345 1,423
143 98 840 116
6 Intraco Penta Tbk
12/31/05 A Dec
888
572 315 787
68 18 174 103
7 Inter-Delta Tbk
12/31/05 A Dec
31
66 (34)
80
(1)
(1)
30 (47)
8 Perdana Bangun Pusaka Tbk
12/31/05 A Dec
66
45
22
62
2 (1)
76 (9)
9 Lautan Luas Tbk
12/31/05 A Dec 1,609 1,042 496 2,167
151 52 780
67
10 Modern Photo Tbk
12/31/05 A Dec
888
763 126 1,533
30 (37) 267 (139)
11 Metamedia Technologies Tbk 12/31/05 A Dec
85
76
9 42.0
(4) (2.3) 435 (5)
12 Multi Indocitra Tbk
12/31/05 A Dec
210
51 144 194.8
48 28 600
46
13 Millennium Pharmacon International Tbk 12/31/05
A
Dec 161 109
52 482
14
7
0.98 2.09
14 Sugi Sama Persada Tbk
12/31/05 A Dec
50
12
38
43
(9)
(8) 405 (21)
15 Tigaraksa Satria Tbk
12/31/05 A Dec
808
551 246 2,516
25 20 875
22
16 Tira Austenite Tbk
12/31/05 A Dec
180
101
74 173
15
3
59
50
17 AGIS Tbk
12/31/05 A Dec
669
281 372 383
(7)
(2) 1,877 (1)
18 Tunas Ridean Tbk
12/31/05 A Dec 2,723 2,045 678 4,698
168 143 1,395 102
19 United Tractors Tbk
12/31/05 A Dec 10,634 6,486 4,106 13,281 1,710 1,051 2,852 368
20 Wahana Phonix Mandiri Tbk 12/31/05 A Dec
180
99
81 163
14
2 520
5
21 Wicaksana Overseas International Tbk 12/31/05 A Dec
424 880 (456)
794 (77) (114) 278
(1.93)
25
166
1,561
(14)
335
410
1,813
(1,141)
286
636
471
21
239
728
348 1.65 1.04

24.79 1.02 2.36
7.74 0.95 0.86
(2.36) (1.74) (5.40)
8.41 2.24 1.43
8.25 2.34 2.10
5.61 0.32 1.81
(3.37) (0.14) (1.91)
(14.16) 0.45 2.05
7.14 0.75 2.10
(4.32) 1.28 6.08
(4.65) 1.21 8.45
14.34 2.76 0.36
10
72 7.25
94
281
1,258
198
486
1,440
156
(412)
(11.90) 2.66 0.31

12.98 1.03 2.24
29.76 1.19 1.37
(73.91) 0.40 0.75
6.74 1.42 3.02
9.97 2.55 1.58
6.66 0.19 1.23
(1,642) (0.30) (0.08)
93 RETAIL TRADE
41
579 26.24 1.61
1 Alfa Retailindo Tbk
12/31/05 A Dec
720
390 330 3,364
2 10 468
21
705 89.43 2.70 1.18
2 Great River International Tbk
09/30/04 Dec 1,201
749 449 328
75
7 931
11
483 43.62 0.95 1.67
3 Hero Supermarket Tbk
12/31/05 A Dec 1,507
995 511 4,260
37 55 329 168 1,552 36.10 3.90 1.95
4 Mitra Adiperkasa Tbk
12/31/05 A Dec 1,923
803 1,120 2,877
194 132 1,660
79
675 11.07 1.30 0.72
5 Matahari Putra Prima Tbk
12/31/05 A Dec 4,578 2,446 2,067 6,916
309 223 2,706
82
764 11.67 1.26 1.18
6 Metro Supermarket Realty Tbk 12/31/05 A Dec
102
33
69
35
2 4.890
58
84 1,187
12 0.82 0.47
7 Ramayana Lestari Sentosa Tbk 12/31/05 A Dec 2,338
575 1,763 4,300
320 302 7,032
43
251 18.84 3.23 0.33
8 Rimo Catur Lestari Tbk
12/31/05 A Dec
125
60
65 225
(4) (12) 340 (34)
190 (2.19) 0.39 0.92
9 Ryane Adibusana Tbk
09/30/05 Dec
34
7
27
1
(1)
(8) 550 (19.4)
50 (2.32) 0.91 0.25
10 Sona Topas Tourism Industry Tbk 12/31/05
A
Dec
412 291 122
310 34
4 331
13
367 14.34 0.49
2.39
11 Toko Gunung Agung Tbk
12/31/05 A Dec
86
78
8 1,074
3 0.2
52
4
146 56.50 1.71 10.28
56
JSX Fact Book 2006

LISTED STOCKS


Total
Date End

(Billion Rp)

Sales

(x)
BV
(x)
PER
(x)
PBV
DER
94 RESTAURANT, HOTEL AND TOURISM

87 7,771 8.86 4.22
1 Anta Express Tour & Travel Service Tbk 12/31/05 A
Dec
235 156
78 1,414
5
7 570
13
136 6.98 0.66
2.01
2 Bayu Buana Tbk
12/31/05 A Dec
148
69
79 788
3
4 353
11
223 7.93 0.40 0.88
3 Bakrieland Development Tbk
12/31/05 A Dec 2,557 1,256 1,262 320
47 93 1,400
66
902 2.50 0.18 1.00
4 Fast Food Indonesia
12/31/05 A Dec
378
150 228 1,028
53 41 446
93
511 12.97 2.35 0.66
5 JIHD Tbk
12/31/05 A Dec 3,174 1,459 1,417 309
(94) (141) 1,930 (73)
734 (6.76) 0.67 1.03
6 Jakarta Setiabudi Internasional Tbk 12/31/05 A Dec 2,547 1,254 1,042 535
(37) (120) 2,319 (52)
450 (13.51) 1.56 1.20
7 Mas Murni Indonesia Tbk
12/31/05 A Dec
622
28 594
40
5
5 882
5
674 11.03 0.09 0.04
8 Mas Murni Indonesia Tbk (SP) 12/31/05 A Dec
622
28 594
40
5
5
6 799 99,039 0.75 0.01 0.05
9 Panorama Sentrawisata Tbk *) 12/31/05 A Dec
280
153 121 742
5 0.2 400
1
304 836.24 1.56 1.26
10 Pembangunan Jaya Ancol Tbk 12/31/05 A Dec
906
260 646 618
171 125 800 156
807 5.78 1.11 0.40
11 Plaza Indonesia Realty Tbk 12/31/05 A Dec 1,990
526 1,414 496
236 112 355 316 3,984 18.04 1.43 0.37
12 Pudjiadi & Sons Estates Ltd. Tbk 12/31/05 A Dec
184
112
57
99
39
2 130
19
442 37.80 1.61 1.95
13 Pioneerindo Gourmet International Tbk 12/31/05
A
Dec
76
69
2 152
7
5
221
21
10 18.96
42.04 33.05
14 Pudjiadi Prestige Limited Tbk 12/31/05 A Dec
324
130 194
57
11
3 280
12
693 14.73 0.25 0.67
15 Hotel Sahid Jaya Tbk
12/31/05 A Dec
699
686
13
87
(15) (53) 653 (81)
19 (1.23) 5.21 54.70
95 ADVERTISING, PRINTING AND MEDIA
(7)
1 Abdi Bangsa Tbk
12/31/05 A Dec
119
36
79
86
(4)
(8) 1,152 (7)
2 Fortune Indonesia Tbk
12/31/05 A Dec
131
56
76 220
8
6 465
14
3 Indosiar Karya Media Tbk
12/31/05 A Dec 1,613
928 685 818
22 (141) 2,017 (70)
4 Jasuindo Tiga Perkasa Tbk
12/31/05 A Dec
85
31
54
76
6 (0.5) 354 (1)
5 Surya Citra Media Tbk
12/31/05 A Dec 1,910
737 1,172 1,050
208 65 1,894
35
6 Tempo Inti Media Tbk
12/31/05 A Dec
124
53
71 146
(5)
(8) 725 (11)
240
69
162
340
154
619
98
(7.11)
(37.35)
18.27
(4.86)
(31.32)
18.53
(5.93)
1.42
3.99
1.57
1.00
0.26
1.03
0.66
0.46
0.73
1.36
0.56
0.63
0.75
126
211
136
73
67
13
73
134
306
124
20.40
11.03
14.52
(4.94)
(2.71)
(3.60)
38.30
111.60
10.75
8.68
0.92
1.40
0.66
0.54
1.42
2.23
0.34
0.60
0.51
0.57
0.82
0.08
0.55
0.04
2.73
0.89
0.43
2.39
1.42
40
836 18.06
105 2,229 25.03
11
154 11.10
3
126 277.22
2.88
1.18
0.78
6.68
1.51
0.57
0.19
96 HEALTHCARE
97 COMPUTER AND SERVICES
1
1 Astra Graphia Tbk
12/31/05 A Dec
519
234 285 545
56 36 1,349
27
2 Centrin Online Tbk
12/31/05 A Dec
85
6
78
61
5
4 575
6
3 Dyviacom Intrabumi Tbk
12/31/05 A Dec
21
7
14
11
(1)
(1) 184 (8)
4 Indoexchange Tbk
12/31/05 A Dec
8
0
8
3
(5)
(4) 123 (35)
5 Integrasi Teknologi Tbk
12/31/05 A Dec
20
14
5
38
(3)
(3) 394 (8)
6 Korpora Persada Investama Tbk 09/30/05 Dec
78
36
41
6
2 0.3 560
1
7 Limas Centric Indonesia Tbk
12/31/05 A Dec
157
46 106 101
(1)
1 788
1
8 Multipolar Corporation Tbk
12/31/05 A Dec 5,482 3,082 1,288 7,491
321 61 4,211
14
9 Metrodata Electronics Tbk
12/31/05 A Dec
656
354 250 1,504
66 16 2,021 8.1
98 INVESTMENT COMPANY
1 Bimantara Citra Tbk
12/31/05 A Dec 7,421 4,355 2,890 2,277
120 136 1,297
2 Bakrie & Brothers Tbk
12/31/05 A Dec 7,013 2,383 4,159 2,738
223 292 26,970
3 Palm Asia Corpora Tbk *)
12/31/05 A Dec
237
28 149
50
3
4 1,184
JSX Fact Book 2006
57
Name Change of Listed Companies

Code
Former Name
New Name

Announcement
Date
Effective
Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
3-Feb-05
31-Mar-05
30-May-05
7-Jul-05
24-Aug-05
27-Sep-05
30-Sep-05
11-Sep-05
1-Oct-05
22-Nov-05
5-Jan-06
27-Jan-06
22-Mar-06
22-May-06
4-Feb-05
1-Apr-05
31-May-05
8-Jul-05
25-Aug-05
28-Sep-05
3-Oct-05
12-Sep-05
9-Oct-05
1-Dec-05
4-Jan-06
30-Jan-06
23-Mar-06
23-May-06
58
APIC
IIKP
PTRA
KOPI
INPC
ARTA
ADES
DOID
LMAS
ADMG
BBLD
SMCB
MITI
JAKA
Artha Pacific Securities Tbk

Inti Indah Karya Plasindo Tbk
Putra Surya Perkasa Tbk
Kopitime Dot Com Tbk
Inter Pacific Bank Tbk
Artha Securities Tbk
Ades Alfindo Putra Setia Tbk
Daeyu Orchid Indonesia Tbk
Limas Stockhomindo Tbk
GT Petrochem Indonesia Tbk
Bina Danatama Finance Tbk
Semen Cibinong Tbk
Siwani Trimitra Tbk
Jaka Artha Graha Tbk
Artha Pacific International Tbk

New Century Development Tbk
Korpora Persada Investama Tbk
Bank Artha Graha Internasional Tbk
Arthavest Tbk
Ades Waters Indonesia Tbk
Delta Dunia Petroindo Tbk
Limas Centric Indonesia Tbk
Polychem Indonesia Tbk
Buana Finance Tbk
Holcim Indonesia Tbk
Mitra Investindo Tbk
Jaka Inti Realtindo
JSX Fact Book 2006
Changes in Members Companies Names

No.

Announcement
Date

Brokerage Firms Name

Former Name
New Name
1.
27-Jan-05
Rifan Finansindo Sekuritas
Recapital Securities
2.
28-Jan-05
Treasure Fund Indonesia
Maxima Treasure Fund
3.
03-Feb-05
4.
07-Apr-05
Pratama Penaganartha
Pratama Capital Indonesia
5.
20-Sep-05
Artha Pacific Securities
Pacific Capital
6.
27-Sep-05
Artha Securities Tbk
Arthavest Tbk
7.
30-Sep-05
Suprasurya Danawan Sekuritas
Suprasurya Danawan Sekuritas Tbk
8.
16-Dec-05
GK Goh Indonesia
CIMB-GK Securities Indonesia
9.
13-Jan-06
Mitra Investdana Sekurindo
Indomitra Securities
10.
01-Mar-06
Ciptadana Sekuritas
Ciptadana Securities Usaha
11.
05-Apr-06
Ciptamahardika Mandiri Sekuritas
Optima Kharya Capital Securities
12.
30-May-06
Ciptadana Securities Usaha
Ciptadana Securities
JSX Fact Book 2006
61
The List of Revoked Exchange Membership Certificate

No.

1.
Brokerage
Code
IK
Brokerage Firms Name

Indokapital Sekuritas
Efective
date
3-Jan-05
2.
KP
Indoverse Securities
3-Jan-05
3.
CF
Inter Pacific Securities
3-Jan-05
4.
MP
Jalur Wahana Artha
3-Jan-05
5.
XW
Madah Pacific
3-Jan-05
6.
BC
Maxxi Securities
3-Jan-05
7.
BC
Maxxi Securities
3-Jan-05
8.
QA
Prime Capital Securities
3-Jan-05
9.
AS
Sakura Sekuritas
3-Jan-05
10.
AS
Sakura Sekuritas
3-Jan-05
11.
MS
Sentra Investindo
3-Jan-05
12.
SN
Summit Nusantara Capital
3-Jan-05
13.
UI
Syahrir Securities
3-Jan-05
14.
KJ
Topas Multi Securities
15.
AJ
Muara Securities
13-Jan-05
16.
ZL
Alpha Sekuritas Indonesia
1-Mar-05
17.
GT
Makefin
1-Mar-05
18.
IA
Mega Akses Securities
1-Mar-05
19.
ZA
Unisecurindo Abadi
1-Mar-05
20.
XP
Interasia Securitindo
22-Mar-05
21.
ID
Anugerah Securindo Indah
22.
AP
16-May-05
23.
ZG
CIMB Niaga Securities
24-Oct-05
24.
EA
Eficorp Sekuritas
25.
KW
Madani Securities
26.
KI
Ciptadana Sekuritas
3-Jan-05
4-May-05
2-Jan-06
27-Feb-06
1-Mar-06
62
JSX Fact Book 2005
The List of JSX Members for KOS Trading

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
Code
id
kc
ep
ni
rf
zr
ki
od
pf
bq
tx
ea
hp
hd
pd
bf
zp
yj
kw
xl
dd
cc
cd
fo
bd
lh
ih
pg
pc
kk
pk
sp
dh
ww
lg
cp
an
rs
JSX Fact Book 2006
JSX Members
Anugerah Securindo Indah

Asia Kapitalindo Sekurities Tbk.
Bhakti Securities
Bni Securities
Buana Capital
Bumiputera Capital Indonesia
Ciptadana Sekuritas
Danareksa Sekuritas
Danasakti Securities
Danpac Sekuritas
Dhanawibawa Artha Cemerlang
Eficorp Sekuritas
Henan Putihrai
Hortus Danavest Tbk.
Indo Premier Sekuritas
Intifikasa Securindo
Kim Eng Securities
Lautandhana Securindo
Madani Securities
Mahakarya Artha Securities
Makindo Securities
Mandiri Sekuritas
Mega Capital Indonesia
Mentari Securities
Mitra Investdana Sekurindo
Nc Secuirities
Pacific Duaribu Investindo
Panca Global Securities
Panin Capital
Phillip Securities Indonesia
Pratama Penaganarta
Sarijaya Permana Securities
Sinarmas Sekuritas
Suprasurya Danawan Sekuritas
Trimegah Securities Tbk.
Valbury Asia Securities
Wanteg Securindo
Yulie Sekurindo
63
Listed Companies

Company Name
Address
Stock
Code
1 AALI

2 ABBA

3 ABDA

4 ACAP

5 ADES

6 ADHI

7 ADMF

8 ADMG

9 AHAP

Phone,
Fax

Price (Rp)
Close
Apr- 06
Hi

Low
2005
Total Stock Trading 2005

Close Volume
Value

(Mil. Shr) (Rp Bil.)
Astra Agro Lestari Tbk

6,500 6,000 2,875 4,900 612
2,318
Jl. Puloayang Raya Blok OR-I
(021) 461-6555, 461-6688, 0-800-1555225
Kawasan Industri Pulo Gadung,
(021) 461-6618, 461-6689
Jakarta 13930
e-mail : aaljkt@indosat. Net.id
Investor@astra-agro.co.id; mis@astra-agro.co.id
Corporate Secretary :
Juliani Eliza Syaftari & Ng Suminah
Securities Administration Bureau :
Raya Saham Registra
Public Accountant :
Haryanto Sahari & Co. - PricewaterhouseCoopers
Abdi Bangsa Tbk
275 280 230 275
2
0.4
Jl. Warung Buncit Raya No. 37, Jakarta 12510 (021) 780-3747
PO BOX 1006/JKS JAKARTA 12010
(021) 798-3623, 780-0649
Website : http://www.republika.co.id
E-mail : abdibangsa@republika.co.id
Daniel Wawengkang
Adimitra Transferindo
Public Accountant :
Aria & Jonnardi
Asuransi Bina Dana Arta Tbk
280 380 200 280 0.5
0.2
Wisma Dharmala Sakti 8th Fl.
(021) 570-8167, 570-8157
Jl. Jend. Sudirman Kav. 32, Jakarta 10220
(021) 570-8166, 570-8159
e-mail : abda_ca@uninet.net.id; abda_inswds@uninet.net.id
Marianty N. Santoso
Ficomindo Buana Registrar
Public Accountant :
Hendrawinata Gani & Co. (Grant Thornton Hendrawinata)
Andhi Chandra Automotive Products Tbk
270 460 425 425 0.2
0.1
Wisma ADR
(021) 661-0033, 669-0244
Jl. Pluit Raya I No.1, Jakarta 14440
(021) 660-5071, 669-6237
Homepage: http://www.adr-group.com
e-mail : adr@adr-group.com
Ang Andri Pribadi
Sinartama Gunita
Public Accountant :
Fitradewata Teramihardja
Ades Waters Indonesia Tbk
1,300 2,500 1,050 1,660 31
57
Jl. KH Moh. Mansyur No. 34
(021) 600-7446, 631-7446
Jakarta 11210
(021) 639-3427
Lita Nazly PS Siregar
Raya Saham Registra
Public Accountant :
Siddharta, Siddharta & Widjaja
Adhi Karya (Persero) Tbk
740 1,220 410 720 2,623
2,208
Jl. Raya Pasar Minggu KM 18
(021) 797-5312
Jakarta 12510
(021) 797-5311
Web site : www.adhi-karya.com
Ir. Kurnadi Gularso
Datindo Entrycom
Public Accountant :
Rasin, Ichwan & Co.
Adira Dinamika Multi Finance Tbk
2,300 2,800 1,450 1,670 15
35
Graha Adira, 10th - 12th Fl.
(021) 391-8686, 392-4825 (hunting)
Jl. Menteng Raya No. 21 Jakarta 10340
(021) 392-4827
Jenny Widjaja
Public Accountant :
Polychem Indonesia Tbk
215 720 225 320 2,430
1,104
Wisma Diners Club 7th Fl.
(021) 570-9292
Jl. Jend. Sudirman Kav. 34, Jakarta
(021) 570-8480, 573-7511, 7868, 7414, 7822
e-mail : gtpi@gtg.co.id
Website : www.gtpi.co.id
Ferry Ongkowijaya
Datindo Entrycom
Public Accountant :
Osman Ramli Satrio & Co.
Asuransi Harta Aman Pratama Tbk (AHAP Tbk)
125 135
70 135 134
16
Jl Balikpapan Raya No. 6
(021) 634-8760
Jakarta 10130
(021) 384-5352
e-mail : ahap@cbn.net.id
JSX Fact Book 2006
Freq. Days
25,742 243
192 12
69 30
24
4,431 204
64,116 243
1,024 108
52,644 242
701 109
69
Listed Companies

Stock
Code

10 AIMS

11 AISA

12 AKKU

13 AKPI

14 AKRA

15 AKSI

16 ALFA

17 ALKA

70

Company Name
Address

Phone,
Fax

Price (Rp)
Close
Apr- 06
Hi

Low
2005

Close Volume
Value

Sutjianta
Datindo Entrycom
Public Accountant :
Johan Malonda Astika & Co.
Akbar Indo Makmur Stimec Tbk
160 435 130 170
Jl. Lautze No. 60
(021) 345-6868
Jakarta 10710
(021) 380-8566
e-mail : stimec@centrin.net.id
Website : www.aimstimec.com
Leny Yuliasari
Sinartama Gunita
Public Accountant :
Bikbey Hamdan
Tiga Pilar Sejahtera Food Tbk
160 215 130 215
Wisma Ais Jl. Danau Sunter Utara
(021) 651-4308
Blok N2 No. 2-3
Jakarta Utara 14350
(021) 651-4314
Nikko Listya Prabowo
Sinartama Gunita
Public Accountant :
Aryanto Amir Jusuf & Mawar
Aneka Kemasindo Utama Tbk

55 200
50
60
Daan Mogot Km. 19,
(021) 619-7191
Jl. Yos Sudarso No. 143, Kebon Besar,
(021) 619-5847
Batu Ceper, Tangerang 15124
Fanriyati
Public Accountant :
Dedy Zeinirwan Santosa
Argha Karya Prima Industry Tbk
470 520 350 520
Jl Pahlawan, Desa Karang Asem Barat
(021) 875-2707
Citeureup, Cibinong - Bogor 16810
(021) 875-2248
e-mail : theo@arghakarya.com
Theodorus Leonardi
Raya Saham Registra
Public Accountant :
Prasetio, Sarwoko & Sandjaja (Ernst & Young)
AKR Corporindo Tbk
1,770 1,650 1,080 1,480
Wisma AKR, 7th - 8th Fl.
(021) 531-1555, 531-1110
Jl. Panjang No. 5, Kebon Jeruk, Jakarta Barat
(021) 531-1388
e-mail : klchopra@akr.co.id
Bernadus Sani Sutanto
Raya Saham Registra
Public Accountant :
Asia Kapitalindo Sekuritas Tbk
205 270 230 245
Menara Imperium 12X Fl. Suite C
(021) 835-4120
Metropolitan Kuningan Superblok
(021) 835-4130
Jl. HR Rasuna Said Kav. !A, Jakarta 12980
e-mail : kcrcf@cbn.net.id
Peggy Mapandey
Public Accountant :
Alfa Retailindo Tbk
1,010 2,000 910 1,900
Jl. Lodan No. 80-81
(021) 690-9090, 554-3445
Jakarta 14430
(021) 690-9079, 690-9087
e-mail : surjadi_budiman.alfa@sampoerna.co.id
Contact Person :
Surjadi Budiman
Public Accountant :
Alakasa Industrindo Tbk
340 230 220 220
Jl. Pulogadung 4
(021) 460-8855
Kawasan Industri Pulogadung,
(021) 460-8856
Jakarta 13920
PO Box 1367 JAT, Jakarta 13013
e-mail : alakasa@link.net.id
Freq. Days
121
33 6,027 177
50
9 2,364 188
290
42 6,489 160
0.1
375
0.04
39 19
462 25,250 243
0.1
47 31
470 84
0.04
0.01
13
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

18 ALMI

19 AMAG

20 AMFG

21 ANKB

22 ANTA

23 ANTM

24 APEX

25 APIC

Phone,
Fax

Price (Rp)
Close
Apr- 06
Hi

Low
2005

Close Volume
Value

Hilton Barki
Raya Saham Registra
Public Accountant :
Alumindo Light Metal Industry Tbk
570 670 300 335 147
77
Sawotratap, Gendangan
(031) 853-1531
(Kompleks Industri Maspion Unit I)
(031) 853-2608
Sidoarjo 61254
e-mail : almi@indo.net.id
T. Tiandy Alvian
Sirca Datapro Perdana
Public Accountant :
Asuransi Multi Artha Guna Tbk

85 115 100 105 45
5
Bank Panin Building 8th Fl.
(031) 2700-590, 2700-600
Jl. Jend. Sudirman Senayan,
(031) 725-0223, 720-5714
Jakarta 10270
E-mail : magline@mag.co.id
Website : http://www.mag.co.id
Deddy Setiawan
Blue Chip Mulia
Public Accountant :
Asahimas Flat Glass Tbk
3,000 4,725 2,150 3,325 78
244
Jl. Ancol IX No. 5, Ancol Barat
(021) 690-4041
Jakarta 14430
(021) 690-4705
e-mail : corporate-secretary@amfg.co.id
Dedi Setiawan
Datindo Entrycom
Public Accountant :
Bank Arta Niaga Kencana Tbk
910 860 770 830
1
1
Jl. Bubutan No. 127-135
(031) 353-4123
Surabaya 60174
(031) 352-0362, 352-2039
E-mail : Anksby@Idola.Net.Id
Mutoyo AS
Sinartama Gunita
Public Accountant :
Anta Express Tour & Travel Service Tbk

75 120
65
90 288
29
Jl. Hayam Wuruk No. 88
(021) 626-2666, 629-6908 ext. 329
Jakarta 11160
(021) 659-7487
e-mail : corp-sec@antatour.com
Hadrianus Wahyu T.
Public Accountant :
Rasin, Ichwan & Co.
Aneka Tambang Tbk
4,450 3,825 1,720 3,575 1,646
3,946
Aneka Tambang Building
(021) 780-5119
Jl. Letjen. TB Simatupang No. 1,
(021) 781-2822
Lingkar Selatan
Tanjung Barat, Jakarta Selatan 12530
e-mail : antamtbk@rad.net.id
Website: http://www.antam.com
Ashur Wasif, SE, MM
Datindo Entrycom
Public Accountant :
Apexindo Pratama Duta Tbk
1,350 890 460 700 1,253
721
Medco Building 2nd-3rd Floor
(021) 780-4766, 780-1586
Jl.Ampera Raya No.20, Cilandak,
(021) 788-46453, 780-4666
Jakarta 12560
e-mail : agus_lomboan@apexindo.com
Website : www.apexindo.com
Ade R. Satari
Datindo Entrycom
Public Accountant :
135 190
10 150 1,017
35
Menara BCD 12Ath Fl.
(021) 252-4930
(021) 252-4931
JSX Fact Book 2006
Freq. Days
10,046 195
579
10,514 211
12 10
1,589 142
56,888 243
8,180 210
7,821 230
71
Listed Companies

Stock
Code

26 APLI

27 APOL

28 AQUA

29 ARGO

30 ARNA

31 ARTA

32 ARTI

33 ASBI

72

Company Name
Address

Phone,
Fax

Price (Rp)
Close
Apr- 06
Hi

Low
2005

Close Volume
Value

Kurniadi Pramita Abadi
Public Accountant :
Mucharam & Amron
Asiaplast Industries Tbk

25
50
25
30 228
Menara Imperium 10th Fl. Suite D
(021) 835-4111
Jl. HR. Rasuna Said Kav. 1, Jakarta 12980
(021) 835-4113
e-mail : asiaplas@indosat.net.id
Susanto Tjioe
*)
Public Accountant :
Rasin, Ichwan & Co.
Arpeni Pratama Ocean Line Tbk
1,360 840 590 830 519
Wisma BSG, 7th Fl.
(021) 350-5350, 350-5355
Jl. Abdul Muis No. 40, Jakarta 10160
(021) 350-5440
E-mail : corpsec@apol.co.id
Homepage : www.apol.co.id
Ronald Nangoi
Datindo Entrycom
Public Accountant :
Purwantono, Sarwoko & Sandjaja
Aqua Golden Mississippi Tbk
90,000 63,000 44,500 63,000 0.2
Jl. Pulo Lentut No. 3
(021) 460-3070, 471-2989, 2998
Kawasan Industri Pulogadung, Jakarta 13920 (021) 460-9177
PO Box 17 JAT, Jakarta
e-mail : yanie.setionegoro@danone.com
Ronald Nangoi
Public Accountant :
Argo Pantes Tbk
1,300 1,300 1,300 1,300 0.01
Wisma Argo Manunggal, 16th Fl.
(021) 252-0068, 252-0065
Jl. Gatot Subroto No. 95 Kav-22,
(021) 252-0028, 252-0029
Jakarta Selatan 12930
e-mail : lherminda.ap@argo.co.id
Sjambiri Lioe
EDI Indonesia
Public Accountant :
Paul Hadiwinata, Hidajat, Arsono & Co.
Arwana Citramulia Tbk
290 320 250 290
4
Sentra Niaga Puri Indah Blok T2 No. 24
(021) 5830-2363
Kembangan Jakarta 11610
(021) 5830-2361
e-mail : arcentre@cbn.net.id
Emily
Public Accountant :
Arthavest Tbk
410 820 440 450 96
Hayam Wuruk Plaza Tower 20th Fl.
(021) 659-2030
Jl. Hayam Wuruk No. 108, Jakarta 11160
(021) 601-2418
e-mail : cs@arthasecurities.com
Homepage : www.arthasecurities.com
Ms. Tang Hui
Sinartama Gunita
Public Accountant :
Suganda Akna Suhri
Arona Binasejati Tbk
780 1,800 700 790 500
Jl. Raya Narogong Km. 16.5
(021) 823-4567
Cileungsi Bogor - Indonesia
(021) 823-4741, 823-4742
Ng Suminah
Public Accountant :
Drs. Bambang S. & Co.
Asuransi Bintang Tbk
530 690 330 470
4
Jl. RS. Fatmawati 32
(021) 750-4872
Jakarta 12430
(021) 769-6287
e-mail : asbintang@indoexchange.com
Djunaidi Mahari, SE
Blue Chip Mulia
Public Accountant :
Freq. Days
7 1,929 182
359 8,348 128
10
0.01
107 44
301 57
53 1,339 162
649 26,824 178
255 73
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code
34 ASDM

35 ASGR

36 ASIA

37 ASII

38 ASJT

39 ASRM

40 ATPK

41 AUTO

42 BABP

Phone,
Fax

Price (Rp)
Close
Apr- 06
Hi

Low
2005

Close Volume
Value

Asuransi Dayin Mitra Tbk

200 320 230 240
6
Jl. Raden Saleh No. 1B - 1D
(021) 315-3577, 315-3588
Jakarta 10430
(021) 391-2905
Purnama Hadiwidjaja
Datindo Entrycom
Public Accountant :
Astra Graphia Tbk
315 430 220 295 1,405
Jl. Kramat Raya No. 43
(021) 314-5925, 390-9444, 9190
Jakarta 10450
(021) 390-9388
http://www.astragraphia.co.id
Lukito Dewandaya
Blue Chip Mulia
Public Accountant :
Asiana Grain International Tbk

25
35
25
25 51
Menara Rajawali 18th Fl.
(021) 576-3848
Jl. Mega Kuningan Lot # 5.1
(021) 576-2749
Kawasan Mega Kuningan, Jakarta 12950
Tavip Santoso
Public Accountant :
Suganda Akna Suhri
Astra International Tbk
9,800 13,950 8,200 10,200 1,944
AMDI Building
(021) 652-2555
Jl. Gaya Motor Raya No. 8 Sunter - Jakarta 14330 (021) 651-2058, 651-2059
e-mail : astra@indoexchange.com
Aminuddin
Raya Saham Registra
Public Accountant :
Asuransi Jasa Tania Tbk
450 485 410 450 90
Wisma Jasa Tania
(021) 310-1850
Jl. Teuku Cik Ditiro No. 14 Jakarta 10350
(021) 319-23089
e-mail :
Gevie Rooseno
Public Accountant :
Dr. Soegeng, Junaedi, Chaerul & Co.
Asuransi Ramayana Tbk
1,010 1,200 710 1,000
1
Jl. Kebon Sirih No. 49, Jakarta 10340
(021) 337-148
PO Box 4685/Jkt
(021) 334-825
e-mail : asramayana@indoexchange.com
Sri Handayani, SH, AAAI-K
Andatafek
Public Accountant :
Anugrah Tambak Perkasindo Tbk

85 300 300 300 0.001
Jl. Bangka No. 47 - 49
(061) 415-5747, 414-4840, 415-9097
Medan 20231
(061) 456-6748
Akhmad Taufik
Public Accountant :
Drs Soewarno, Ak
Astra Otoparts Tbk
2,900 3,400 1,900 2,800 108
Jl. Raya Pegangsaan Dua Km. 2.2 Kelapa Gading (021) 460-3550,460-7025
Jakarta 14250
(021) 460-3549, 460-7009
Widya Wiryawan
Raya Saham Registra
Public Accountant :
Bank Bumiputera Indonesia Tbk

95 200 100 120 522
Jl. Jend. Sudirman Kav. 75
(021) 570-1626
Jakarta 12910
(021) 525-5244
Harsya Denny Suryo
Datindo Entrycom
Public Accountant :
JSX Fact Book 2006
Freq. Days
410 117
493 32,443 242
295 26
20,263 97,792 243
30
0.0002
11
58 35
279 6,032 204
83
88 43
73
Listed Companies

Stock
Code
43 BASS

44 BATA

45 BATI

46 BAYU

47 BBCA

48 BBIA

49 BBLD

50 BBNI

51 BBNP

74

Company Name
Address

Phone,
Fax

Price (Rp)
Close
Apr- 06
Hi

Low
2005

Close Volume
Value

Bahtera Adimina Samudra Tbk

165 185 140 160 99
16
Total Building
(021) 568-0481, 568-0481
Jl. Letjen. S. Parman Kav. 106A, Jakarta 11440 (021) 568-0508, 568-0487, 568-0488
Panudju Adjie Ibrahim
Datindo Entrycom
Public Accountant :
Heliantono & Co.
Sepatu Bata Tbk
13,250 17,000 13,700 14,500
1
8
Jl. Taman Makam Pahlawan Kalibata,
(021) 799-2008
Jakarta 12750
Tromol Pos No. 1069, Jakarta 10010
(021) 799-5679
e-mail : bata@indoexchange.com
Chrysologus RN Sinulingga
Blue Chip Mulia
Public Accountant :
BAT Indonesia
6,500 10,300 7,100 7,500 0.4
3
Plaza Mandiri 25th Fl.
(021) 526-8388
Jl. Jend. Gatot Subroto Kav. 36-38,
(021) 526-8389, 526-8387
Jakarta 12190
e-mail : bat@indoexchange.com
Indrawati Soewito
Public Accountant :
Bayu Buana Tbk

70 180
75
90 43
6
Jl. Ir. H. Juanda III No. 2A
(021) 380-1705, 521-2323
Jakarta 10210
(021) 359-535
e-mail : bayu@indoexchange.com
Henry Paul
Dharmayasa Adisejahtera
Public Accountant :
Bank Central Asia Tbk
4,100 3,900 2,725 3,400 5,151
17,213
Wisma BCA
(021) 520-8650, 571-1250 ext. 22079 (IR), ext. 22061, 22097
Jl. Jend. Sudirman Kav. 22- 23,
(021) 570-1865, 521-0947
Jakarta 12920
Lena Setiawati
Raya Saham Registra
Public Accountant :
Bank Buana Indonesia Tbk
960 970 760 950 2,599
2,470
Jl. Gajah Mada No. 1A
(021) 633-0585, 638-65927
Jakarta 10130
(021) 632-4467, 632-4478
Juliana Samudro
Public Accountant :
Buana Finance Tbk
1,390 1,590 1,150 1,330 333
454
Bangkok Bank Building 6th - 8th Fl.
(021) 380-1223, 385-4410, 345-417
Jl. MH Thamrin No. 3, Jakarta 10110
(021) 353-944
e-mail : bbldaharma@indoexchange.com
Dian Nursanti
EDI Indonesia
Public Accountant :
Bank Negara Indonesia Tbk
1,220 1,900 1,150 1,280 54
90
BNI 46 Building
(021) 572-8387, 572-8369
(021) 572-8805
e-mail : bni@indoexchange.com
Intan Abdams Katoppo
Datindo Entrycom
Public Accountant :
Bank Nusantara Parahyangan Tbk
800 750 700 700 0.2
0.1
Jl. Ir. Juanda No. 95
(022) 251-4588
Bandung 40132
(022) 251-4580
Freq. Days
2,089 105
178 77
116 34
2,271 126
70,871 241
1,279 190
1,419 106
6,175 229
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

52 BBRI

53 BCAP

54 BCIC

55 BDMN

56 BEKS

57 BFIN

58 BGIN

59 BHIT

60 BIMA

Phone,
Fax

Price (Rp)
Close
Apr- 06
Hi

Low
2005

Close Volume
Value

Mario Yahya
Sinartama Gunita
Public Accountant :
Tanubrata Yogi Sibarani Hananta
Bank Rakyat Indonesia (Persero) Tbk.
3,950 3,400 2,050 3,025 5,639
15,656
BRI Building I
(022) 251-0244; 250-0124; 251-0315
Jl. Jend. Sudirman No. 44 - 46,
(022) 570-1865, Telex : 65364, P.O. Box 1094
Jakarta 10210
Suprajarto
Datindo Entrycom
Public Accountant :
Bhakti Capital Indonesia Tbk
200 230 170 200
5
1
Menara Kebon Sirih, 4th Fl.
(021) 392-2000
Jl. Kebon Sirih No. 17-19 Jakarta Pusat 10340 (021) 3983-6868
Antonius Z. Tonbeng
Bhakti Share Registrar
Public Accountant :
Kosasih & Nurdiyaman
Bank CIC International Tbk

60 130
55
80 4,842
455
Central Senayan Building I, 16th Fl.
(021) 572-4180
Jl. Asia Afrika No. 8, Jakarta Pusat 12190
(021) 572-4446, 572-4443
Deddy Triyana
Andatafek
Public Accountant :
Dedy Muliadi & Co. (Moore Stephens)
Bank Danamon Indonesia Tbk
4,600 5,900 3,325 4,750 1,799
8,467
Menara Bank Danamon 5th Fl.
(021) 5799-1001-03 (H) ext 8519, 8507; 5799-1064 (Direct)
Jl. Prof. DR. Satrio Kav. E 4/6, Jakarta 12940
(021) 5799-1056, 5799-1160/61
e-mail : corsecbd@idola.net.id
Anika Faisal
Raya Saham Registra
Public Accountant :
Bank Eksekutif Internasional Tbk

65 180
45
75 32
4
Jl. Tomang Raya 14,
(021) 560-5678
Jakarta 11430
(021) 560-4567
e-mail : eksekutif@cbn.net.id
Website : www.bankeksekutif.co.id
Hery Hartawan
Public Accountant :
Ishak, Saleh, Soewondo & Co.
BFI Finance Indonesia Tbk
1,300 1,330 900 1,010 138
157
Bunas Centre, 8th Fl.
(021) 385-6663, 386-2255
Jl. Senen Raya 135, Jakarta 10410
(021) 385-6601, 385-6602
e-mail : bunasfin@indoexchange.com
Cornellius Henry
Public Accountant :
Bank Global Internasional Tbk **)

-
-
-
340
-
-
Menara Global
(021) 527-0188
Jl. Jend. Gatot Subroto Kav. 27, Jakarta 12950 (021) 527-0288
Iman Santosa Bahureksa
Sinartama Gunita
Public Accountant :
Drs. Thomas, Trisno, Hendang & Co.
Bhakti Investama Tbk
135 285 160 190 149
33
Menara Kebon Sirih, 5th Fl.
(021) 392-5000
Jl. Kebon Sirih No. 17-19
(021) 3983-6887
Jakarta Pusat 10340
Stephen K. Sulistiyo
Public Accountant :
Primarindo Asia Infrastructur Tbk
1,150 1,150 1,150 1,150 0.001
0.001
Jl. Raya Rancabolang No. 98
(022) 756-0555
Gedebage, Bandung
(022) 756-2406
Mohamad Al Hadi
JSX Fact Book 2006
Freq. Days
99,531 243
55 29
17,175 231
38,427 242
1,454 160
1,904 170
4,675 214
75
Listed Companies

Stock
Code

61 BIPP

62 BKSL

63 BKSW

64 BLTA

65 BMRI

66 BMSR

67 BMTR

69 BNBR

68 BNBA
76

Company Name
Address

Phone,
Fax

Price (Rp)
Close
Apr- 06
Hi

Low
2005

Close Volume
Value


Raya Saham Registra
Public Accountant :
Koesbandijah, Beddy Samsi & Setiasih
Bhuwanatala Indah Permai Tbk

50 145
45
60 1,415
Graha BIP 6th Fl.,
(021) 252-2535
Jl Jend. Gatot Subroto Kav. 23, Jakarta
(021) 252-2532
e-mail : bhuwindah@indoexchange.com
Hengki Heriandono
Public Accountant :
Bukit Sentul Tbk

80 270 115 115 446
Bukit Sentul, Sentul,
(021) 875-8640, 875-8666
Jl. Pasir Maung Babakan Madang
(021) 875-8645, 8845, 8846
Citerep - Bogor 16810
Mitta R. Nashidik
Sharestar Indonesia
Public Accountant :
Doli, Bambang, Sudarmadji & Dadang
Bank Kesawan Tbk
380 400 175 400 174
Jl. Hayam Wuruk No. 33
(021) 350-8888, 345-8811
Jakarta Pusat 10120
(021) 3483-2741
Deddy Dwiyanto & Maria Suci Rahayu
Public Accountant :
Berlian Laju Tanker Tbk
1,830 1,060 630 1,040 5,305
Wisma BSG 10th Fl.
(021) 350-5390 ext.1059
Jl. Abdul Muis 40, Jakarta 10160
(021) 345-5362
E-mail : investor@blt.co.id
http://www.blt.co.id
Kevin Wong
Sinartama Gunita
Public Accountant :
Bank Mandiri (Persero) Tbk
1,690 2,050 1,100 1,640 10,478
Plaza Mandiri
(021) 5296-4023
Jl. Jend. Gatot Subroto Kav. 36-38,
(021) 5296-4024
Jakarta 12190
e-mail :
Ekoputra Adijayanto
Datindo Entrycom
Public Accountant :
Purwantono, Sarwoko & Sandjaja (Ernst & Young)
Bintang Mitra Semestaraya Tbk

70 120
55
75 54
Bank Panin Building Senayan 6th Fl.
(021) 571-1441
Jl. Jend. Sudirman No. 1, Jakarta 10270
(021) 720-6390
Ms. Suhsih Boentoro
Sinartama Gunita
Public Accountant :
Junarto Tjahjadi BAP (Morison International)
Bimantara Citra Tbk
2,100 2,950 1,470 2,625 84
Menara Kebon Sirih
(021) 390-9211, 390-0310, 315-3364
Jalan Kebon Sirih No.17-19, Jakarta 10340
(021) 390-9207
e-mail : bimantara@indoexchange.com
Edwin Kawilarang
Public Accountant :
Bakrie Brothers Tbk
170 270
30 120 60,208
Wisma Bakrie 4th Fl.,
(021) 525-0192, 525-0212 ext. 520
Jl. HR Rasuna Said Kav. B-1
Jakarta 12920, PO Box 660 JKTM
(021) 520-0411, 520-0361
e-mail : bakrie@indoexchange.com
Juliandus Tobing
EDI Indonesia
Public Accountant :
Jimmy Budhi & Co.
Bank Bumi Arta Tbk

-
-
-
-
-
Freq. Days
164 13,103 233
59 5,236 142
58 4,596 158
4,652 67,534 243
16,861 151,101 243
5 1,619 83
183 3,738 183
7,001 80,495 239
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

70 BNGA

71 BNII

72 BNLI

73 BRAM

74 BRNA

75 BRPT

76 BSWD

77 BTEK

Phone,
Fax

Price (Rp)
Close
Apr- 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Jl. Wahid Hasyim No. 234 - 236

(021) 230-0455, 230-0893
Jakarta 10250, Indonesia
(021) 310-2632
E-mail: bumiarta@bankbba.com
Website: www.bankbba.com
Lucia Setyastuti Windoe
Public Accountant :
Bank Niaga Tbk
570 570 305 405 13,257
6,171 75,198
Niaga Tower 15th Fl.
(021) 250-5151, 250-5052, 250-5353 ext 5900
(021) 250-5205
E-mail : caniaga@bankniaga.com
Rizki P. Hasan
Public Accountant :
Bank International Indonesia Tbk
180 220 125 155 24,079
4,434 33,326
Wisma Bank International Indonesia
(021) 230-0666, 0888, 231-0888
Jl. M.H. Thamrin Kav-22, Jakarta 10350
(021) 230-1412
e-mail : bii@indoexchange.com
Sukatmo Padmosukarso
Sinartama Gunita
Public Accountant :
Bank Permata Tbk
690 840 475 720 1,605
1,151 22,325
Bank Bali Tower
(021) 523-7899, 250-0753, 0774
JL. Sudirman Kav. 17, Jakarta 12910
(021) 250-0808
e-mail : bali@indoexchange.com
Imam Teguh Saptono
Blue Chip Mulia
Public Accountant :
Siddharta Siddharta & Widjaja
Branta Mulia Tbk
1,200 1,500 780 940
3
3
134
Wisma Indocement 7th Fl.
(021) 570-3778, 251-0475, 251-0474
Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910
(021) 251-0210
e-mail : branta@indoexchange.com
Vonny Juwono
Raya Saham Registra
Public Accountant :
Berlina Tbk
850 1,900 900 1,000
2
3
307
Jl. Raya Pandaan Km 43
(0343) 631-901
Pandaan 67156
(0343) 631-902
e-mail : berlina-pdn@pasuruan.wasantara.net.id
Klara Alan
Public Accountant :
Hans Tuanakotta Mustofa & Halim - Deloitte Touche Tohmatsu
Barito Pacific Timber Tbk
430 1,580 400 550 1,429
1,143 36,591
Wisma Barito Pacific Tower B, 9th Fl.
(021) 530-6711
Jl. Letjen. S. Parman Kav. 62-63, Jakarta 11410 (021) 530-6680
e-mail : barito@indoexchange.com
Andria Bachrudin
Public Accountant :
Bank Swadesi Tbk
450 420 400 420 18
5
21
Jl. KH Samanhudi No. 37, Jakarta 10710
(021) 350-0007
Phone : (021) 350-0007 Fax : (021) 380-8178
(021) 380-8178
Suroso
Public Accountant :
Bumi Teknokultura Unggul Tbk.

25
55
25
25 1,547
48 9,935
Jl. Kapten Tendean No. 11. Kuningan Barat,
(021) 527-4358
Jakarta 12710
(021) 527-4359
E-mail : unggul@teknokultura.com
Kusworo
JSX Fact Book 2006
242
242
243
59
109
230
18
125
77
Listed Companies

Stock
Code

78 BTEL

79 BTON

80 BUDI

81 BUKK

82 BUMI

83 BVIC

84 CEKA

85 CENT

86 CFIN
78

Company Name
Address

Phone,
Fax

Price (Rp)
Close
Apr- 06
Hi

Low
2005

Close Volume
Value

Freq. Days

Public Accountant :
Drs. Iswanul
Bumi Teknokultura Unggul Tbk.
165 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A
Wisma Bakrie, 2nd Fl.
(021) 910-1112
Jl. HR. Rasuna Said Kav. B-1, Jakarta 12920
(021) 910-0080
Rakhmat Junaidi
Public Accountant :
Jimmy Budhi & Co.
Betonjaya Manunggal Tbk
195 240 190 200 0.3
0.1
21 10
Jl. Raya Krikilan No. 434 Km. 28
(031) 750-7303, 750-7791
Driyorejo, Gresik
(031) 750-7302
Saiful Fuad SE
Public Accountant :
Budi Acid Jaya Tbk
115 165
85
95 225
31 4,454 202
Wisma Budi Acid 8th - 9th Fl.
(021) 521-3383
Jl. H.R. Rasuna Said Kav. C-6,
(021) 521-3282, 521-3392
Jakarta 12940
e-mail : budiacid@centrin.ad.id
Mawarti Wongso
Sinartama Gunita
Public Accountant :
Bukaka Teknik Utama
305
0
0 305 0.01
0.003
2 2
JL. Raya Bekasi Narogong KM. 19,5 Cileungsi (021) 823-4805, 823-2323
Bogor 16820
(021) 823-4819
e-mail : bukaka@indoexchange.com
Indracahya Kusumabrata
Andatafek
Public Accountant :
Rasin, Ichwan & Co.
Bumi Resources Tbk
830 960 670 760 22,690 17,810 112,041 243
Mid Plaza 2, 11th Fl.
(021) 574-2050
Jl. Jend. Sudirman Kav. 10 - 11,
(021) 573-3421
Jakarta 10220
Homepage: http://www.bumiresources.com
Ella V. Brizadly
*)
Public Accountant :
Jimmy Budhi & Co. (Moores Howland International)
Bank Victoria International Tbk

95 120
60
80 796
70 5,003 213
Bank Panin Building Ground Flour - Senayan (021) 573-5425
Jl Jend. Sudirman No. 1,
(021) 573-5429
Jakarta 10270
Agatha V. Lina
Public Accountant :
Cahaya Kalbar Tbk
500 650 290 600 497
274 4,251 151
Jl. Raya Pluit Selatan Blok S / 6
(021) 669-1746
Jakarta 14440
(021) 669-5430
e-mail : ceka@dnet.net.id
Darius NA
Public Accountant :
Drs. A. Salam Rauf & Co.
Centrin Online Tbk
195 140
60
90 0.4
0.04
45 16
Jl. Braga No. 76, Bandung 40111
(022) 422-0818
email : hq@centrin.net.id
(022) 422-0821
Website : http://www.centrin.net.id
Yanti Kosasih
Sinartama Gunita
Public Accountant :
Helianto & Co.
Clipan Finance Indonesia Tbk
350 490 220 380 1,159
448 19,668 241
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

87 CITA

88 CKRA

89 CLPI

90 CMNP

91 CMPP

92 CNKO

93 CNTB
94 CNTX

95 CPDW

Phone,
Fax

Price (Rp)
Close
Apr- 06
Hi

Low
2005

Close Volume
Value

Plaza Bank Panin, 2nd Fl.

(021) 530-8005
Jl. Palmerah Utara No. 52,
(021) 530-8026
Jakarta 11480
Dwijanto
Blue Chip Mulia
Public Accountant :
Eddy Kaslim
Cipta Panelutama Tbk
400 720 400 400 13
Kampung Cirewed RT 003/01 Desa Sukadamai, (021) 596-0484
Kec. Cikupa, Tangerang 15710
(021) 596-0485
e-mail : ciptanel@rad.net.id
Website : www.ciptapanelutama.com
Titik Krisna Murti, SH
Public Accountant :
Ciptojaya Kontrindoreksa Tbk

60 120
40
50
6
Panin Building 6th Fl.
(021) 571-1441, 739-5919
Jl. Jend. Sudirman No. 1, Jakarta Selatan
(021) 720-6390
P. Okto Luther
Sinartama Gunita
Public Accountant :
Colorpak Indonesia Tbk
430 485 405 405 24
Jl. Cideng Barat No. 15 Jakarta Pusat 10140
(021) 634-4646/47
e-mail : colorp@indosat.net.id
(021) 633-6062
Herlina Hatorangan
Sinartama Gunita
Public Accountant :
Citra Marga Nusaphala Persada Tbk
710 1,240 700 770 1,835
CMNP Building
(021) 430-0601
Jl. Yos Sudarso Kav. 28, Jakarta 14350
(021) 430-0605
e-mail : cmnp@indoexchange.com
Drs. Jarot Basuki, MM
Raya Saham Registra
Public Accountant :
Centris Multi Persada Pratama Tbk
325 580 225 325 15
Centris Plaza,
(021) 526-8922, 526-9140
Jl. HR Rasuna Said Kav. B5, Jakarta 12910
(021) 526-8929
e-mail : centris@indoexchange.com
Meggie Burhan
Datindo Entrycom
Public Accountant :
Central Korporindo Internasional Tbk

40
35
25
25 713
Jl. Mandala Selatan No. 33
(021) 566-5651, 563-5459
Jakarta Barat
(021) 5696-4831
e-mail : info@cenko.com
Homepage : www.cenko.com
Jafar Chan
Public Accountant :
Centex Tbk (Seri B Shares)
5,000
0
0 5,000
0
Centex Tbk
5,000 4,700 3,900 3,900 0.04
New Summitmas Tower 3rd Fl.
(021) 252-1223
(021) 252-2061
Liek Setiati
*)
Public Accountant :
Cipendawa Agroindustri Tbk
350 550 130 395
2
Wisma Intra Asia 3rd Fl.
(021) 8370-3300
Jl. Prof. Dr. Soepomo, SH No. 58
(021) 8370-0025, 0026
P.O. Box 1727/JKS.
e-mail : cipendawa@indoexchange.com
Adi Gunawan
JSX Fact Book 2006
Freq. Days
19 10
377 76
11
689 79
1,832 39,288 243
8 1,457 77
17 2,816 144
0
0.2
0
11
0
7
207 44
79
Listed Companies

Stock
Code

96 CPIN

97 CTBN

98 CTRA

99 CTRS

100 CTTH

101 DART

102 DAVO

103 DEFI

104 DILD
80

Company Name
Address

Phone,
Fax

Price (Rp)
Close
Apr- 06
Hi

Low
2005

Close Volume
Value


Adsenas Perkasa
Public Accountant :
Drs. Berlin Nadeak
Charoen Pokphand Indonesia Tbk
360 620 265 315 406
185
Jl. Ancol VIII/1
(021) 690-2787, 691-2501, 515-2858
Jakarta 14430.
(021) 690-5640, 691-9862
e-mail Corporate Secretary : hadijanto@cpif.co.id
Hadijanto Kartika
Public Accountant :
Citra Tubindo Tbk
10,000 8,500 8,000 8,500 0.3
2
Kawasan Industri Kabil Indonesia Estate
(0778) 711-1421, 711-142, 711-173
Jl. Hang Kasturi KM 4 Kabil Batam Riau
(0778) 711-094, 711-164
Wisma Metropolitan I, 11st Fl.
(021) 525-0609, 525-4170
Jl. Jendral Sudirman Kav. 29, Jakarta
(021) 571-2317
Harsono
Public Accountant :
Ciputra Development Tbk
465 770 240 300 781
438
Jl Prof. DR. Satrio Kav. 6
(021) 522-6868, 522-5858, 520-7333
Jakarta 12940
(021) 527-4124, 527-4125
e-mail : ciputra@indoexchange.com
Tulus Santoso
EDI Indonesia
Public Accountant :
Ciputra Surya Tbk
660 1,940 255 420 2,595
1,481
Taman Perkantoran Citra Raya Kav. 1
(031) 741-2888 or (021) 566-0640
Jl. CitraRaya Utama, Surabaya 60219
(031) 741-4618 or (021) 560-7641
Nanik J. Santoso
EDI Indonesia
Public Accountant :
Citatah Tbk

40
95
35
50 526
38
Menara Kadin Indonesia 21st Fl.
(021) 527-4388
Jl. HR Rasuna Said Kav. 2 - 3, Jakarta 12950
(021) 527-4431
e-mail : citatah@citatah.co.id
Tifany Johannes
EDI Indonesia
Public Accountant :
Duta Anggada Realty Tbk
450 405 170 280 17
4
Chase Plaza Tower, 21st Fl.
(021) 520-8000, 570-4023, 6328
(021) 520-8100
e-mail : dutaang@indoexchange.com
Greg
Public Accountant :
Davomas Abadi Tbk
295 295
70
80 179
29
Jl. Pangeran Jayakarta No. 117, Blok B/35-39
(021) 600-9709
Jakarta 10730
(021) 600-9708
Tiswan
Datindo Entrycom; Risjad Salim Registra
Public Accountant :
Tanubrata Sutanto Sibarani
Danasupra Erapacific Tbk
250 350 230 350 0.2
0.1
Wisma Danamon Aetna Life 8th Fl.
(021) 577-0111
(021) 577-1737
Jakarta 12930
e-mail : danapac@cbn.net.id
Ronald Wijandre, SH
Public Accountant :
Dharmala Intiland Tbk
215 475 135 185 1,494
472
Freq. Days
12,601 231
31 15
19,642 216
46,118 242
6,515 223
553 85
6,149 218
13 11
29,091 242
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

105 DLTA

106 DNET

107 DNKS

108 DOID

109 DPNS

110 DSFI

111 DSUC

112 DUTI

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Wisma Dharmala Sakti

(021) 570-8181, 570-1912
Jl. Jend. Sudirman 32, Jakarta 10220
(021) 570-8182
e-mail : dharland@indoexchange.com
Theresia V. Rustandi
Dharmayasa Adisejahtera; Dharmayasa Artha
Public Accountant :
Delta Djakarta Tbk
31,600 39,000 14,300 36,000 0.3
5
173
Jl. Inspeksi Tarum Barat, Desa Setiadharma,
(021) 882-2520
Kec. Tambun, Bekasi Timur 17510
(021) 881-9423
e-mail : delta@indoexchange.com
Willy Agung Adipradhana
Public Accountant :
Dyviacom Intrabumi Tbk

45
95
40
40
1
0.03
55
Menara Batavia 6th Fl.
(021) 572-7218
Jl. KH Mas Mansyur Kav. 126, Jakarta 10220
(021) 572-7212
Website : www.dyvia.com
Evy Puspawati
Sinartama Gunita
Public Accountant :
Dankos Laboratories Tbk **)

- 1,230 790 1,190 179
193 3,911
Jl. Rawa Gatel Blok III S, Kav. 37-38
(021) 489-3282, 3490, 460-0158
(021) 461-1301
Jakarta Timur
PO. Box. 195/JAT.
e-mail : dankos@indoexchange.com
Justian Sumardi
Public Accountant :
Delta Dunia Petroindo Tbk

90 860 110 170 4,161
1,817 29,362
Jl. Blora 21 - 22
(021) 331-407
Jakarta 10310
(021) 325-935
Adi Gunawan
Sinartama Gunita
Public Accountant :
Lahmuddin Lubis
Duta Pertiwi Nusantara Tbk
1,000 1,620 810 1,010 15
19 1,781
Sudirman Tower 12th C Fl.
(021) 522-6728, 6739, 6738
(021) 522-6779
Jl. Tanjung Pura No. 263 D,
(0561) 364-06, 382-20
Pontianak - Kalimantan Barat
(0561) 381-36
Winata Indradjaja
Datindo Entrycom
Public Accountant :
Husni Mucharam & Rasidi
Dharma Samudera Fishing Industries Tbk

70 110
55
60 488
41 6,724
Jl. Laks. RE. Martadinata I
(021) 430-1001, 437-1010, 435-3965, 66
Tanjung Priok - Jakarta 14310
(021) 430-3412, 492-820
Harri Sutjiamidjaja
Sinartama Gunita
Public Accountant :
Daya Sakti Unggul Corporation Tbk
170 640 170 170 317
153 7,270
Wisma BSG, 12th Fl.
(021) 350-5380
Jl. Abdul Muis No. 40, Jakarta 10160
(021) 350-5381
Sugito Hardjo
Sinartama Gunita
Public Accountant :
Duta Pertiwi Tbk
900 1,260 600 650 453
536 10,599
ITC Mangga Dua 7th & 8th Fl.
(021) 601-9788, 601-7039
Jl. Mangga Dua Raya, Jakarta 14430
(021) 601-8555
e-mail : duti@simasred.com
http://www.simasred.com
Feniyati Tenggara
JSX Fact Book 2006
61
21
206
233
162
216
122
233
81
Listed Companies

Stock
Code

113 DVLA

114 DYNA

115 EKAD

116 ELTY

117 ENRG

118 EPMT

119 ERTX

120 ESTI

82

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days

Sinartama Gunita
Public Accountant :
Darya-Varia Laboratoria Tbk
780 840 450 750 50
36 3,724
Graha Darya-Varya 2nd - 4th Fl.
(021) 725-8010
Jl. Melawai Raya No. 93, Keb. Baru,
(021) 725-8001
Jakarta 12130
http://www.darya-varia.com
Marlia Hayati Sitorus SH
Public Accountant :
Prasetio, Sarwoko & Sandjaja
Dynaplast Tbk
820 1,840 1,100 1,150 105
155 1,136
(021) 546-1166
Jl. Boulevard Palem Raya No. 7
(021) 546-1167
Lippo Karawaci 1200, Tangerang 15811
Gunawan Cokro
Public Accountant :
Ekadharma Tape Industries Tbk
365 355 195 340 17
5
661
Kawasan Industri Pasar Kemis
(021) 590-0160
JL. Raya Pasar Kemis, Blok C,
(021) 590-0165
Tangerang 15560
e-mail : ekadharma@indoexchange.com
Lie Phing
Adsenas Perkasa
Public Accountant :
Kanto Tony Frans & Darmawan
Bakrieland Development Tbk
185 505 145 165 5,034
1,520 55,821
Wisma Bakrie Building 3rd Fl.
(021) 797-5625 - 28
Jl. Warung Buncit Raya No. 17
(021) 794-3356
Jakarta 12740
e-mail : bakrieland@cbn.net.id
Nuzirman Nurdin
Sinartama Gunita
Public Accountant :
Energi Mega Persada
730 920 520 750 8,537
6,161 69,456
Wisma Mulia 28th Fl. Suite 2803
(021) 5290-6250
Jl. Jend. Gatot Subroto Kav. 42
(021) 5290-6254
Jakarta 12710
Riri Hosniari Harahap
Public Accountant :
Enseval Putra Megatrading Tbk
730 870 480 750 703
487 15,475
Enseval Building
(021) 424-3908, 630-3621
Jl. Letjen. Suprapto Kav. 4, Jakarta 10510
(021) 424-4812
Djarmawi
Public Accountant :
Eratex Djaja Limited Tbk
100 175
90 100
1
0.1
77
Graha Irama Building, 11th D Fl.
(021) 526-1115
Jl. HR Rasuna Said Kav.1 & 2,
(021) 526-1189
Kuningan - Jakarta 12950
e-mail : eratex@indoexchange.com
Kusuma Ishak, SH
Public Accountant :
Ever Shine Textile Industry Tbk

80
80
75
80 0.01
0.001
2
Jl. H. Fachruddin No. 36
(021) 316-0238, 380-3513, 315-4260
Tanah Abang Bukit, Blok C17-18,
(021) 323-804, 386-6243
Jakarta Pusat
Erlien Lindawati S.
175
131
97
243
241
236
39
JSX Fact Book 2006
Listed Companies

Stock
Code

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days

Public Accountant :
121 ETWA Eterindo Wahanatama Tbk
200 355 130 170 824
210 18,172

Menara BTN 15th Fl.
(021) 633-2622

Jl. Gajah Mada No.1, Jakarta 10130
(021) 634-2635

e-mail : eterindo@indoexchange.com

Stefanus Madhyan


Public Accountant :
122 EXCL Excelcomindo Pratama Tbk
2,200 4,925 2,025 2,275 2,300
4,700 9,314

Grha XL
(021) 576-1881

Jl. Mega Kuningan Lot. E 4-7 No. 1
(021) 579-59711

Jakarta 12950

Ike Andriani

Datindo Entrycom

Public Accountant :
123 FAST Fast Food Indonesia Tbk
1,400 1,200 800 1,200
1
1
89

Jl. M.T. Haryono Kav. 7
(021) 829-8390, 830-9382, 830-9383

Jakarta 12810
(021) 830-0569

J. Dalimin Juwono

Raya Saham Registra

Public Accountant :
124 FASW Fajar Surya Wisesa Tbk
1,090 1,300 900 1,000 130
147 9,463

Jl. Kampung Gardu Sawah
(021) 890-0330, 344-1316

RT 001 RW 01 No. 1

Desa Kalijaya - Cibitung,
(021) 890-1126

Bekasi 17520

e-mail : ssw-finance@usa.net

Hadirebowo Ongkowidjojo

Datindo Entrycom

Public Accountant :
125 FISH Fishindo Kusuma Sejahtera Tbk
250 275 180 250 35
8 1,859

Jl. Suryopranoto No. 11 G
(021) 3483-5171 - 73, 3483-1888

Jakarta 10160
(021) 3483-5170, 385-6822

e-mail : fishindo@cbn.net.id

Sofia Ridmarini


Public Accountant :
Adi Jimmy Arthawan
126 FMII Fortune Mate Indonesia Tbk

50
95
60
60 0.4
0.03
38

Jl. Raya Tambak Sawah No. 6 & 10
(031) 866-7788, 866-6888

Sidoarjo - Jawa Timur
(031) 866-6752, 866-2330, 866-2329

Agustinus A. Sunarto, SE

Sinartama Gunita

Public Accountant :
Adi Jimmy Arthawan
127 FORU Fortune Indonesia Tbk
160 590 105 255 287
124 5,578

Graha Pratama Building 3rd Fl.
(021) 8379-3771

Jl. MT Haryono Kav. 15 Jakarta 12810
(021) 8379-3743

Web site : www.fortuneindo.com and www.fortunecorporation.com

Indira Abidin

Sinartama Gunita

Public Accountant :
128 FPNI Fatrapolindo Nusa Industri Tbk
265 265 200 265 0.1
0.03
15

Wisma Lia 2nd Fl.
(021) 633-1720 (Hunting)

Jl. AM Sangaji No. 12 Jakarta 10130
(021) 633-1702

E-mail : falene@indo.net.id

Merciana Anggani


Public Accountant :
129 GDWU Kasogi International Tbk **)

-
-
-
25
-
-
-

Jl. Letjen S. Parman Kav. 12, 3rd Fl.
(021) 530-7208, 530-5888 ext 195 - 197
JSX Fact Book 2006
237
60
17
185
126
25
37
83
Listed Companies

Stock
Code

130 GDYR

131 GEMA

132 GGRM

133 GJTL

134 GMTD

135 GRIV

136 GSMF

84

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Jakarta 11480
(021) 530-7291
Maria F. Kristiono
Raya Saham Registra
Public Accountant :
Goodyear Indonesia Tbk
8,300 9,250 7,800 8,000 0.2
2
130
Menara Duta Building 6th Fl. - Wing D
(021) 520-0404
Jl HR Rasuna Said Kav. B-9,
(021) 521-0272
Jakarta 12910
e-mail : goodyear@indoexchange.com
Maju Tarigan
Blue Chip Mulia
Public Accountant :
Gema Graha Sarana Tbk

75 120
75 105 15
2
474
Chase Plaza Podium 5th Fl.
(021) 527-7938
Jl. Jend. Sodirman Kav. 21,
(021) 527-7937, 527-7939
Jakarta 12920
e-mail : ggs@vinoti.co.id
Winny Perangin-angin
Public Accountant :
Gudang Garam Tbk
9,550 18,700 9,600 11,650 295
3,914 39,121
Jl. Semampir II/1
(0354) 682-090 - 94
Wisselboard 21091 - 21096, Kediri
(0354) 681-555
Jakarta Rep. Office
Jl. A. Yani 79 A,
(021) 420-2460
Jakarta 10510
(021) 421-2024
Heru Budiman
Raya Saham Registra
Public Accountant :
Gajah Tunggal Tbk
540 990 400 560 5,272
3,782 67,999
Wisma Hayam Wuruk, 14th Fl
(021) 345-9431, 8515, 386-1391
Jl. Hayam Wuruk 8, Jakarta 10120
(021) 380-4908
PO. Box. 4283, Jakarta 10120.
e-mail : gt@gtg.co.id
Drajat Tribrata
Datindo Entrycom
Public Accountant :
Gowa Makassar Tourism Development Tbk
420 420 240 365 0.3
0.1
43
Jl. Metro Tanjung Bunga Kav. 3 - 5
(0411) 856-677
Tanjung Bunga,
Makassar 90134, Sulawesi Selatan
(0411) 856-242
e-mail : tjbunga@indosat.net.id
Tri Laksono
Sharestar Indonesia
Public Accountant :
Drs. Daniel Hassa & Co.
Great River International Tbk
460 460 430 460 0.2
0.1
49
Plaza GRI 18th Fl
(021) 526-2450-52, 526-2460-61 ext. 1823
Jl. HR Rasuna Said Blok X-2 No. 1,
(021) 526-2462-63
Jakarta 12950
e-mail : gri@indoexchange.com
Ir. Doddy Soepardi H.A.R
Public Accountant :
GT Investama Kapital Tbk

95 230
35 100
5
1
275
Wisma Dimas 6th Fl.
(021) 570-0625
Jl. Jend. Sudirman Kav.34,
(021) 386-1447
Jakarta 10220
Junus Kamarga
Datindo Entrycom
64
50
243
243
16
39
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

137 HADE

138 HDTX

139 HERO

140 HEXA

141 HITS

142 HMSP

143 IATG

144 IDKM

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Public Accountant :
Hortus Danavest Tbk
150 165
50 150 346
46 6,135
Plaza DM, 12th Fl., Suite 1201
(022) 520-4050
Jl. Jend. Sudirman Kav. 25 Jakarta 12920
(022) 520-3133
Lanny V. Taruli
Public Accountant :
Panasia Indosyntex Tbk
400 500 265 400 0.2
0.1
54
Jl. Garuda No. 153 / 74
(022) 632-589, 631-282, 634-123
Bandung 40124
(022) 631-643
e-mail : panasia@indoexchange.com
Selestian Audi, SE
Public Accountant :
Bismar, Salmon & Co.
Hero Supermarket Tbk
5,900 6,300 2,900 6,050 147
607
302
Jl. Jend. Gatot Subroto No. 177, Kav. 64
(021) 829-8760, 830-5718, 829-8745
Jakarta Selatan
(021) 831-7764
e-mail : hero@indoexchange.com
Ms. Vivien Goh
EDI Indonesia
Public Accountant :
Hexindo Adiperkasa Tbk
850 6,750 960 960 68
158 7,104
Jl. Pulo Kambing II, Kav. 1 & 2 No. 33
(021) 461-1688 ext 330
Kawawan Industri Pulo Gadung,
(021) 461-1686, 461-4707
Jakarta Timur 13930
Irfin Sitompul Effendi SH., MLA
Public Accountant :
Humpuss Intermoda Transportasi Tbk
520 3,100 560 560 24
48
167
Artha Graha 10th Fl.
(021) 515-3330
SCBD, Jl. Jend Sudirman Kav. 52-53
(021) 515-3326
Jakarta 12190
Ahmad Syarip
Datindo Entrycom
Public Accountant :
Hanjaya Mandala Sampoerna Tbk
8,100 10,500 6,600 8,900 5,219
54,151 16,228
Jl. Rungkut Industri Raya 18
(031) 843-1699
Surabaya 60293
(031) 843-0986
Jakarta Rep. Office
Plaza Bapindo, Bank Mandiri Tower 18th Fl
(021) 526-6287
Jl. Jend. Sudirman Kav. 54-55
(021) 526-6656, 526-6646
Jakarta 12190
e-mail : sampoerna@indoexchange.com
Tjandra Bachtiar
Public Accountant :
Infoasia Teknologi Global Tbk
205 820 220 400 555
357 12,315
Menara Thamrin 15th Fl.
(021) 398-30150
Jl. MH Thamrin Kav. 3 Jakarta 10250
(021) 398-30165
Website : www.infoasia.com
Priska Emerentiana Erjani
Sinartama Gunita
Public Accountant :
Indosiar Visual Mandiri Tbk
375 710 320 340 337
206 8,695
Jl. Damar No. 11 Daan Mogot,
(021) 567-2222
Jakarta 11510
(021) 565-5756, 565, 5662
Website : www.indosiar.com
Andreas Ambesa
Public Accountant :
JSX Fact Book 2006
171
26
87
221
52
226
207
215
85
Listed Companies

Stock
Code
145 IGAR

146 IIKP

147 IKAI

148 IKBI

149 IMAS

150 INAF

151 INAI

152 INCF

153 INCI

86

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Kageo Igar Jaya Tbk

110 200
95 105 728
107 11,374
Jl. Pegangsaan II KM 2,5 Kelapa Gading
(021) 460-2768
Jakarta 13930
(021) 460-2769
Kuntoro Wisaksono Nurtanio
Public Accountant :
Osman Ramli Satrio & Co. - Deloitte Touche Tohmatsu
195 410
50 205 1,103
184 16,388
Jl. Raya Solo - Sragen Km 8.5, Desa Sroyo
(0271) 821-383
Kec. Jaten, Karanganyar, Jawa Tengah 57772 (0271) 821-018
Piter Rasiman
Sinartama Gunita
Public Accountant :
Intikeramik Alamasri Industri Tbk

90 215
60
80 193
32 5,572
Jl. Pangeran Jayakarta No. 133
(021) 624-2727
Jakarta 10730
(021) 625-3059
e-mail : ikai@indoexchange.com
Hendrik Widjaja
Sinartama Gunita
Public Accountant :
Sumi Indo Kabel Tbk
750 600 245 430
2
1
224
Jl. Jend Gatot Subroto Km. 7,8
(021) 592-2404, 592-8066
Desa Pasir Jaya, Kec. Jatiuwung,
Tangerang 15130
(021) 592-2576, 590-1812
e-mail : iki@indoexchange.com
Jimmy S. Tunggaldinata
Public Accountant :
Indomobil Sukses Internasional Tbk
660 1,070 610 1,030
2
2
469
Wisma Indomobil, th Fl.6
(021) 522-4035, 522-4034
Jl. Letjen. MT. Haryono Kav. 8,
(021) 522-4001
Jakarta 13330
e-mail : indomobil@indoexchange.com
CR Susilowati
Raya Saham Registra
Public Accountant :
Indofarma Tbk
115 185
80 115 1,345
209 13,050
Jl. Tambak No. 2
(021) 851-7222
Jakarta 10320
(021) 851-7223
e-mail : general@indofarma.co.id
http : www.indofarma.co.id
Drs. Haryadi Suyuti
Datindo Entrycom
Public Accountant :
Hadori & Co.
Indal Aluminium Industry Tbk
170 330 145 150 93
23 5,919
Desa Sawotratap, Gedangan
(031) 853-1531
Sidoarjo 61254
(031) 853-2812
Sophia
Public Accountant :
Indocitra Finance Tbk
150 150
60 150 0.2
0.01
14
Wisma Intra Asia 4th Fl.
(021) 8370-3500
Jl. Prof. Dr. Soepomo, SH No. 58
(021) 8370-0025, 0026
e-mail : Intrasia@rad.net.id
Abdul Haer
Adfindo Panarthareksa
Public Accountant :
Drs. Yunus Pakpahan, MM
Intanwijaya Internasional Tbk
315 590 340 365 172
86 9,447
Wisma IWI 5th Fl.
(021) 530-8637
Jl. Perjuangan Jalur lambat Tomang Tol,
(021) 530-8632
Jkt - Barat
234
211
187
46
58
243
183
224
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

154 INCO

155 INDF

156 INDR

157 INDS

158 INDX

159 INKP

160 INPC

161 INTA

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Recsonlye Sitorus
EDI Indonesia
Public Accountant :
Dra. S. Griselda & Co.
INCO Tbk
19,750 16,250 11,300 13,150 186
2,531 31,777
Bapindo Plaza II, 22nd Fl.
(021) 524-9000
Jl. Jend Sudirman Kav. 54-55,
(021) 524-9020, 524-9030
Jakarta 12190
PO Box 2799 Jakarta
Indra N. Ginting
*)
Public Accountant :
Indofood Sukses Makmur Tbk
940 1,360 670 910 8,478
8,348 91,864
Ario Bimo Central Building 12th Fl.
(021) 522-8822, 526-8768
Jl. HR Rasuna Said X2 Kav. 5,
(021) 522-6014
Jakarta 12950
e-mail : indofood@indoexchange.com
Djoko Wibowo
Raya Saham Registra
Public Accountant :
Indo-Rama Synthetics Tbk
465 790 395 470 140
87 6,315
Graha Irama 17th Fl.
(021) 526-1555
Jl. H.R. Rasuna Said Blok X-1, Kav. 1 & 2
(021) 526-1508
Jakarta 12950
e-mail : indorama@indoexchange.com
F. S. Baldwa
Public Accountant :
Indospring Tbk
400 800 480 500 0.1
0.03
37
Jl. Mayjen. Sungkono, Kabupaten Gresik
(031) 981-135, 982-483
Jawa Timur
(031) 981-531
e-mail : indospring@indoexchange.com
Gunadi Wibowo T
Andatafek
Public Accountant :
A. Krisnawan & Co.
Indoexchange Tbk

75 100
10
95 1,613
28 3,791
Plaza Chase 19th Fl.
(021) 727-92081
(021) 727-92082
e-mail : customercare@indoexchange.com
Branch Office :
Plaza DM (Plaza Mashill) 14th Fl.
(021) 526-7620
(021) 526-7623
Susanto Kusnadi
Public Accountant :
Indah Kiat Pulp & Paper Corporation Tbk
980 1,500 750 1,080 10,004 12,454 131,951
Wisma Indah Kiat Tower B Km. 8
(021) 538-0001, 538-0002
Jl. Raya Serpong, Tangerang
(021) 538-0009
Agustian R. Partawijaya
Sinartama Gunita
Public Accountant :
Jimmy Budhi & Co.
Bank Artha Graha Internasional Tbk

55 185
45
50 5,168
328 11,713
Wisma Metropolitan II, 9th Fl.
(021) 571-1095
Jl. Jend. Sudirman Kav. 31,
(021) 571-1084
Jakarta 12920
e-mail : interpac@indoexchange.com
Jimmy Lingga Djaja Atmadja
Blue Chip Mulia
Public Accountant :
Arifin, Halid & Co.
Intraco Penta Tbk
530 920 470 580 194
130 13,615
JSX Fact Book 2006
243
243
225
10
181
243
226
227
87
Listed Companies

Stock
Code

162 INTD

163 INTP

164 ISAT

165 ITTG

166 JAKA

167 JECC

168 JIHD

169 JKSW

170 JPFA
88

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Jl. Pangeran Jayakarta No. 115, C1-3

(021) 628-3333, 9767, 639-3538
Jakarta 10730
(021) 628-3390, 628-3391
Petrus Halim
Public Accountant :
Inter-Delta Tbk
145 200 120 160
1
0.2
159
Starpage Building 6th Fl.
(021) 391-4444
Jl. Salemba Tengah No. 5 Jakarta 10440
(021) 392-8436
e-mail : corpsecr@interdelta.co.id
Hasan Efendi Liem
Public Accountant :
Indocement Tunggal Prakarsa Tbk
3,850 3,900 2,300 3,550 1,300
4,216 43,603
Wisma Indocement 8th Fl.
(021) 570-3817, 251-2121
(021) 251-0066
PO Box 4018, Jakarta 10040
Sunu Widyatmoko, MBA
Raya Saham Registra
Public Accountant :
Indosat Tbk
5,000 6,400 4,250 5,550 2,887
15,315 80,093
Jl. Medan Merdeka Barat 21
(021) 380-2614, 381-0777
Jakarta 10110
(021) 370-484; 380-9633
indosat@indoexchange.com
Strasfiatri Auliana
EDI Indonesia
Public Accountant :
Purwantono, Sarwoko & Sandjaja (Ernst & Young)
Integrasi Teknologi Tbk

35
55
30
30
2
0.1
47
Wisma Kyoei Prince 25th Fl.
(021) 572-4243
(021) 572-4241
Widodo
Sinartama Gunita
Public Accountant :
Aria & Jonnardi
Jaka Inti Realtindo Tbk

25
30
10
25 217
5 1,041
Jl. Cideng Timur No. 78 A
(021) 385-9385, 9386, 9387
Jakarta
(021) 385-9389
Muwarto
Public Accountant :
Drs. Ferdinand Ak.
Jembo Cable Company Tbk
290 400 230 270
2
1
341
Batavia Tower 26th Fl.
(021) 572-7311, 7312, 872-7315
Jl. KH Mas Mansyur Kav. 126 Jakarta 10220
(021) 572-7316
Johan Suwandy
Datindo Entrycom
Public Accountant :
Jakarta International Hotel & Development Tbk
550 970 400 495 3,807
2,403 52,419
Artha Graha Building 15th Fl.
(021) 515-2555
Jl. Jend. Sudirman Kav. 52-53,
(021) 515-2526
Jakarta 12190
e-mail : jihd@indoexchange.com
Thio Seng Peng
Public Accountant :
Jakarta Kyoei Steel Works Tbk.

85 100
50
65 42
3 1,921
Jl. Rawa Terate II No. 1
(021) 460-2832
Kawasan Industri Pulo Gadung, Jakarta 13930 (021) 460-2831
Inge Siswanto
Public Accountant :
Heliantono & Co.
JAPFA Comfeed Indonesia Tbk
275 320 150 245 56
14 3,597
41
243
243
27
96
63
243
173
162
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

171 JPRS

172 JRPT

173 JSPT

174 JTPE

175 KAEF

176 KARK

177 KARW

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Grha Praba Samanta,

(021) 544-8710, 544-8720
Japfa Comfeed II Building
(021) 544-8709, 544-8702, 544-8683
Jl. Daan Mogot Km. 12 No. 9,
Jakarta Barat 11730
e-mail : Headoffice@japfacomfeed.co.id
Christine R. Wibisono
*)
Public Accountant :
Jaya Pari Steel Corporation Ltd. Tbk.
720 1,620 760 800 179
227 15,105
Jl. Margo Mulyo No. 4
(031) 749-0940, 749-1288
Tandes, Surabaya
(031) 749-1714
e-mail : jayapari@indoexchange.com
Yurnalis Ilyas
EDI Indonesia
Public Accountant :
Jaya Real Property Tbk
3,800 3,050 1,600 1,890 66
149 2,847
Bank Bali Bintaro Building 3rd Fl.,
(021) 745-4545, 745-8888
Jl. MH Thamrin Blok BI No. 1
(021) 745-0544
PK Niaga Bintaro Jaya Sektor VII,
Tangerang 15224
e-mail : corporate@jayareal.co.id
Ms. CM Indrayanti,SE
Public Accountant :
Jakarta Setiabudi Internasional Tbk
700
-
- 700 48
34
5
Setiabudi Building II, 3rd A Fl., Room 3A01
(021) 252-0534, 252-1778
Jl. HR Rasuna Said,
(021) 520-7511, 525-5803
Jakarta 12920
Isandi Harahap
Datindo Entrycom
Public Accountant :
Jasuindo Tiga Perkasa Tbk

45 110
30
40 17
1
675
Jl. Raya Betro No. 21, Sedati
(031) 891-0919, 891-0640
Sidoarjo 61253
(031) 891-0928
email : sales@jasuindo.co.id
Harto Perwanto
Blue Chip Mulia
Public Accountant :
Kimia Farma Tbk
155 230 120 145 623
114 10,533
Jl. Budi Utomo No. 1 Jakarta 10710
(021) 385-7245 (hunting)
Website : http://www.kimiafarma.co.id
(021) 385-7243, 385- 7244
e-mail : sec_admin@kimiafarma.co.id
M. Syamsul Arifin
Datindo Entrycom
Public Accountant :
Rasin, Ichwan & Co.
Karka Yasa Profilia Tbk

30
40
25
25 54
2
600
Jl. KS Tubun No. 29
(0271) 719-042
Surakarta, Jawa Tengah
(0271) 727-835
Jakarta Rep. Office
Komplek Wijaya Graha Puri Blok G No. 9
(021) 720-6843
Jl. Wijaya II, Kebayoran Baru,
(021) 724-5328
Prita Aryanti
Public Accountant :
Adi Jimmy Arthawan
Karwell Indonesia Tbk
175 560 200 200 0.5
0.2
96
Jl. Gunung Sahari I No. 48-50
(021) 421-9008, 385-7616, 7723
Jakarta 10410
(021) 385-7610, 421-1285
Ridwan Halim
JSX Fact Book 2006
230
150
86
239
104
23
89
Listed Companies

Stock
Code

178 KBLI

179 KBLM

180 KDSI

181 KICI

182 KIJA

183 KKGI

184 KLBF

90

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days

Raya Saham Registra
Public Accountant :
Drs. Thomas, Trisno, Hendang & Co.
GT Kabel Indonesia Tbk

60 110
55
70 81
7 1,589
Jl. Raya Bekasi Km. 23,1 Cakung
(021) 571-9420, 386-1391, 1393
Jakarta 13910
(021) 571-3678
Rep. Office
Wisma Hayam Wuruk 14th Fl.
(021) 380-5916, 380-5920
Jalan Hayam Wuruk 8,
(021) 380-5922
Jakarta 10120
e-mail : gtkabel@gtg.co.id
Sani Permana
Datindo Entrycom
Public Accountant :
Kabelindo Murni Tbk

80 100
65
80 26
2
756
Jl. Rawagirang No. 2
(021) 489-2708, 460-9065
Kawasan Industri Pulogadung, Jakarta Timur (021) 471-3766
PO Box 1452/JKT
M. Willy Manoppo
Public Accountant :
Drs. Wirawan
Kedawung Setia Industrial Tbk
105 175
75
80
6
1
285
Jl. Mastrip 682, Warugunung
(031) 766-1983, 766-1971
Karang Pilang,
(031) 766-1981
Surabaya
e-mail : kedset@indoexchange.com
Antonius Baroto Budi
Sinartama Gunita
Public Accountant :
Kedaung Indah Can Tbk
125 235 115 195 0.2
0.04
58
Jl. Raya Rungkut No. 15-17
(031) 870-0088, 0006, 5212
Surabaya 60013
(031) 870-0544
e-mail : kedaung@indoexchange.com
Ing Hidayat Karyadi
Public Accountant :
Kawasan Industri Jababeka Tbk
120 190
75
90 15,006
1,879 45,039
Wisma Jababeka,
(021) 893-4580
Jl. Cikarang Baru Raya, Cikarang 17550
(021) 890-3721
Bekasi
Rep. Office
Batavia Tower 25th Fl.
(021) 572-7337, 572-7273
Jl. KH Mas Mansyur Kav. 126
(021) 572-7338
Jakarta 10220
e-mail : jababeka@indoexchange.com
Budianto Liman
Datindo Entrycom
Public Accountant :
Resource Alam Indonesia Tbk
205 450 160 180
1
0.4
97
Bumi Raya Utama Group Building
(021) 633-3036
Jl. Pembangunan I No. 3,
(021) 633-7006
Jakarta Pusat 10130
e-mail : kurnia@indoexchange.com
Surya Martara Tjahja
Kurnia Kapuas Utama Tbk., Share Registration Division
Public Accountant :
Kalbe Farma
1,310 1,020 550 990 4,378
3,573 41,474
Kawasan Industri Delta Silicon
(021) 899-07337
Jl. MH Thamrin Blok A3-1,
(021) 899-07360
Lippo Cikarang, Bekasi 17550
Justian Sumardi
136
119
77
23
243
34
241
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

185 KOMI

186 KONI

187 KOPI

188 KPIG

189 KREN

190 LAMI

191 LAPD

192 LION

193 LMAS

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value


Public Accountant :
Komatsu Indonesia Tbk **)

- 5,350 3,125 5,250
Jl. Raya Cakung Cilincing Km. 4
(021) 440-0611
Jakarta 14140
(021) 440-0615
Syafei Juremi
Sharestar Indonesia
Public Accountant :
Perdana Bangun Pusaka Tbk
130 200 100 130
Konica Building 6th - 7 th Fl.
(021) 421-6522, 421-6523, 422-1888 (H)
Jl. Gunung Sahari Raya No. 78, Jakarta 10610 (021) 421-6502, 421-6506
Lenny Kartika
Sinartama Gunita
Public Accountant :
Korpora Persada Investama Tbk.

30 180
10
25
Arthaloka Building 16th # 1607
(021) 251-1428
(021) 251-1429
e-mail : info@kopitime.com
Dedet Yandrinal
Sinartama Gunita
Public Accountant :
Kridaperdana Indahgraha Tbk

85 140
60
80
Wisma Windu 7th Fl.
(021) 548-1009, 566-0888
Jl. Letjen. S. Parman Kav. 92, Jakarta 11420
(021) 548 1009, 566-6017
Maria F. Kristiono
Public Accountant :
Kresna Graha Sekurindo Tbk
110 135 105 120
Jakarta Stock Exchange Building
(021) 515-2889
Tower I, 11th Fl.
(021) 515-5280
Andrew Haswin
Sinartama Gunita
Public Accountant :
Lamicitra Nusantara Tbk

80 125
50
60
Jembatan Merah Plaza 5th Fl.
(031) 355-6400
Jl. Taman Jayengrono 2 - 4 Surabaya 60175
(031) 355-6480
Ir. Priyo Setiabudi MSc.
Public Accountant :
Adi Jimmy Arthawan
Lapindo Packaging Tbk
500 500 415 475
Jl. Surya Utama Blok V/16
(021) 580-7338
Sunrise Garden, Jakarta 11520
(021) 580-7691
e-mail : lap@lapindo.com
Titik Krisna Murti, SH
Public Accountant :
Lion Metal Works Tbk
1,510 2,500 1,400 2,000
Jl. Raya Bekasi Km. 24,5
(021) 460-0784, 460-0779
Cakung, Jakarta 13910
(021) 460-0785
e-mail : lion@indoexchange.com
Sukmawati Syarief
Datindo Entrycom
Public Accountant :
Limas Centric Indonesia Tbk

65 670
60
80
Plaza Bapindo - Bank Mandiri Tower 23rd Fl.
(021) 526-6520
(021) 526-6521
Ms. Dewi Tio
JSX Fact Book 2006
139
Freq. Days
1,049 3,265 153
0.1
292
22 5,709 200
26
3 1,075 138
104
11 2,959 171
0.1
62 18
0.1
0.03
14 10
295 55
780
140 20,223 241
91
Listed Companies

Stock
Code

194 LMPI

195 LMSH

196 LPBN

197 LPCK

198 LPGI

199 LPIN

200 LPKR

201 LPLI

92

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Public Accountant :
Langgeng Makmur Plastik Industry Tbk
155 270
70 155 84
18
Jl. Letjen. Sutoyo 256, Waru - Sidoarjo
(0319) 853-3688
Jawa Timur
(0319) 853-3588
Jakarta Rep. Office
Jl. Daan Mogot Km. 19, Tangerang
(021) 619-1103
e-mail : langgeng@indoexchange.com
Annie Yuvita
Datindo Entrycom
Public Accountant :
Lionmesh Prima Tbk
1,900 2,000 1,400 1,900 0.1
0.2
Jl. Raya Bekasi Km. 24,5
(021) 460-0784, 460-0779
Cakung, Jakarta 13910
(021) 460-0785
e-mail : lionmesh@indoexchange.com
Sukmawati Syarif
Public Accountant :
Bank Lippo Tbk
900 1,630 640 1,480 7,102
9,752
Asia Tower Building,
(021) 546-0555, 546-0666
Jl. Diponegoro Boulevard
(021) 546-0601, 546-0605
Lippo Village - Karawaci, Tangerang
Widhayati Hendropurnomo
Sharestar Indonesia
Public Accountant :
Lippo Cikarang Tbk
320 450 230 255 111
44
Lippo Cikarang Building
(021) 897-2136, 2137, 2484
Jl. MH Thamrin, Lippo Cikarang,
(021) 897-2093
Bekasi 17550
Dea Thamrin
Sharestar Indonesia
Public Accountant :
Lippo General Insurance Tbk
430 660 305 380
3
2
Head Office :
Citra Graha Building 2nd Fl. Room 208
(021) 525-6161
Jl. Gatot Subroto Kav. 35-36, Jakarta 12950
(021) 525-7161
Branch Office :
Lippo Insurance Building
(021) 5579-0672, 5579-0683
Trade Center Pinangsia Blok I No. 30-35
(021) 5579-0679
Lippo Karawaci Tangerang 15139
Ms. Satini Kartika Sari
Sharestar Indonesia
Public Accountant :
Multi Prima Sejahtera Tbk
700 800 500 500 0.1
0.1
Lippo Centre Building, 10th Fl.
(021) 520-5722, 5760, 5396, 7177
Jl. Jend. Gatot Subroto, Kav. 35, Jakarta 12950 (021) 520-5705
e-mail : lippocenter@indoexchange.com
Hery Sugiarto
Sharestar Indonesia
Public Accountant :
Lippo Karawaci Tbk
1,780 1,770 1,390 1,750 676
1,090
2121 Bulevar Gajah Mada # 01-01
(021) 5579-0190, 5579-0191
(021) 5579-7111
Website : http://www.lippokarawaci.co.id
e-mail : madiun@link.net.id
Jenny Kuistono
Sharestar Indonesia
Public Accountant :
Lippo E-NET Tbk
140 500
35 300 431
35
Lippo Cyber Park,
(021) 5577-7111
Jl. Bulevar Gajah Mada #2062
(021) 547-5416, 547-5401
Freq. Days
5,739 164
46 16
42,310 243
405 97
425 66
20 12
11,349 243
5,187 228
JSX Fact Book 2006
Listed Companies

Stock
Code

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days

Lippo Karawaci 15811, Tangerang

e-mail : diyah.sasanti@lippo-e-net.com; corporate.secretary@lippo-e-net.com

Diah Sasanti

Sharestar Indonesia

Public Accountant :
202 LPPF Pacific Utama Tbk

85
80
40
65 0.1
0.004
10

(021) 547-5533

Jl. Boulevard Palem Raya No. 7
(021) 547-5532


Ms. Eswytha Mulia

Sharestar Indonesia

Public Accountant :
203 LPPS Lippo Securities Tbk

25
35
25
25 104
3
773

Lippo Centre 8th Fl.
(021) 520-5676, 523-2500 - 04

Jl. Jend. Gatot Subroto Kav 35, Jakarta 12950 (021) 520-5596

e-mail : lippojsx@indoexchange.com

Muliawan Sutanto

Sharestar Indonesia

Public Accountant :
204 LSIP PP London Sumatera Tbk
(061) 532-300 3,725 3,275 1,330 2,950 1,235
2,623 41,191

Jl. Jend. Achmad Yani No. 2, Medan
(061) 513-596

Jakarta Rep. Office

World Trade Centre 15th Floor,
(021) 520-6610

(021) 520-6611

Jakarta 12920

Beny Haryanto

Raya Saham Registra

Public Accountant :
205 LTLS Lautan Luas Tbk
465 770 370 480 1,006
579 22,479

Graha Indramas
(021) 5367-7777

Jl. KS Tubun Raya No. 77 Jakarta 11410
(021) 5367-1120

Bambang Sugeng

Datindo Entrycom

Public Accountant :
206 MAIN Malindo Feedmill Tbk
880
-
-
-
-
-
-

Jl. RS Fatmawati No. 39
(021) 722-8383

Komplek Dutamas Fatmawati
(021) 723-7778

Blok A1 30-31-32, Cipete Utara,

Kebayoran Baru, Jakarta 12150

Kong Beng Siong

Sinartama Gunita

Public Accountant :
Drs. Anwar BAP
207 MAMI Mas Murni Indonesia Tbk

60 140
35
60 425
38 7,506
208 MAMIP Mas Murni Tbk (Preferred Stocks)
600 600 600 600 0.01
0.01
1

Jl. Yos Sudarso No. 11
(031) 532-0951, 532-1001

Surabaya 60271, Jawa Timur
(031) 531-2306

e-mail : mamijakarta@yahoo.com

Soedarsono

Datindo Entrycom

Public Accountant :
Haryono, Adi & Agus
209 MAPI Mitra Adiperkasa Tbk
950 1,350 690 880 1,191
1,221 6,104

Wisma 46, 8th Fl. Kota BNI
(021) 574-5808

(021) 574-5810

Indrawana Widjaja

Datindo Entrycom

Public Accountant :
210 MASA Multistrada Arah Sarana Tbk
170 195 130 160 601
104 3,988

Jl. Raya Lemahabang Km 58,3 Desa Karangsari (021) 891-40333

Cikarang Timur, Bekasi 17550
(021) 891-40758

http://www.multistrada.co.id
JSX Fact Book 2006
135
243
241
211
1
225
128
93
Listed Companies

Stock
Code

211 MAYA

212 MBAI

213 MDLN

214 MDRN

215 MEDC

216 MEGA

217 MERK

218 META

94

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Yohanes Ade Bunian Moniaga
Raya Saham Registra
Public Accountant :
Drs. Supardan & Mulyana
Bank Mayapada International Tbk
175 155 110 120
1
0.1
94
Artaloka Building, 1st Fl.
(021) 251-1480, 251-1588
Jl Jend. Sudirman Kav.2, Jakarta
(021) 251-2521
Drs. Bambang Raharjo
Public Accountant :
Jimmy Budhi & Co.
Multibreeder Adirama Indonesia Tbk
630 500 150 400
4
1
333
Jl. Daan Mogot Km. 12 No. 9
(021) 544-8630
Cengkareng - Jakarta Barat 11730
(021) 544-8661, 544-4259
e-mail : multibreed@indoexchange.com
Christine R. Wibisono
*)
Public Accountant :
Modernland Realty Tbk
230 470 130 165 1,897
593 34,477
Jl. Hartono Boulevard Hall Ruko
(021) 552-8508 (H)
Perumahan Modernland Cipondoh,
(021) 552-8507
Tangerang 15117
e-mail : modernland@indoexchange.com
Dani Prasetyo
EDI Indonesia
Public Accountant :
Modern Photo Tbk
400 700 400 600
8
5
680
Jl. Matraman Raya 12
(021) 280-1000, 858-0050
Jakarta 13150, PO Box 4516
(021) 858-1620
e-mail : modernpho@indoexchange.com
Af Hasan
EDI Indonesia
Public Accountant :
Medco Energi Internasional Tbk
3,975 4,100 2,050 3,375 5,839
16,960 55,318
Graha Niaga Building 16th Fl.
(021) 250-5459
Jl. Jend. Sudirman No. 58 Jakarta 12190
(021) 2505536
Andy Karamoy
Sinartama Gunita
Public Accountant :
Bank Mega Tbk
2,400 2,500 1,150 2,050
9
17
786
Menara Bank Mega
(021) 7917-5000
Jl. Kapten Tendean 12 - 14A,
(021) 7918-7100
Jakarta 12970
Hompage : HTTP:// www.bankmega.com
Rizal Yamin
Datindo Entrycom
Public Accountant :
Merck Indonesia Tbk
27,300 29,500 21,600 24,300
1
18
418
Jl. Raya Gedong No. 8, Pasar Rebo
(021) 840-0081
Jakarta 13760
(021) 840-0492
e-mail : merck@indoexchange.com
Ms. M. A . Askari
*)
Public Accountant :
Metamedia Technologies Tbk
130
70
25
25
1
0.1
10
Chase Plaza Tower 19th Fl.
(021) 520-8170
(021) 520-8171
Jakarta 12920
e-mail : corpsec@metamedia.co.id
Rostika Manurung
Adimitra Tranferindo
14
51
240
105
243
179
119
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

219 MFIN

220 MICE

221 MIRA

222 MITI

223 MKDO

224 MLBI

225 MLIA

226 MLND

227 MLPL

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Public Accountant :
Akhyadi & Chris
Mandala Multifinance Tbk
155 195
95 115 195
27 2,730
Jl. Cideng Barat No. 47A
(021) 6386-3084
Jakarta Pusat 10150
(021) 6386-3089
Poedji Goesarianto
Sinartama Gunita
Public Accountant :
Deddy Zeinirwan Santosa
Multi Indocitra Tbk
760 695 500 660 134
84 1,979
Wisma Kosgoro 5th Fl.
(021) 3983-2475, 3983-2476
Jl. MH Thamrin 53 Jakarta 10350
(021) 3983-2470
Nita Tanawijaya
Public Accountant :
Mitra Rajasa Tbk

65
95
30
60 48
3 1,563
MPM Motor 3rd Fl.
(021) 633-1155, 633-1725 - 29
Jl AM. Sangaji No. 12, Jakarta 10130
(021) 633-3034
Teguh Budiaryanto
Public Accountant :
Mitra Investindo Tbk

40
-
-
60 262
24
749
Jl. Teluk Betung No. 39,
(021) 391-7555 (H)
Jakarta 10230
(021) 316-0752
E-mail : siwami@dnet.net.id
Diah Pertiwi Gandhi
Sinartama Gunita
Public Accountant :
Makindo Tbk
900 900 900 900
5
5
82
Wisma GKBI 38th Fl. & Mezzanine Fl.
(021) 572-2728, 572-2577
Jl. Jend. Sudirman No.28, Jakarta 10210
(021) 572-2747, 572-2679
Husin Tjandra
Public Accountant :
Leonard, Mulia & Richard
Multi Bintang Indonesia Tbk
53,000 52,000 43,000 50,000 0.1
6
80
Jl. Daan Mogot Km.19, Tangerang
(021) 619-0108, 545-0750
PO Box 3264 JKT, Jakarta 10032
(021) 619-0190
e-mail : multiindo@indoexchange.com
Bart Van Den Huijsen
Public Accountant :
Mulia Industrindo Tbk
205 520 135 155 168
56 6,054
Kuningan Plaza, North Tower 10th Fl.
(021) 520-0777, 0959, 7729
Jl. H.R Rasuna Said Kav. C 11-14,
(021) 520-0946
Jakarta 12940
e-mail : muliaind@indoexchange.com
Linda Halim
Blue Chip Mulia
Public Accountant :
Mulialand Tbk
675
-
- 675
5
3
1
Kuningan Plaza, North Tower 10th Fl.
(021) 520-7729
Jl. HR Rasuna Said Kav. C 11-14,
(021) 520-0763
Jakarta 12940
e-mail : mulialand@indoexchange.com
Krismeinidal Mahdy
Bluechip Mulia
Public Accountant :
Multipolar Corporation Tbk
125 375 120 155 5,207
1,107 43,787
Menara Matahari 17th Fl.
(021) 546-0011
Jl. Palem Raya Boulevard,
(021) 546-0020
JSX Fact Book 2006
74
164
98
22
43
217
243
95
Listed Companies

Stock
Code

228 MPPA

229 MRAT

230 MREI

231 MTDL

232 MTFN

233 MTSM

234 MYOR

96

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
E-mail : multipolar@multipolar.co.id
Chrysologus RN Sinulingga
Sharestar Indonesia
Public Accountant :
Matahari Putra Prima Tbk
720 1,060 540 960 1,217
918 22,155
Menara Matahari Lippo Life 20th Fl.
(021) 546-9333, 547-5333
Jl. Boulevard Palem raya #7,
(021) 547-5757, 547-5650
Lippo Karawaci
Tangerang 15811
e-mail : matahari@indoexchange.com
Lina Latif
Sharestar Indonesia
Public Accountant :
Mustika Ratu Tbk
290 445 245 270 105
38 5,383
Graha Mutika Centre Building
(021) 830-6754, 6759, 7419
Jl. Gatot Subroto Kav. 74-75,
(021) 830-6760
Jakarta 12870
e-mail : mrat@mustika-ratu.co.id
Harry Mujono
Blue Chip Mulia, Datindo Entrycom
Public Accountant :
Maskapai Reasuransi Ind. Tbk
160 315 150 165
7
2
706
Graha MAREIN
(021) 532-0458, 0459, 0460
Jl. Palmerah Utara No. 100,
(021) 532-0451
Jakarta Barat 11480
e-mail : marein@indoexchange.com
S. Nurwati Farini Danardono
Blue Chip Mulia
Public Accountant :
Metrodata Electronics Tbk

70 130
65
70 962
93 8,325
Wisma Metropolitan I, 16th Fl.
(021) 570-5996, 570-5998, 252-4555
Jl. Jend. Sudirman Kav. 29-31,
(021) 570-5988
Jakarta 12920
e-mail : metrodata@indoexchange.com
Susanto Djaja
EDI Indonesia
Public Accountant :
Global Financindo Tbk
400 1,000 200
260 13
10
60
Graha Batara, 6th Fl.
(021) 7918-1585
Jl. Pasar Minggu 17 A,
(021) 7918-1963
Jakarta 12780
e-mail : bakriefin@indoexchange.com
Budi Prihantoro
Public Accountant :
Rodi Kartamulja, Budiman & Co.
Metro Supermarket Realty Tbk
975
-
-
975
-
-
-
Metro Building, 9th - 10th Fl.
(021) 344-1222
Jl. H. Samanhudi - Pasar Baru,
(021) 384-7242
Jakarta 10710
Lorenta R. Lingga, SH / Kariyati, SH
Datindo Entrycom
Public Accountant :
Teguh Pribadi
Mayora Indah Tbk
1,020 1,340 570 820 170
136 8,556
Jl. Tomang Raya No. 21-23
(021) 565-5311, 565-5314
Jakarta 11440
(021) 565-5323
e-mail : mayora@indoexchange.com
Andi Laurus
EDI Indonesia
Public Accountant :
243
224
109
236
36
214
JSX Fact Book 2006
Listed Companies

Stock
Code

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

235 MYRX Hanson International Tbk

25
35
10
25 861
20
236 MYRXP Hanson International Tbk (Seri B Shares)

25
30
20
25 251
5

Jalan Bungur Besar 19/39A
(021) 420-9071, 424-7481

Jakarta Pusat
(021) 424-8085

e-mail : hanson@indoexchange.com

Rony Agung Suseno


Public Accountant :
237 MYTX Apac Citra Centertex Tbk

70 245
60
75 311
50

Plaza Kanindo, 10th Fl.
(021) 522-5222 (H), 8888, 525-8180

Jl. Gatot Subroto Kav. 23,
(021) 525-8400

Jakarta 12930

e-mail : apac@indoexchange.com

Anas Bahfen


Public Accountant :
238 NIPS Nippress Tbk
1,400 1,340 1,100 1,300 0.5
1

Jalan Raya Narogong Km. 26 Cileungsi
(021) 823-0968

Bogor 16820
(021) 823-0935 - 36

e-mail : nipress@indoexchange.com

Puji Haryani

Blue Chip Mulia

Public Accountant :
239 NISP Bank NISP Tbk
790 1,050 730 770 2,419
2,154

Jl. Taman Cibeunying Selatan No. 31
(022) 420-0651, 707-042

Bandung 40411
(022) 774-268

Jakarta Rep. Office

Jl Gunung Sahari No. 38 4th - 5 th Fl.
(021) 600-9037, 600-9038

Jakarta 10720
(021) 600-6507

e-mail : nisp@indoexchange.com

Ms. Andyani Pusparini & Alfatihatmy


Public Accountant :
240 OMRE Indonesia Prima Property Tbk
125 120
55
75 0.3
0.03

Wisma Diners Club 3rd A Fl.
(021) 573-4321

(021) 570-0635

Jakarta 10220

Neneng Nurjanah

Datindo Entrycom

Public Accountant :
241 PAFI Panasia Filament Inti Tbk

95 150
50
70 0.1
0.01

Jl. Garuda No. 153 / 74
(022) 634-123

Bandung 40124
(022) 631-643

Safrudin Sani, SE, SH


Public Accountant :
Bismar, Salmon & Co.
242 PANR Panorama Sentrawisata Tbk
450 500 360 475 20
12

Graha Panorama
(021) 6386-5555

Jl. Tanjung Selor No. 17 Jakarta 10150
(021) 632-0428

RJ Bondan Nurdiyanto

Blue Chip Mulia

Public Accountant :
243 PANS Panin Sekuritas Tbk
330 400 235 265 23
8

Jakarta Stock Exchange Building Tower I,
(021) 515-3055

Room 1205, Jl. Jend. Sudirman Kav. 52 - 53,
(021) 515-3061

Jakarta 12190

Prama Nugraha

Sinartama Gunita

Public Accountant :
JSX Fact Book 2006
Freq. Days
2,648 123
847 86
6,835 218
41 21
3,615 195
58 22
57
55 32
767 132
97
Listed Companies

Stock
Code
244 PBRX

245 PEGE

246 PGAS

247 PICO

248 PJAA

249 PLAS

250 PLIN

251 PNBN

98

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Pan Brothers Tex Tbk

380 405 335 375 101
38 4,083
Jl. Muara Karang Blok M-9 Selatan No. 34-37
(021) 669-1833, 660-3686
Jakarta 11450
(021) 669-4929, 660-3706
e-mail : panbros@indoexchange.com
Iswar Deni
Datindo Entricom
Public Accountant :
Drs. Thomas, Trisno, Hendang & Co
Panca Global Securities Tbk
130 155 120 140 69
10 1,203
Jakarta Stock Exchange Tower I
(021) 515-5456 (Hunting)
Suite 1706 A
(021) 515-5466
Jl. Jend. Sudirman Kav. 52-53
Jakarta 12190
Email : pancaglobal@cbn.net.id
Hendra H. Kustarjo
Blue Chip Mulia
Public Accountant :
Doli, Bambang, Sudarmadji dan Dadang
Perusahaan Gas Negara (Persero) Tbk
12,250 7,350 1,790 6,900 2,925
9,152 76,414
Jl. KH. Zainul Arifin No. 20
(021) 633-4838
Jakarta 11140 Indonesia
(021) 633-1302
Homepage : http://www.pgn.co.id
Widyatmiko Bapang
Datindo Entrycom
Public Accountant :
Pelangi Indah Canindo Tbk
140 150
50
55
7
1
70
Jl. Daan Mogot Km.14 No. 700
(021) 619-2222, 7236, 544-2323, 540-8448
Jakarta Barat 11840
(021) 619-3446
e-mail : pelangi@rad.net.id
Rubianto
Public Accountant :
Pembangunan Jaya Ancol Tbk
1,890 1,510 820 900 126
156 3,644
Cordova Tower Building 7th Fl.
(021) 645-4567, 645-3456
Jl. Pasir Putih Raya 1 Blok E5,
(021) 645-2986, 6471-0502
Ancol Timur, Jakarta Utara
E-mail : pja@ancol.com
Website : www.ancol.com
H. Falaah K. Djafar, SH. MH
Public Accountant :
Palm Asia Corpora Tbk
890 1,070 750 840 7,705
6,781 18,139
Jl. Raya Solo - Sragen Km. 8
(0271) 821-383
Desa Groyo, Kec. Jaten,
(0271) 821-018
Karanganyar 57771
Akbar
Sinartama Gunita
Public Accountant :
Plaza Indonesia Realty Tbk
5,900 5,700 4,600 5,700 27
155
17
Plaza Indonesia 4th Fl.
(021) 390-3728
Jl. M.H. Thamrin Kav. 28-30, Jakarta 10230
(021) 390-3718
e-mail : kurniaplazaindo@indoexchange.com
M. Sjohirin
Sinartama Gunita
Public Accountant :
Bank Pan Indonesia Tbk
430 630 330 420 6,468
3,048 49,169
Panin Bank Centre (Panin Building)
(021) 270-0545, 0966, 0933
Jl. Jend. Sudirman (Senayan),
(021) 270-0340
Jakarta 10270
e-mail : kurniapanintsy@indoexchange.com
Jasman G. Munthe
Blue Chip Mulia
170
63
243
30
173
243
12
241
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

252 PNIN

253 PNLF

254 PNSE

255 POLY

256 POOL

257 PRAS

258 PSDN

259 PTBA

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Public Accountant :
Panin Insurance Tbk
300 460 230 265 885
345 13,694
Panin Bank Plaza 6th Fl.
(021) 548-0669
Jl.Palmerah Utara No. 52, Jakarta 11480
(021) 548-4047
e-mail : paninins@indoexchange.com
Murwanto SH.
Sinartama Gunita
Public Accountant :
Eddy Kaslim
Panin Life Tbk
170 235 105 135 14,691
2,536 33,213
Panin Bank Plaza 6th Fl.
(021) 548-4870
Jl.Palmerah Utara No. 52,
(021) 548-4570
Jakarta 11480
Ignatius Yokajaya
Sinartama Gunita
Public Accountant :
Eddy Kaslim
Pudjiadi & Sons Estates Ltd. Tbk
710 720 660 710 0.1
0.04
9
Jayakarta Tower Hotel
(021) 629-4408, 649-6760, 0101
(021) 629-5000
e-mail : pudjiadson@indoexchange.com
Dadang Suwarsa
Raya Saham Registra
Public Accountant :
Drs. Kartoyo & Co.
Polysindo Eka Perkasa Tbk

45
-
-
45
-
-
-
Mulia Centre, Suite 1008, 10th Fl.
(021) 522-9390, 9414, 372-960
Jl. HR Rasuna Said Kav. X-6 No. 8,
(021) 522-9411, 522-9380, 9386
Jakarta 12940
e-mail : polysindo@indoexchange.com
Tunaryo
Datindo Entrycom
Public Accountant :
Pool Advista Indonesia Tbk
580 580 440 580 0.002
0.001
2
Jl. Muara Karang Raya 293 - 301
(021) 662-1946, 1947, 1837
Blok A - VI Utara, Jakarta 14450
(021) 669-8021
e-mail : pool@indoexchange.com
Endang P. Sulaksono
Adsenas Perkasa
Public Accountant :
Prima Alloy Steel Universal Tbk
100 930 120 135 13
11 1,773
Komplek Pinangsia Timur
(021) 626-5381
Jl. Pinangsia Timur 2 J, Jakarta 11110
(021) 626-6790
e-mail : primaaloy@indoexchange.com
Bambang Suhadji
Raya Saham Registra
Public Accountant :
Prasidha Aneka Niaga Tbk

85 145
40
80
2
0.1
181
Taman Perkantoran Kuningan
(021) 5790-4478, 5790-4488
Jl. Setiabudi Selatan No. 18,
(021) 527-4948, 252-3428
Jakarta 12920
e-mail : corp_sec@prasidha.co.id or nanny@prasidha.co.id
Petrus R. Arif
Raya Saham Registra
Public Accountant :
Tambang Batubara Bukit Asam Tbk
3,350 1,890 1,290 1,800 2,236
3,711 67,344
Menara Kadin Indonesia 15th and 9th Fl.
(021) 525-4014
Jl. HR Rasuna Said X-5, Kav. 2 & 3
(021) 525-4002
Jakarta 12950
E-mail : milawarma@bukitasam.co.id
Milawarma
Datindo Entrycom
JSX Fact Book 2006
238
242
154
29
243
99
Listed Companies

Stock
Code

260 PTRA

261 PTRO

262 PTSP

263 PUDP

264 PWON

265 PWSI

266 PYFA

267 RAJA

100

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Public Accountant :
New Century Development Tbk

35 165
20
30 2,160
196 20,729
Mayapada Tower, 20th Fl.
(021) 521-1991, 521-1994
(021) 521-2001, 521-2002
e-mail : psp@indoexchange.com
Gilbert Rely
Dharmayasa Artha; Dharmayasa Adisejahtera
Public Accountant :
Zulfikri & Co.
Petrosea Tbk.
6,750 7,200 4,000 7,000 13
64 3,037
Wisma ANUGRAHA
(021) 797-5065
Jl. Taman Kemang No. 32 B, Jakarta 12730
(021) 797-5053
e-mail : petrosea@indoexchange.com
Christopher James Bath
Public Accountant :
Pioneerindo Gourmet International Tbk
400
-
- 400
-
-
-
Wisma Bank Dharmala 20th Fl.
(021) 521-2121, 1991, 1995
Jl. Sudirman Kav. 28, Jakarta 12920
(021) 521-2001, 521-2002
e-mail : putra@indoexchange.com
Kuswandi Tamin
Dharmayasa Artha
Public Accountant :
Pudjiadi Prestige Limited Tbk
210 410 140 175 20
6 1,550
Jayakarta Hotel, 21st Fl.
(021) 624-1030, 624-1033
Jl. Hayam Wuruk 126,
(021) 624-0981, 624-0987
Jakarta Barat
e-mail : pudjiadjipr@indoexchange.com
Edwien Dhanu
EDI Indonesia
Public Accountant :
Drs. Kartoyo & Co.
Pakuwon Jati Tbk
520 650 340 465
5
2
351
Tunjungan Plaza
(031) 531-1088, 531-1107
Jl. Basuki Rakhmat No. 8-12,
(031) 511-077
Surabaya
e-mail : pakuwon@indoexchange.com
Omar Ishananto
Public Accountant :
Panca Wiratama Sakti Tbk
125 150
50 115
2
0.2
178
Mampang Prapatan I
(021) 799-6320, 924, 5076 (CS)
Jl. G/82 RT 004/RW 05 No. 28
(021) 799-6320
Warung Buncit - Jakarta 12790
e-mail : pws@indoexchange.com
Ishak Octova Manullang
Datindo Entrycom
Public Accountant :
Drs. Heroe, Pramono & Co.
Pyridam Farma Tbk

45
80
45
45 69
4 1,454
Jl. Kemandoran VIII/16
(021) 548-2526, 548-5126, 530-7551-52
Jakarta 12210
(021) 549-3587, 532-9049
Ryan Arvin
Sinartama Gunita
Public Accountant :
Rukun Raharja Tbk
610
-
-
-
-
-
-
Mayapada Tower 21st Fl.
(021) 521-3555
(021) 521-4555
Jakarta 12920
Kusumasmoro
232
196
94
75
18
173
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

268 RALS

269 RBMS

270 RDTX

271 RELI

272 RICY

273 RIGS

274 RIMO

275 RMBA

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days

Public Accountant :
S. Mannan, Sofwan, Adnan & Co.
Ramayana Lestari Sentosa Tbk
760 940 640 810 1,689
1,340 19,607
Jl. KH Wahid Hasyim No. 220 A - B
(021) 392-0480, 391-4566, 315-1563
Jakarta 10250
(021) 392-0484
Bapak Lukito Kurniawan Gozali
Sinartama Gunita
Public Accountant :
Ristia Bintang Mahkotasejati Tbk

70 125
60
60 35
4 1,524
Panin Building 3rd Fl.
(021) 571-1441
Jl Jend. Sudirman No.1 Jakarta
(021) 720-6390
Ms. Suhsih Boentoro
Sinartama Gunita
Public Accountant :
Roda Vivatex Tbk
980 950 800 830 0.4
0.4
14
Jl. Kaji No. 53 - 55
(021) 875-3622, 231-3445
Jakarta Pusat
(021) 231-3852
e-mail : roda@indoexchange.com
Wiriady Widjaja
EDI Indonesia
Public Accountant :
Reliance Securities Tbk
250 265 245 250 107
27 1,071
Jl. Pluit Putra Kencana No. 15A
(021) 661-7768 (General), 661-2004 (Dealing)
Jakarta Utara 14450
(021) 661-9884
Homepage : www.reliance-securities.com
Dody Setiabudi
Blue Chip Mulia
Public Accountant :
Aryanto Amir Jususf & Mawar
Ricky Putra Globalindo Tbk
420 620 220 255 175
90 5,398
Jl. Sawah Lio II No. 29-37
(021) 634-2330, 632-7770 (24 Lines)
Jakarta 11250
(021) 633-2246, 634-0717
Dody Setiabudi
Raya Saham Registra
Public Accountant :
Rig Tenders Tbk
930 1,120 830 990 522
521 2,887
Wisma Rig Tenders
(021) 831-0722
Jl. Dr. Saharjo No. 129, Jakarta Selatan
(021) 831-0718, 831-0720
e-mail : ptrt@rad.net.id
Mukhtar Chua
Public Accountant :
Rimo Catur Lestari Tbk

50
85
60
75 65
5 1,227
Mal Taman Anggrek 2nd Under Ground Fl.
Jl. Letjen S. Parman Kav. 21, Jakarta 11470
e-mail : corp-affairs@rimo.co.id
http : //www.rimo.co.id
Harjanto Salim
Sinartama Gunita
Public Accountant :
Kanaka Puradiredja & Co.
Bentoel International Investama Tbk
160 150 110 135 4,963
637 10,415
Menara Rajawali 23rd Fl.,
(021) 576-1818
Jl. Mega Kuningan Lot # 5.1,
(021) 576-1789
Kawasan Mega Kuningan,
Jakarta 12951
e-mail : chrisdianto@bentoel.co.id
Chrisdianto Tedjawidjaja
Datindo Entrycom
Public Accountant :
JSX Fact Book 2006
243
117
46
139
175
159
239
101
Listed Companies

Stock
Code
276 RODA

277 RYAN

278 SAFE

279 SAIP

280 SCCO

281 SCMA

282 SCPI

283 SDPC

284 SHDA

102

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Roda Panggon Harapan Tbk

30 125
30
50 111
12
Panin Bank Senayan Building 6th Fl.
(021) 571-1441, 739-5919
Jl. Jend Sudirman No. 1 Jakarta
(021) 720-6390
Rosa Lestari Putri
Public Accountant :
Ryane Adibusana Tbk **)

-
80
25
45
1
0.02
Jl. Cempaka Putih Raya No. 47
(021) 424-5093, 831-4914
Jakarta 10250
(021) 424-9337, 831-4916
Jeremia Kaban
Sinartama Gunita
Public Accountant :
Rasin, Ichwan & Co.
Steady Safe Tbk
300 360 195 360 20
5
Istana Kana Building 2nd Fl.
(021) 392-2222, 315-8888
Jl. RP Soeroso No. 24, Jakarta Pusat
(021) 310-6778
e-mail : steadysafe@indoexchange.com
Ms. Triadianti
Sinartama Gunita
Public Accountant :
Surabaya Agung Industri Pulp & Kertas
380 405
95 400
4
2
Jl. Kedungdoro No. 60, 8th - 10th Fl.
(031) 548-2003 - 18
Surabaya 60251,
(031) 548-2039 - 40
Jawa Timur
e-mail : sbyagung@indoexchange.com
Antok Handoko
Raya Saham Registra
Public Accountant :
Santoso & Co.
SUCACO Tbk
1,000 1,150 950 1,100
2
2
Jl. Kebon Sirih 71
(021) 310-0525, 310-1525
Jakarta 10340
(021) 331-119
S. Fadjar Suharto
Public Accountant :
Herman Dody Tanumihardja & Co.
Surya Citra Media Tbk
640 870 580 640 941
1,002
GRHA STCV, 5th Fl.
(021) 252-5268
Jl. Jend. Gatot Subroto Kav. 21
(021) 252-5269
Jakarta 12930
Website : www.scm.co.id
Hardijanto Saroso
Raya Saham Registra
Public Accountant :
Schering-Plough Indonesia Tbk
9,600 11,000 11,000 11,000 0.004
0.04
Wisma Bank Dharmala, 10th Fl.
(021) 522-5452
(021) 522-5446
Jakarta 12910
e-mail : schering@indoexchange.com
James Colyer
Public Accountant :
Millennium Pharmacon International Tbk

65 110
40
70 60
5
Menara Citibank 7th Fl.
(021) 766-2810
Jl. Metro Pondok Indah Kav. II BA No. 2
(021) 766-2817
Pondok Indah - Jakarta 12310
Ernie Hilal
Public Accountant :
Sari Husada Tbk
3,450 3,550 1,830 3,550 567
1,672
Jl. Kusumanegara No. 173, PO BOX 37
(0274) 512-990, 514-396, 510-957
Yogyakarta 55002
(0274) 563-328
Freq. Days
3,727 76
71 18
198 44
278 25
80 47
2,711 189
608 96
4,176 165
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

285 SHID

286 SIIP

287 SIMA

288 SIMM

289 SIPD

290 SKLT

291 SMAR

292 SMCB

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

e-mail : Sarihusada@Yogya.Wasantara.net.id
Jakarta Rep. Office
TIRA Building 3rd Fl.
(021) 525-6388
Jl. HR Rasuna Said Kav. B-3 Jakarta
(021) 522-2423
Soeloeng Hanonangan Nasoetion
Public Accountant :
Hotel Sahid Jaya Tbk
105 175 100 100
2
Jl. Jend. Sudirman 86
(021) 570-4444 #1107, 570-2425
(021) 570-1619
Indro Yuwono
Datindo Entrycom
Public Accountant :
HLB Hadori & Co.
Suryainti Permata Tbk
190 490 170 190 958
Wisma Permata
(031) 548-1666, 547-1138, 1139, 532-2949, 534-3269
Jl. Panglima Sudirman No. 55,
(031) 548-1555
Surabaya
H. Nurhana Tirtaamijaya
Sinartama Gunita
Public Accountant :
Rasin, Ichwan & Co.
Siwani Makmur Tbk
165 290 140 165 47
Jl. Gedong Panjang Ujung No. 12 B
(021) 660-0976, 521-3261, 522-5314
(Muara Baru)
(021) 660-0011, 1946, 522-5332
Jakarta 14440
Chan Huan Hin
Public Accountant :
Drs. Anwar BAP
Surya Intrindo Makmur Tbk
155 230 150 155 14
Jl. Raya Tambak Sawah No. 8
(031) 866-8888
Sidoarjo, Jawa Timur
(031) 866-6920
Heranita Cyntia
Sinartama Gunita
Public Accountant :
Dr. Soegeng, Junaedi, Chaerul & Co.
Sierad Produce Tbk

35 195
50
90 217
Jl. Raya Parung Km 19, Desa Jabon Mekar,
(0251) 611-862, 522-8633
Kec. Parung - Bogor
(0251) 611-079
e-mail : sieradpro@indoexchange.com
F.X Awi Tantra
Raya Saham Registra
Public Accountant :
Sekar Laut Tbk
420 445 400 400 0.01
Bank Pacific Building, 9th Floor-Suite 916
(021) 570-4988
(021) 570-4989
Jakarta 10220
e-mail : sekarlaut@indoexchange.com
Agus Widodo
EDI Indonesia
Public Accountant :
SMART Tbk
2,850 5,000 700 950 22
Plaza BII Menara II 30th Fl.,
(021) 392-5777 (hunting)
Jl. M.H. Thamrin Kav. 22,
(021) 392-5778 - 81
Jakarta 10350
Homepage : http://www.smart-corp.com
E-mail : investor@smart-corp.com
Siany Mulyani
Sinartama Gunita
Public Accountant :
Dedy Muliadi & Co. (Moore Stephens International)
Holcim Indonesia Tbk
550 670 310 475 4,792
Jamsostek Tower, North Building,
(021) 5296-2011
14th & 15th Fl.,
(021) 5296-2022
JSX Fact Book 2006
0.3
Freq. Days
127 58
325 23,391 204
12 2,343 157
208 110
28 6,302 231
0.004
29 1,020 121
2,497 56,833 242
103
Listed Companies

Stock
Code

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days

Jl. Jend. Gatot Subroto No. 38, Jakarta 12930

PO Box 1197/JKT

Homepage : http://www.holcim.co.id

Jannus O. Hutapea

*)

Public Accountant :
293 SMDM Suryamas Duta Makmur Tbk
170 250
25 110 10
1
840

World Trade Center 13th Fl.
(021) 521-1230, 521-1840

(021) 521-1240

Jakarta 12920

e-mail : suryamas@indoexchange.com

Sujanto Handoko

EDI Indonesia

Public Accountant :
294 SMDR Samudera Indonesia Tbk
7,900 8,450 3,500 7,350 43
295 7,932

Samudera Indonesia Building Suite 801,
(021) 548-0088, 530-4158, 534-7210, 549-4993

8th Fl., Jl. Letjen. S. Parman Kav. 35,
(021) 534-7171, 549-0909

Jakarta 11480

Diana Prihastuti Iskandar

Sharestar Indonesia

Public Accountant :
295 SMGR Semen Gresik Tbk
22,100 20,750 14,800 17,800 43
777 7,732

Head Office

Utama Semen Gresik Building
(031) 398-1732, 1745, (0356) 322-122, 322-500

Jl. Veteran, Gresik 61122
(031) 398-3209, (0356) 322-380

Jakarta Rep. Office

Graha Irama 11th Fl.
(021) 526-1174, 526-1175

Jl. H.R Rasuna Said , Jakarta 12950
(021) 526-1176

email : ptsg@sg.sggrp.com
htttp://www.sggrp.com

Ir. Soebagio

Datindo Entrycom

Public Accountant :
296 SMMA Sinar Mas Multiartha Tbk
385 680 240 320 149
73 7,033

BII Plaza 7th Fl. Room 702
(021) 392-5660

Jl. MH Thamrin No. 51, Jakarta 10350
(021) 392-5788

e-mail : sinarmas@indoexchange.com

Kurniawan Udjaja

Sinartama Gunita

Public Accountant :
297 SMPL Summitplast Tbk
295 250 140 175 705
110
222

Kawasan Industri Delta Silicon Blok L8-5A
(021) 8990-5855

Lemah Abang - Bekasi 17550
(021) 8990-5856

Jap Evan SE

*)

Public Accountant :
298 SMRA Summarecon Agung Tbk
1,210 1,240 600 750 1,830
1,665 27,747

Jl. Perintis Kemerdekaan No. 42
(021) 489-2107, 471-4567

Jakarta 13210
(021) 489-2976

e-mail : summarecon@indoexchange.com

Johanes Mardjuki


Public Accountant :
299 SMSM Selamat Sempurna Tbk
300 370 250 305 22
7 1,256

Wisma ADR
(021) 661-0033, 669-0244

Jl. Pluit Selatan No. 1 A, Jakarta 14440
(021) 660-5071

Homepage: http://www.adr.co.id
e-mail : adr@adr.co.id

Ang Andri Pribadi

Sinartama Gunita

Public Accountant :
Fitradewata Teramihardja
104
95
211
233
221
51
243
145
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code
300 SOBI

301 SONA

302 SPMA

303 SQBB
304 SQBI

305 SQMI

306 SRSN

307 SSIA

308 SSTM

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Sorini Corporation Tbk

1,050 1,190 960 1,140 17
18 2,177
Wisma AKR, 7th & 8th Fl.
(021) 531-1110, 1111, 1555
Jl. Panjang, Jakarta 11530
(021) 531-1128, 531-1308
e-mail : sorini@indoexchange.com
Bernadus Sani Sutanto
Public Accountant :
Sona Topas Tourism Industry Tbk
155 290 130 180 11
3
438
Mayapada Group, Sudirman Tower 20th Fl.
(021) 521-3056, 3059
(021) 521-3066
Jakarta 12190
Website : www.sonatopas.co.id
Budi Setiawan
Public Accountant :
Suparma Tbk
200 335 170 180 391
105 9,602
Jl. Sulung Sekolahan No. 6A
(031) 333-963, 842, 776
Surabaya 60174
(031) 333-827
e-mail : suparma@indoexchange.com
Hendro Luhur
Raya Saham Registra
Public Accountant :
Adi Jimmy Arthawan
Bristol-Myers Squibb Indonesia Tbk
10,500
0
0 10,500
0
0
0
Bristol-Myers Squibb Indonesia Tbk
39,000 43,000 39,000 39,000 0.01
0.2
6
(Preferred Stocks)
Tamara Centre 10th Fl.
(021) 520-6727, 6729, 6730
(021) 520-6743
Jakarta 12920
e-mail : squibb@indoexchange.com
Marishya Wilhelmina
Blue Chip Mulia
Public Accountant :
Sanex Qianjiang Motor International Tbk

45 160
45
60 143
19 3,676
Jl. Sukarjo Wiryopranoto No.69A
(021) 626-0038
Taman Sari - Sawah Besar,
(021) 629-3967, 629-3977
Jakarta 11160
Carine Rahardja
Sinartama Gunita
Public Accountant :
Drs. Anwar BAP
Sarasa Nugraha Tbk
130 120
25 105 1,616
90 17,671
Graha Kencana 9th Fl. - Suite A
(021) 5366-0777
Jl. Raya Perjuangan 88 Jakarta 11530
(021) 5366-0698
e-mail : Investor.Relations@sarasa-nugraha.com
Benny Herman
Sinartama Gunita
Public Accountant :
Surya Semesta Internusa Tbk
560 700 255 325 714
356 11,118
Graha Surya Internusa 11th Fl.
(021) 526-2121, 527-2121
Jl. H. R. Rasuna Said Kav. X-0,
(021) 526-7878
Jakarta 12950
Basroni Rizal
Sinartama Gunita
Public Accountant :
Sunson Textile Manufacture Tbk
230 450 110 345 294
94 11,663
Jl Raya Rancaekek Km. 25,5
(022) 798-289, 633-046
Kab. Sumedang - Bandung
(022) 798-301
Wiharjo Hadiseputro
Sinartama Gunita
Public Accountant :
JSX Fact Book 2006
219
76
213
0
6
138
161
226
211
105
Listed Companies

Stock
Code
309 STTP

310 SUBA

311 SUDI

312 SUGI

313 SULI

314 TBLA

315 TBMS

316 TCID

317 TEJA

106

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Siantar Top Tbk

135 245 135 150 129
21
Jl. Tambak Sawah No. 21 - 23
(031) 866-7382
Waru - Sidoarjo, Jawa Timur 61256
(031) 866-7380
e-mail : siantari@rad.net.id
Sri Ayudha
Datindo Entrycom
Public Accountant :
Adi Jimmy Arthawan
Suba Indah Tbk
140 240
80 140 570
82
Mayapada Tower, 20th Fl.
(021) 521-2344
(021) 521-0864
Website : http://www.subaindahtbk.com
Email : subaindahtbk@subaindahtbk.com
Wiyana
Ficomindo Buana Registar
Public Accountant :
Junarto Tjahyadi BAP (Member of Morison International)
Surya Dumai Industri Tbk
360 360 360 360 170
51
Surya Dumai Group Building
(0761) 32-888
Jl. Jend. Sudirman No. 395 Pekanbaru
(0761) 39-002, 33-765
Jakarta Rep. Office
Wisma 77, 7th Fl.
(021) 5367-0888
Jl. S. Parman Kav. 77 - Slipi,
(021) 5367-1888, 5367-2888
Jakarta 10410
Alfonsius Irwan Aten
Public Accountant :
Albert Silalahi & Co.
Sugi Samapersada Tbk
250 610 250 250 196
99
Jl. Raya Cakung Cilincing No. 95,
(021) 440-8664
Kompleks Pemadam, Jakarta 14130
(021) 440-8670
Vivien Widya
Public Accountant :
Sumalindo Lestari Jaya Tbk
970 1,040 395 800 492
420
Jl. Ir. H. Juanda III/24
(021) 345-8264, 385-5313
Jakarta 10120
(021) 384-2954
e-mail : hasna@sumalindo.astra.co.id, irta@sumalindo.astra.co.id
Julianto Kusnandar
Ficomindo Buana Registar
Public Accountant :
Tunas Baru Lampung Tbk
275 320 170 200 297
77
Wisma Budi 8th - 9th Fl.
(021) 521-3383
Jl. HR. Rasuna Said Kav. C-6, Jakarta 12940
(021) 521-3282, 521-3392, 520-5829
Saloman
Public Accountant :
Tembaga Mulia Semanan Tbk
2,900 4,400 3,300 3,300 0.04
0.2
Jl. Daan Mogot Km. 16, Cengkareng
(021) 619-0128, 619-0322
Desa Semanan, Jakarta Barat 11850
(021) 619-2890, 619-0135
e-mail : tembaga@indoexchange.com
Ivonne C. Dharmadi
Public Accountant :
Mandom Indonesia Tbk
4,900 5,300 3,850 4,100
4
21
Jl. Yos Sudarso
(021) 651-0061, 650-7538
By Pass, Jakarta 10001
(021) 651-0069
K. Junus
Public Accountant :
Texmaco Jaya Tbk
2,950
0
0 2,950
0
0
Mulia Center 10th Fl. Suite 1008
(021) 522-9390, 522-9414
Jl. HR Rasuna Said Kav. X-6 No. 8,
(021) 522-9411
Freq. Days
2,446 138
9,320 206
3,031 113
9,321 227
6,774 203
15 10
782 135
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

318 TFCO

319 TGKA

320 TINS

321 TIRA

322 TIRT

323 TKGA

324 TKIM

325 TLKM

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Freq. Days
Jakarta 12940
Tunaryo
Public Accountant :
TIFICO Tbk
310 440 250 390
2
1
189
Mid Plaza 6th Fl.
(021) 570-6208, 570-6268, 6200
Jl. Jend. Sudirman Kav. 10 -11, Jakarta 10220
(021) 570-6214
Sri Hanggo Widhyanto SH
*)
Public Accountant :
Tigaraksa Satria Tbk
300 3,875 290 290 21
61
28
Jl. HR Rasuna Said Kav. B-3
(021) 525-4208, 525-6388
Jakarta Selatan
(021) 522-2422
e-mail : tigaraksa@indoexchange.com
Fauzy
EDI Indonesia
Public Accountant :
Timah Tbk
1,930 2,500 1,370 1,820 656
1,379 35,035
Jl. Jend. Sudirman No. 51
(0717) 431-335
Pangkal Pinang, Bangka 33121
(0717) 432-323
Jakarta Rep. Office
Jl. Medan Merdeka Timur No. 15
(021) 344-4001 (Hunting), 344-4011 (Corp. Sec.)
Jakarta 10110
(021) 344-4002, 344-4012 (Corp. Sec.)
Hompage : HTTP:// www.timah.com
e-mail : timah@pt.timah.co.id
Prasetyo Budi Saksono
EDI Indonesia
Public Accountant :
Tira Austenite Tbk
1,500 1,500 1,500 1,500 0.001
0.002
1
JL. Pulo Ayang R. 1
(021) 460-2594
(021) 460-2593
Jakarta 13930
Irni Daud Adham
Sinartama Gunita
Public Accountant :
Tirta Mahakam Plywood Tbk

90 210
95 125 151
25 3,115
Bank Panin Building 5th Fl.
(021) 573-5057
Jl. Jend. Sudirman Senayan, Jakarta 10270
(021) 573-5061
Yohanes Tanuwijaya
Public Accountant :
Toko Gunung Agung Tbk
280 330 250 250 0.2
0.1
12
Jl. Kwitang No. 6
(021) 310-7820, 7819, 3035
Jakarta 10420
(021) 310-3035
Pravidya
EDI Indonesia
Public Accountant :
Pabrik Kertas Tjiwi Kimia Tbk
2,700 3,775 2,000 3,150 1,140
3,042 44,449
Wisma Indah Kiat Tower A
(021) 538-0029, 538-0032
Jl. Raya Serpong Km. 8, Tangerang 15001
(021) 538-0033, 538-0036
Agustian R. Partawijaya
Sinartama Gunita
Public Accountant :
Jimmy Budhi & Co.
Telekomunikasi Indonesia Tbk
7,050 6,250 4,100 5,900 6,645
32,814 129,085
Jl. Japati No. 1, 7th Fl.
(022) 452-7337
Bandung 40311
(022) 424-0313
Jakarta Rep. Office
Graha Citra Caraka 5th Fl.
(021) 521-5270, 5109, 5422, 522-60500
Jl. Gatot Subroto 52,
(021) 522-0500
Jakarta 12710
JSX Fact Book 2006
66
20
243
184
243
243
107
Listed Companies

Stock
Code

326 TMAS

327 TMPI

328 TMPO

329 TOTO

330 TRIM

331 TRPK

332 TRST

333 TRUS

108

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

e-mail : investor@telkom.co.id website : www.telkom.co.id

Adek Julianwar
Datindo Entrycom
Public Accountant :
Pelayaran Tempuran Emas Tbk
1,090 1,270 640 1,200 173
Jl. Tembang 51, Tanjung Priok
(022) 430-2388, 430-0261, 430-0264
Jakarta 14310 - Indonesia
(022) 498-658, 430-3779
Email : corp_sec@temasline.com
Homepage : http://www.temasline.com
Roy Kusumaatmaja
Public Accountant :
AGIS Tbk

65 165
70
80 340
Jl. Rungkut Industri III No. 10 - 12
(031) 843-1132, 1793, 841-5159
Surabaya Industrial Estate Rungkut,
(031) 843-8917
Surabaya 60401
Jakarta Rep. Office
Menara Kebon Sirih 6th Fl. Suite 601-604
(021) 3983-6699
Jl. Kebon Sirih No. 17 - 19, Jakarta 10340
(021) 3983-6698
e-mail : arthagraha@indoexchange.com
Poernomo Adjie
Andatafek
Public Accountant :
Tempo Inti Media Tbk

70 110
40
65
6
TEMPO Building
(021) 391-6160, 398-9936
Jl. Proklamasi No. 72, Jakarta 10320
(021) 392-1833
e-mail : red@tempo.co.id
http : //www.tempointeraktif.com
Fairawati
Sinartama Gunita
Public Accountant :
Drs. Bernardi & Co.
Surya Toto Indonesia Tbk
7,000 6,000 6,000 6,000 0.1
Jl. Tomang Raya No. 18
(021) 566-3532, 568-1318
Jakarta 11430
(021) 568-2282
Ir. Juliawan Sari
Bhakti Share Registar
Public Accountant :
Trimegah Securities Tbk
140 200 130 145 1,858
Artha Graha Building 18th & 30th Fl.
(021) 515-2345
(021) 515-2320
Jakarta 12190
Rosinu
Sinartama Gunita
Public Accountant :
Multi Agro Perkasa Tbk **)

- 1,200 1,110 1,160 56
Wisma Millenia 3rd Fl.
(021) 831-5683, 831-0301
Jl. MT Haryono Kav.16, Jakarta 12810
(021) 831-9831
e-mail : trafindo@indoexchange.com
Grace S. Warsono
Adsenas Perkasa
Public Accountant :
Riza, Wahono & Co.
Trias Sentosa Tbk
130 250 130 150 493
Hayam Wuruk Plaza Tower 15th-C, D, E Fl.
(021) 659-8852, 8855, 853-3125
(021) 853-4116
e-mail : trias@indoexchange.com
Wiriyanto
Public Accountant :
Trust Finance Indonesia Tbk
365 370 300 360 74
Artha Graha Building 21st Fl.
(021) 515-5477
Jl. Jend. Sudirman Kav. 52 - 53
(021) 515-5484
Freq. Days
176 11,361 213
42 7,104 215
297 91
323 10,769 234
113
30 19
102 8,294 228
27
202 69
JSX Fact Book 2006
Listed Companies

Company Name
Address
Stock
Code

334 TSPC

335 TURI

336 ULTJ

337 UNIC

338 UNIT

339 UNSP

340 UNTR

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

Jakarta 12190
Djoni Sujanto
Datindo Entrycom
Public Accountant :
Kanaka Puradiredja & Co.
Tempo Scan Pacific Tbk
5,700 8,250 5,550 5,650 40
Bina Mulia II Building, 5th Fl.
(021) 520-1858
Jl. HR Rasuna Said Kav. 11,
(021) 520-1857
Jakarta 12950
P. H. Nasution
Blue Chip Mulia
Public Accountant :
Tunas Ridean Tbk
700 1,020 590 690 241
Tunas Toyota Building 3rd Fl.
(021) 794-4788, 794-0555
Jl. Raya Pasar Minggu No. 7,
(021) 799-5621
Jakarta 12740
Jl. Pecenongan No. 60-62
(021) 384-0004, 384-5695
Jakarta 10120
(021) 380-8960
Miranti H Andiyana
Datindo Entrycom
Public Accountant :
Ultra Jaya Milk Tbk
230 440 240 310 16
Jl. Raya Cimareme No. 131
(022) 665-4610, 654-611
Padalarang 40552 Kabupaten Bandung
(022) 665-4612
PO BOX 1230Bandung 40012
Eddi Kurniadi
Public Accountant :
Koesbandijah, Beddy Samsi & Setiasih
Unggul Indah Cahaya Tbk
3,375 4,200 2,375 2,875
1
Wisma UIC, 2nd Fl.
(021) 525-6510
Jl. Gatot Subroto Kav. 6 - 7,
(021) 520-0829
Jakarta 12930
e-mail : unggul6@rad.net.id
Andi Solaiman
Raya Saham Registra
Public Accountant :
United Capital Indonesia Tbk
130 235
10 130 290
Menara BCD 12th A Fl.
(021) 250-6711, 250-6700
(021) 250-6433
Hendryanto Sanchia
Public Accountant :
Bakrie Sumatera Plantation Tbk
960 495 300 415 3,661
Kisaran 21202 , Medan
(0623) 414-34, 415-08
Sumatra Utara
(0623) 410-66
Jakarta Rep. Office
Wisma Bakrie 4th Fl.
(021) 525-0112 ext 355
Jl. H.R. Rasuna Said Kav. B-1,
(021) 520-0411
Jakarta 12920
e-mail : bakrisum@indoexchange.com
Fitri Barnas
EDI Indonesia
Public Accountant :
United Tractors Tbk.
5,400 4,700 2,250 3,675 2,704
United Tractors Building
(021) 460-5959, 460-5979
Jl. Raya Bekasi Km. 22 Jakarta 13910
(021) 460-0394
e-mail : ir@unitedtractors.com
Tjandrawati Waas
Raya Saham Registra
Public Accountant :
JSX Fact Book 2006
Freq. Days
275 6,794 229
197 6,320 216
5 1,261 132
269 76
18 4,163 177
1,442 32,297 242
9,258 90,151 243
109
Listed Companies

Stock
Code

Company Name
Address

Phone,
Fax

Price (Rp)
Close
May 06
Hi

Low
2005

Close Volume
Value

341 UNVR Unilever Indonesia Tbk.

4,025 4,725 3,300 4,275 504
1,987

Graha Unilever
(021) 526-2112

Jl. Jend Gatot Subroto Kav. 15,
(021) 526-2044

Jakarta 12930

e-mail : unilever@indoexchange.com

Franky Jamin

Sharestar Indonesia

Public Accountant :
342 VOKS Voksel Electric Tbk
400 720 135 285 15
5

Jl. Gajah Mada No. 199
(021) 633-7774, 633-3208

Jakarta Barat 11120
(021) 633-2912

e-mail : voksel@indoexchange.com

Lianawati W.

EDI Indonesia

Public Accountant :
343 WAPO Wahana Phonix Mandiri Tbk

35
60
25
30 100
4

Wisma BII 7th Fl. Room 709
(031) 534 8266

Jl. Pemuda 60 - 70 Surabaya 60271
(031) 534 8268

e-mail : phonix@indo.net.id

Adril

Sinartama Gunita

Public Accountant :
344 WICO Wicaksana Overseas International Tbk

80 185 100 125
5
1

Jl. Ancol Barat VII, Blok A 5 D No. 2
(021) 692-7293, 690-9244

Jakarta 14430
(021) 690-9436

Elys Karis

Datindo Entrycom

Public Accountant :
345 WOMF Wahana Ottomitra Multiartha Tbk
470 880 320 500 1,317
892

Wahanaartha Building 5 - 8 Fl.
(021) 601-2266

Jl. Raya Gunung Sahari No. 32,
(021) 601-2265

Jakarta 10720

Fenfira Tedja

Sinartama Gunita

Public Accountant :
346 YULE Yulie Sekurindo Tbk

50 275
50
55 408
84

Ratu Plaza Office Tower 22nd Fl.
(021) 727-99201

(021) 727-99202

e-mail : yuliesek@indosat.net.id

Ms. Rohati


Public Accountant :
347 ZBRA Zebra Nusantara Tbk
(031) 843-6666 45
75
50
60 58
4

Jl. Jemursari Selatan II/3 Surabaya 60237
(031) 843-5370

Jakarta Rep. Office

Oil Centre Building, 2nd Fl.
(021) 398-37404, 398-37409

Jl. MH Thamrin No. 55 Jakarta Pusat 10350
(021) 398-37410

e-mail : znusantara@indosat.net.id

L. Jayabrata


Public Accountant :
Santoso & Co.
Freq. Days
26,428 242
1,631 126
1,506 167
504 66
15,003 236
10,997 99
1,740 151
*) Sharesholder Registration is managed by respective company

**) Delisted
110
JSX Fact Book 2006

IDX Fact Book 2006 PDF

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

IDX Fact Book 2006 PDF

Uploaded by

Copyright:

Available Formats

Initial Public Offerings (IPO)

4 RELI Reliance Securities Tbk

22-Feb-93 200,000,000 250 13-Jul-05 100 Danareksa Sekuritas

General Trading and

Multi Indocitra Tbk

11-Jan-90 100,000,000 490 21-Dec-05 100

1 BTEL Bakrie Telecom Tbk

13-Aug-93 5,500,000,000 110 3-Feb-06 100 Danatama Makmur

10-Jun-97 61,000,000 880 10-Feb-06 100

Malindo Feedmill Tbk

3 RAJA Rukun Raharja Tbk

Total 2006 (May)

JSX Fact Book 2006

24-Dec-93 679,513,750 120 19-Apr-06 100 -

Bank Global Internasional Tbk

JSX Fact Book 2006

Inti Indah Karya Plasindo Tbk

Energi Mega Persada Tbk

Total 2006 (May)

Price Fund Raised

JSX Fact Book 2006

Financial Data & Ratios

Financial **) Fiscal

416 13.93 1.64

275 7.83 1.75

493 10.47 5.00

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

23 METAL AND MINERAL MINING 1,106

24 LAND / STONE QUARRYING (17)

3. BASIC INDUSTRY AND CHEMICALS

31 CEMENT 627 3,112 5.70

32 CERAMICS, GLASS, PORCELAIN 268 1,104 4.77 0.88

JSX Fact Book 2006

Financial Data & Ratios

Financial **) Fiscal

5 Surya Toto Indonesia Tbk

4.73 1.38 2.93

35 PLASTICS & PACKAGING

38 PULP & PAPER (377)

JSX Fact Book 2006

Financial Data & Ratios

Financial **) Fiscal

41 MACHINERY AND HEAVY EQUIPMENT

42 AUTOMOTIVE AND COMPONENTS 116

43 TEXTILE, GARMENT 291

(1.16) 0.82 15.29

JSX Fact Book 2006

Financial Data & Ratios

Financial **) Fiscal

51 FOOD AND BEVERAGES 720

4,168 26.00 1.50

12,870 7.89 5.19

268 1,276 14.37 5.62

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

JSX Fact Book 2006

Financial Data & Ratios

Financial **) Fiscal

2 Bukit Sentul Tbk

(2) (5) 5,434 (1)

7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION

936 35.91 7.37

72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS