You are on page 1of 24

Data

alta
baixa
baixa
alta
alta
alta
alta
baixa
alta
baixa
alta
alta
baixa
alta
alta
alta
alta
alta
baixa
baixa
alta
baixa
alta
baixa
baixa
baixa
baixa
alta
baixa
baixa
baixa
baixa
baixa
alta
alta
baixa
baixa
alta
baixa
alta
alta
alta

2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/3/2015
2/2/2015
1/30/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
1/1/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/25/2014
12/24/2014
12/23/2014

Compra
3.2562
3.2123
3.2613
3.2601
3.2567
3.2298
3.2279
3.2138
3.2285
3.2182
3.2417
3.204
3.1345
3.1487
3.0943
3.0923
3.0276
2.9084
2.8964
2.9242
3.0252
3.0178
3.0763
3.0308
3.0686
3.081
3.1094
3.1641
3.1135
3.1374
3.1771
3.2117
3.2308
3.2331
3.2152
3.2142
3.229
3.2847
3.2477
3.2922
3.2882
3.279

Venda
3.2593
3.214
3.2622
3.2632
3.258
3.2324
3.2296
3.2181
3.232
3.2196
3.2443
3.208
3.1379
3.1515
3.0957
3.0942
3.0306
2.9095
2.8998
2.9267
3.027
3.0208
3.078
3.0332
3.072
3.0835
3.1114
3.1656
3.1143
3.1411
3.1781
3.2134
3.2329
3.2355
3.2167
3.2159
3.232
3.2873
3.2507
3.2937
3.2899
3.2826

%
Variao
Variao
1.41%
-1.48%
-0.03%
0.16%
0.79%
0.09%
0.36%
-0.43%
0.39%
-0.76%
1.13%
2.23%
-0.43%
1.80%
0.05%
2.10%
4.16%
0.34%
-0.92%
-3.32%
0.21%
-1.86%
1.48%
-1.26%
-0.37%
-0.90%
-1.71%
1.65%
-0.85%
-1.16%
-1.10%
-0.60%
-0.08%
0.58%
0.03%
-0.50%
-1.68%
1.13%
-1.31%
0.12%
0.22%
0.76%

0.0453
-0.0482
-0.001
0.0052
0.0256
0.0028
0.0115
-0.0139
0.0124
-0.0247
0.0363
0.0701
-0.0136
0.0558
0.0015
0.0636
0.1211
0.0097
-0.0269
-0.1003
0.0062
-0.0572
0.0448
-0.0388
-0.0115
-0.0279
-0.0542
0.0513
-0.0268
-0.037
-0.0353
-0.0195
-0.0026
0.0188
0.0008
-0.0161
-0.0553
0.0366
-0.043
0.0038
0.0073
0.0249

1 ms

1 semestre

1 ano

alta
baixa
baixa
baixa
alta
alta
alta
alta
alta
alta
alta
baixa
alta
baixa
baixa
alta
alta
alta
baixa
baixa
alta
baixa
alta
baixa
baixa
baixa
alta
alta
alta
alta
baixa
alta
alta
baixa
alta
alta
alta
baixa
baixa
baixa
alta
baixa
alta
baixa
baixa

12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014

3.2559
3.25
3.2698
3.3532
3.4188
3.3526
3.3046
3.2802
3.2507
3.2092
3.2037
3.1806
3.2068
3.1409
3.1776
3.192
3.1918
3.1524
3.1279
3.1554
3.1651
3.1158
3.2276
3.2231
3.236
3.2468
3.2579
3.2312
3.1912
3.19
3.168
3.1868
3.1825
3.124
3.1329
3.118
3.1048
3.0301
3.1093
3.1338
3.2022
3.1334
3.1592
3.1426
3.1548

3.2577
3.2517
3.271
3.356
3.4203
3.3535
3.306
3.2816
3.2551
3.2109
3.2061
3.1816
3.2089
3.1439
3.1812
3.195
3.1939
3.155
3.1288
3.1575
3.1663
3.1166
3.2313
3.2265
3.2378
3.2489
3.2616
3.2321
3.1935
3.1933
3.1695
3.1899
3.184
3.1274
3.1359
3.1203
3.1073
3.0311
3.1113
3.136
3.2056
3.1354
3.1629
3.147
3.157

0.19%
-0.59%
-2.53%
-1.88%
1.99%
1.44%
0.74%
0.81%
1.38%
0.15%
0.77%
-0.85%
2.07%
-1.17%
-0.43%
0.03%
1.23%
0.84%
-0.91%
-0.28%
1.60%
-3.55%
0.15%
-0.35%
-0.34%
-0.39%
0.91%
1.21%
0.01%
0.75%
-0.64%
0.19%
1.81%
-0.27%
0.50%
0.42%
2.51%
-2.58%
-0.79%
-2.17%
2.24%
-0.87%
0.51%
-0.32%
-0.02%

0.006
-0.0193
-0.085
-0.0643
0.0668
0.0475
0.0244
0.0265
0.0442
0.0048
0.0245
-0.0273
0.065
-0.0373
-0.0138
0.0011
0.0389
0.0262
-0.0287
-0.0088
0.0497
-0.1147
0.0048
-0.0113
-0.0111
-0.0127
0.0295
0.0386
0.0002
0.0238
-0.0204
0.0059
0.0566
-0.0085
0.0156
0.013
0.0762
-0.0802
-0.0247
-0.0696
0.0702
-0.0275
0.0159
-0.01
-0.0005

alta
baixa
alta
alta
baixa
baixa
alta
alta
baixa
baixa
baixa
baixa
alta
alta
baixa
alta
baixa
alta
baixa
alta
alta
alta
alta
baixa
alta
alta
baixa
baixa
baixa
alta
baixa
baixa
baixa
baixa
baixa
alta
alta
alta
baixa
baixa
baixa
baixa
alta
alta
baixa

10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/17/2014
9/15/2014
9/12/2014
9/8/2014
9/5/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014

3.1554
3.1067
3.1617
3.1527
3.0346
3.0524
3.0665
3.0423
3.0259
3.0335
3.0702
3.0753
3.1612
3.1299
3.08
3.1039
3.069
3.094
3.0445
3.099
3.0811
3.0369
3.0345
3.031
3.0313
2.9243
2.9048
2.9406
2.9442
2.9479
2.9354
2.9525
2.9638
2.9775
3.0148
3.0152
3.0138
2.999
2.9917
3.0165
3.0267
3.0286
3.0473
3.0439
3.0449

3.1575
3.1095
3.1629
3.1551
3.0382
3.056
3.0695
3.0443
3.027
3.0348
3.0712
3.079
3.1624
3.1335
3.0827
3.1052
3.0704
3.0954
3.0458
3.1009
3.0829
3.0381
3.0359
3.0321
3.0332
2.9257
2.9063
2.9417
2.9466
2.9497
2.9372
2.9537
2.9649
2.9786
3.0166
3.0179
3.0156
3.0009
2.9933
3.0183
3.0292
3.0304
3.0511
3.0471
3.0467

1.54%
-1.69%
0.25%
3.85%
-0.58%
-0.44%
0.83%
0.57%
-0.26%
-1.19%
-0.25%
-2.64%
0.92%
1.65%
-0.73%
1.13%
-0.81%
1.63%
-1.78%
0.58%
1.48%
0.07%
0.13%
-0.04%
3.67%
0.67%
-1.20%
-0.17%
-0.11%
0.43%
-0.56%
-0.38%
-0.46%
-1.26%
-0.04%
0.08%
0.49%
0.25%
-0.83%
-0.36%
-0.04%
-0.68%
0.13%
0.01%
-0.47%

0.048
-0.0534
0.0078
0.1169
-0.0178
-0.0135
0.0252
0.0173
-0.0078
-0.0364
-0.0078
-0.0834
0.0289
0.0508
-0.0225
0.0348
-0.025
0.0496
-0.0551
0.018
0.0448
0.0022
0.0038
-0.0011
0.1075
0.0194
-0.0354
-0.0049
-0.0031
0.0125
-0.0165
-0.0112
-0.0137
-0.038
-0.0013
0.0023
0.0147
0.0076
-0.025
-0.0109
-0.0012
-0.0207
0.004
0.0004
-0.0145

baixa
alta
baixa
alta
alta
baixa
alta
alta
alta
baixa
alta
alta
alta
baixa
baixa
baixa
alta
baixa
alta
baixa
alta
alta
alta
baixa
alta
alta
baixa
alta
baixa
alta
alta
baixa
baixa
alta
baixa
alta
baixa
baixa
alta
alta
baixa
alta
alta
baixa
baixa

8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014

3.06
3.0688
3.0427
3.0504
3.0314
3.0311
3.0344
3.0083
2.9906
2.9859
2.9906
2.9891
2.9865
2.9776
3.003
3.0097
3.0533
3.0067
3.0104
3.01
3.0217
3.0195
3.0174
3.011
3.0268
3.0081
3.0062
3.0371
3.0114
3.0316
2.9933
2.9891
3.0087
3.0261
3.0162
3.0318
3.0233
3.0263
3.0635
3.0317
3.0101
3.021
3.0209
3.0083
3.0283

3.0612
3.0697
3.0438
3.0522
3.0332
3.0324
3.0355
3.0119
2.9915
2.987
2.9951
2.9899
2.9874
2.9784
3.0038
3.0136
3.0557
3.0078
3.0115
3.0111
3.0231
3.0204
3.0188
3.0124
3.0284
3.0099
3.0093
3.041
3.0132
3.0327
2.9951
2.9913
3.0096
3.0277
3.018
3.0343
3.0251
3.0294
3.0642
3.0349
3.013
3.0228
3.0227
3.0114
3.0321

-0.28%
0.85%
-0.28%
0.63%
0.03%
-0.10%
0.78%
0.68%
0.15%
-0.27%
0.17%
0.08%
0.30%
-0.85%
-0.33%
-1.38%
1.59%
-0.12%
0.01%
-0.40%
0.09%
0.05%
0.21%
-0.53%
0.62%
0.02%
-1.04%
0.92%
-0.64%
1.26%
0.13%
-0.61%
-0.60%
0.32%
-0.54%
0.30%
-0.14%
-1.14%
0.97%
0.73%
-0.32%
0.00%
0.38%
-0.68%
-1.17%

-0.0085
0.0259
-0.0084
0.019
0.0008
-0.0031
0.0236
0.0204
0.0045
-0.0081
0.0052
0.0025
0.009
-0.0254
-0.0098
-0.0421
0.0479
-0.0037
0.0004
-0.012
0.0027
0.0016
0.0064
-0.016
0.0185
0.0006
-0.0317
0.0278
-0.0195
0.0376
0.0038
-0.0183
-0.0181
0.0097
-0.0163
0.0092
-0.0043
-0.0348
0.0293
0.0219
-0.0098
0.0001
0.0113
-0.0207
-0.0358

baixa
baixa
baixa
alta
alta
alta
baixa
baixa
alta
alta
alta
alta
baixa
alta
baixa
baixa
alta
baixa
baixa
alta
baixa
baixa
baixa
baixa
alta
baixa
baixa
alta
alta
baixa
alta
baixa
baixa
alta
baixa
alta
baixa
alta
alta
baixa
alta
alta
baixa
baixa
baixa

6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/18/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014

3.0649
3.0889
3.0973
3.1048
3.0958
3.0538
3.0273
3.0352
3.0501
3.0333
3.0301
3.0239
3.0203
3.0323
3.0233
3.033
3.0404
3.0191
3.0338
3.0454
3.043
3.0651
3.0831
3.1045
3.1136
3.0787
3.0967
3.0954
3.0876
3.0786
3.1044
3.0584
3.0676
3.0886
3.0839
3.09
3.0902
3.0987
3.0842
3.0586
3.0791
3.063
3.0274
3.0365
3.0484

3.0679
3.0899
3.0991
3.108
3.0976
3.0576
3.0298
3.0363
3.0526
3.0358
3.0331
3.0278
3.0239
3.0334
3.0249
3.0355
3.0429
3.0223
3.037
3.0493
3.0469
3.0681
3.0849
3.107
3.1168
3.0798
3.0992
3.0993
3.0889
3.0811
3.1073
3.0603
3.0694
3.0904
3.0871
3.0929
3.0927
3.1012
3.0874
3.0616
3.0821
3.0665
3.0286
3.0383
3.0507

-0.71%
-0.30%
-0.29%
0.34%
1.31%
0.92%
-0.21%
-0.53%
0.55%
0.09%
0.18%
0.13%
-0.31%
0.28%
-0.35%
-0.24%
0.68%
-0.48%
-0.40%
0.08%
-0.69%
-0.55%
-0.71%
-0.31%
1.20%
-0.63%
0.00%
0.34%
0.25%
-0.84%
1.54%
-0.30%
-0.68%
0.11%
-0.19%
0.01%
-0.27%
0.45%
0.84%
-0.67%
0.51%
1.25%
-0.32%
-0.41%
-0.50%

-0.022
-0.0092
-0.0089
0.0104
0.04
0.0278
-0.0065
-0.0163
0.0168
0.0027
0.0053
0.0039
-0.0095
0.0085
-0.0106
-0.0074
0.0206
-0.0147
-0.0123
0.0024
-0.0212
-0.0168
-0.0221
-0.0098
0.037
-0.0194
-0.0001
0.0104
0.0078
-0.0262
0.047
-0.0091
-0.021
0.0033
-0.0058
0.0002
-0.0085
0.0138
0.0258
-0.0205
0.0156
0.0379
-0.0097
-0.0124
-0.0153

baixa
alta
alta
baixa
alta
alta
baixa
baixa
baixa
alta
alta
baixa
baixa
baixa
alta
baixa
alta
baixa
alta
alta
alta
alta
baixa
baixa
baixa
alta
baixa
alta

4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014

3.0628
3.1256
3.1221
3.1171
3.1285
3.1086
3.1062
3.1618
3.1945
3.2088
3.2064
3.2061
3.2461
3.2517
3.2696
3.2629
3.274
3.2711
3.2757
3.2596
3.2457
3.2185
3.1828
3.2148
3.2183
3.2282
3.1835
3.2151

3.066
3.1282
3.1246
3.1189
3.1311
3.1106
3.1091
3.165
3.1957
3.2116
3.2089
3.2085
3.2479
3.2529
3.2719
3.2644
3.2773
3.272
3.2774
3.2608
3.2477
3.2215
3.1841
3.2169
3.2192
3.2291
3.1844
3.2161

-1.99%
0.12%
0.18%
-0.39%
0.66%
0.05%
-1.77%
-0.96%
-0.50%
0.08%
0.01%
-1.21%
-0.15%
-0.58%
0.23%
-0.39%
0.16%
-0.17%
0.51%
0.40%
0.81%
1.18%
-1.02%
-0.07%
-0.31%
1.40%
-0.99%
0.24%

-0.0622
0.0036
0.0057
-0.0122
0.0205
0.0015
-0.0559
-0.0307
-0.0159
0.0027
0.0004
-0.0394
-0.005
-0.019
0.0075
-0.0129
0.0053
-0.0054
0.0166
0.0131
0.0262
0.0374
-0.0328
-0.0023
-0.0099
0.0447
-0.0317
0.0076

Compra

Venda

sms
sms
0.1060210778 0.105786
ssem
ssem
0.1068477534 0.106979
sano
sano
0.0982879611 0.098341

So
u
d
Su
Sd
Perodo
Selic
k

Compra
3.2562
1.112765
0.898662
3.623385
2.926225
6
Jan-15
3.449347
0.174038
-0.174038

Venda
3.2593
1.112911
0.898545
3.62731
2.928626
0.9604 0.009604
3.452631
-0.524004
0.524004

Cu
Cd

0.174038
0
0 0.524004

qu
qd

0.750361 0.473281
0.249639 0.526719

Co

0.123279 0.276003

Data

Compra

%
Variao
Variao
3.2593
1.41%
0.0453

Venda

S
X

alta

2/25/2015

3.2562

baixa

2/24/2015

3.2123

3.214

-1.48%

-0.0482

baixa
alta
alta
alta
alta
baixa
alta
baixa
alta
alta
baixa
alta
alta
alta
alta
alta
baixa
baixa
alta
baixa
alta
baixa
baixa
baixa
baixa
alta
baixa
baixa
baixa
baixa
baixa
alta
alta
baixa
baixa
alta
baixa
alta
alta
alta

2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/3/2015
2/2/2015
1/30/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
1/1/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/25/2014
12/24/2014
12/23/2014

3.2613
3.2601
3.2567
3.2298
3.2279
3.2138
3.2285
3.2182
3.2417
3.204
3.1345
3.1487
3.0943
3.0923
3.0276
2.9084
2.8964
2.9242
3.0252
3.0178
3.0763
3.0308
3.0686
3.081
3.1094
3.1641
3.1135
3.1374
3.1771
3.2117
3.2308
3.2331
3.2152
3.2142
3.229
3.2847
3.2477
3.2922
3.2882
3.279

3.2622
3.2632
3.258
3.2324
3.2296
3.2181
3.232
3.2196
3.2443
3.208
3.1379
3.1515
3.0957
3.0942
3.0306
2.9095
2.8998
2.9267
3.027
3.0208
3.078
3.0332
3.072
3.0835
3.1114
3.1656
3.1143
3.1411
3.1781
3.2134
3.2329
3.2355
3.2167
3.2159
3.232
3.2873
3.2507
3.2937
3.2899
3.2826

-0.03%
0.16%
0.79%
0.09%
0.36%
-0.43%
0.39%
-0.76%
1.13%
2.23%
-0.43%
1.80%
0.05%
2.10%
4.16%
0.34%
-0.92%
-3.32%
0.21%
-1.86%
1.48%
-1.26%
-0.37%
-0.90%
-1.71%
1.65%
-0.85%
-1.16%
-1.10%
-0.60%
-0.08%
0.58%
0.03%
-0.50%
-1.68%
1.13%
-1.31%
0.12%
0.22%
0.76%

-0.001
0.0052
0.0256
0.0028
0.0115
-0.0139
0.0124
-0.0247
0.0363
0.0701
-0.0136
0.0558
0.0015
0.0636
0.1211
0.0097
-0.0269
-0.1003
0.0062
-0.0572
0.0448
-0.0388
-0.0115
-0.0279
-0.0542
0.0513
-0.0268
-0.037
-0.0353
-0.0195
-0.0026
0.0188
0.0008
-0.0161
-0.0553
0.0366
-0.043
0.0038
0.0073
0.0249

s
r
d1
d2
N(d1)
N(-d1)
C
P

alta
baixa
baixa
baixa
alta
alta
alta
alta
alta
alta
alta
baixa
alta
baixa
baixa
alta
alta
alta
baixa
baixa
alta
baixa
alta
baixa
baixa
baixa
alta
alta
alta
alta
baixa
alta
alta
baixa
alta
alta
alta
baixa
baixa
baixa
alta
baixa
alta
baixa
baixa

12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014

3.2559
3.25
3.2698
3.3532
3.4188
3.3526
3.3046
3.2802
3.2507
3.2092
3.2037
3.1806
3.2068
3.1409
3.1776
3.192
3.1918
3.1524
3.1279
3.1554
3.1651
3.1158
3.2276
3.2231
3.236
3.2468
3.2579
3.2312
3.1912
3.19
3.168
3.1868
3.1825
3.124
3.1329
3.118
3.1048
3.0301
3.1093
3.1338
3.2022
3.1334
3.1592
3.1426
3.1548

3.2577
3.2517
3.271
3.356
3.4203
3.3535
3.306
3.2816
3.2551
3.2109
3.2061
3.1816
3.2089
3.1439
3.1812
3.195
3.1939
3.155
3.1288
3.1575
3.1663
3.1166
3.2313
3.2265
3.2378
3.2489
3.2616
3.2321
3.1935
3.1933
3.1695
3.1899
3.184
3.1274
3.1359
3.1203
3.1073
3.0311
3.1113
3.136
3.2056
3.1354
3.1629
3.147
3.157

0.19%
-0.59%
-2.53%
-1.88%
1.99%
1.44%
0.74%
0.81%
1.38%
0.15%
0.77%
-0.85%
2.07%
-1.17%
-0.43%
0.03%
1.23%
0.84%
-0.91%
-0.28%
1.60%
-3.55%
0.15%
-0.35%
-0.34%
-0.39%
0.91%
1.21%
0.01%
0.75%
-0.64%
0.19%
1.81%
-0.27%
0.50%
0.42%
2.51%
-2.58%
-0.79%
-2.17%
2.24%
-0.87%
0.51%
-0.32%
-0.02%

0.006
-0.0193
-0.085
-0.0643
0.0668
0.0475
0.0244
0.0265
0.0442
0.0048
0.0245
-0.0273
0.065
-0.0373
-0.0138
0.0011
0.0389
0.0262
-0.0287
-0.0088
0.0497
-0.1147
0.0048
-0.0113
-0.0111
-0.0127
0.0295
0.0386
0.0002
0.0238
-0.0204
0.0059
0.0566
-0.0085
0.0156
0.013
0.0762
-0.0802
-0.0247
-0.0696
0.0702
-0.0275
0.0159
-0.01
-0.0005

alta
baixa
alta
alta
baixa
baixa
alta
alta
baixa
baixa
baixa
baixa
alta
alta
baixa
alta
baixa
alta
baixa
alta
alta
alta
alta
baixa
alta
alta
baixa
baixa
baixa
alta
baixa
baixa
baixa
baixa
baixa
alta
alta
alta
baixa
baixa
baixa
baixa
alta
alta
baixa

10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/17/2014
9/15/2014
9/12/2014
9/8/2014
9/5/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014

3.1554
3.1067
3.1617
3.1527
3.0346
3.0524
3.0665
3.0423
3.0259
3.0335
3.0702
3.0753
3.1612
3.1299
3.08
3.1039
3.069
3.094
3.0445
3.099
3.0811
3.0369
3.0345
3.031
3.0313
2.9243
2.9048
2.9406
2.9442
2.9479
2.9354
2.9525
2.9638
2.9775
3.0148
3.0152
3.0138
2.999
2.9917
3.0165
3.0267
3.0286
3.0473
3.0439
3.0449

3.1575
3.1095
3.1629
3.1551
3.0382
3.056
3.0695
3.0443
3.027
3.0348
3.0712
3.079
3.1624
3.1335
3.0827
3.1052
3.0704
3.0954
3.0458
3.1009
3.0829
3.0381
3.0359
3.0321
3.0332
2.9257
2.9063
2.9417
2.9466
2.9497
2.9372
2.9537
2.9649
2.9786
3.0166
3.0179
3.0156
3.0009
2.9933
3.0183
3.0292
3.0304
3.0511
3.0471
3.0467

1.54%
-1.69%
0.25%
3.85%
-0.58%
-0.44%
0.83%
0.57%
-0.26%
-1.19%
-0.25%
-2.64%
0.92%
1.65%
-0.73%
1.13%
-0.81%
1.63%
-1.78%
0.58%
1.48%
0.07%
0.13%
-0.04%
3.67%
0.67%
-1.20%
-0.17%
-0.11%
0.43%
-0.56%
-0.38%
-0.46%
-1.26%
-0.04%
0.08%
0.49%
0.25%
-0.83%
-0.36%
-0.04%
-0.68%
0.13%
0.01%
-0.47%

0.048
-0.0534
0.0078
0.1169
-0.0178
-0.0135
0.0252
0.0173
-0.0078
-0.0364
-0.0078
-0.0834
0.0289
0.0508
-0.0225
0.0348
-0.025
0.0496
-0.0551
0.018
0.0448
0.0022
0.0038
-0.0011
0.1075
0.0194
-0.0354
-0.0049
-0.0031
0.0125
-0.0165
-0.0112
-0.0137
-0.038
-0.0013
0.0023
0.0147
0.0076
-0.025
-0.0109
-0.0012
-0.0207
0.004
0.0004
-0.0145

baixa
alta
baixa
alta
alta
baixa
alta
alta
alta
baixa
alta
alta
alta
baixa
baixa
baixa
alta
baixa
alta
baixa
alta
alta
alta
baixa
alta
alta
baixa
alta
baixa
alta
alta
baixa
baixa
alta
baixa
alta
baixa
baixa
alta
alta
baixa
alta
alta
baixa
baixa

8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014

3.06
3.0688
3.0427
3.0504
3.0314
3.0311
3.0344
3.0083
2.9906
2.9859
2.9906
2.9891
2.9865
2.9776
3.003
3.0097
3.0533
3.0067
3.0104
3.01
3.0217
3.0195
3.0174
3.011
3.0268
3.0081
3.0062
3.0371
3.0114
3.0316
2.9933
2.9891
3.0087
3.0261
3.0162
3.0318
3.0233
3.0263
3.0635
3.0317
3.0101
3.021
3.0209
3.0083
3.0283

3.0612
3.0697
3.0438
3.0522
3.0332
3.0324
3.0355
3.0119
2.9915
2.987
2.9951
2.9899
2.9874
2.9784
3.0038
3.0136
3.0557
3.0078
3.0115
3.0111
3.0231
3.0204
3.0188
3.0124
3.0284
3.0099
3.0093
3.041
3.0132
3.0327
2.9951
2.9913
3.0096
3.0277
3.018
3.0343
3.0251
3.0294
3.0642
3.0349
3.013
3.0228
3.0227
3.0114
3.0321

-0.28%
0.85%
-0.28%
0.63%
0.03%
-0.10%
0.78%
0.68%
0.15%
-0.27%
0.17%
0.08%
0.30%
-0.85%
-0.33%
-1.38%
1.59%
-0.12%
0.01%
-0.40%
0.09%
0.05%
0.21%
-0.53%
0.62%
0.02%
-1.04%
0.92%
-0.64%
1.26%
0.13%
-0.61%
-0.60%
0.32%
-0.54%
0.30%
-0.14%
-1.14%
0.97%
0.73%
-0.32%
0.00%
0.38%
-0.68%
-1.17%

-0.0085
0.0259
-0.0084
0.019
0.0008
-0.0031
0.0236
0.0204
0.0045
-0.0081
0.0052
0.0025
0.009
-0.0254
-0.0098
-0.0421
0.0479
-0.0037
0.0004
-0.012
0.0027
0.0016
0.0064
-0.016
0.0185
0.0006
-0.0317
0.0278
-0.0195
0.0376
0.0038
-0.0183
-0.0181
0.0097
-0.0163
0.0092
-0.0043
-0.0348
0.0293
0.0219
-0.0098
0.0001
0.0113
-0.0207
-0.0358

baixa
baixa
baixa
alta
alta
alta
baixa
baixa
alta
alta
alta
alta
baixa
alta
baixa
baixa
alta
baixa
baixa
alta
baixa
baixa
baixa
baixa
alta
baixa
baixa
alta
alta
baixa
alta
baixa
baixa
alta
baixa
alta
baixa
alta
alta
baixa
alta
alta
baixa
baixa
baixa

6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/18/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014

3.0649
3.0889
3.0973
3.1048
3.0958
3.0538
3.0273
3.0352
3.0501
3.0333
3.0301
3.0239
3.0203
3.0323
3.0233
3.033
3.0404
3.0191
3.0338
3.0454
3.043
3.0651
3.0831
3.1045
3.1136
3.0787
3.0967
3.0954
3.0876
3.0786
3.1044
3.0584
3.0676
3.0886
3.0839
3.09
3.0902
3.0987
3.0842
3.0586
3.0791
3.063
3.0274
3.0365
3.0484

3.0679
3.0899
3.0991
3.108
3.0976
3.0576
3.0298
3.0363
3.0526
3.0358
3.0331
3.0278
3.0239
3.0334
3.0249
3.0355
3.0429
3.0223
3.037
3.0493
3.0469
3.0681
3.0849
3.107
3.1168
3.0798
3.0992
3.0993
3.0889
3.0811
3.1073
3.0603
3.0694
3.0904
3.0871
3.0929
3.0927
3.1012
3.0874
3.0616
3.0821
3.0665
3.0286
3.0383
3.0507

-0.71%
-0.30%
-0.29%
0.34%
1.31%
0.92%
-0.21%
-0.53%
0.55%
0.09%
0.18%
0.13%
-0.31%
0.28%
-0.35%
-0.24%
0.68%
-0.48%
-0.40%
0.08%
-0.69%
-0.55%
-0.71%
-0.31%
1.20%
-0.63%
0.00%
0.34%
0.25%
-0.84%
1.54%
-0.30%
-0.68%
0.11%
-0.19%
0.01%
-0.27%
0.45%
0.84%
-0.67%
0.51%
1.25%
-0.32%
-0.41%
-0.50%

-0.022
-0.0092
-0.0089
0.0104
0.04
0.0278
-0.0065
-0.0163
0.0168
0.0027
0.0053
0.0039
-0.0095
0.0085
-0.0106
-0.0074
0.0206
-0.0147
-0.0123
0.0024
-0.0212
-0.0168
-0.0221
-0.0098
0.037
-0.0194
-0.0001
0.0104
0.0078
-0.0262
0.047
-0.0091
-0.021
0.0033
-0.0058
0.0002
-0.0085
0.0138
0.0258
-0.0205
0.0156
0.0379
-0.0097
-0.0124
-0.0153

baixa
alta
alta
baixa
alta
alta
baixa
baixa
baixa
alta
alta
baixa
baixa
baixa
alta
baixa
alta
baixa
alta
alta
alta
alta
baixa
baixa
baixa
alta
baixa
alta

4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014

3.0628
3.1256
3.1221
3.1171
3.1285
3.1086
3.1062
3.1618
3.1945
3.2088
3.2064
3.2061
3.2461
3.2517
3.2696
3.2629
3.274
3.2711
3.2757
3.2596
3.2457
3.2185
3.1828
3.2148
3.2183
3.2282
3.1835
3.2151

3.066
3.1282
3.1246
3.1189
3.1311
3.1106
3.1091
3.165
3.1957
3.2116
3.2089
3.2085
3.2479
3.2529
3.2719
3.2644
3.2773
3.272
3.2774
3.2608
3.2477
3.2215
3.1841
3.2169
3.2192
3.2291
3.1844
3.2161

-1.99%
0.12%
0.18%
-0.39%
0.66%
0.05%
-1.77%
-0.96%
-0.50%
0.08%
0.01%
-1.21%
-0.15%
-0.58%
0.23%
-0.39%
0.16%
-0.17%
0.51%
0.40%
0.81%
1.18%
-1.02%
-0.07%
-0.31%
1.40%
-0.99%
0.24%

-0.0622
0.0036
0.0057
-0.0122
0.0205
0.0015
-0.0559
-0.0307
-0.0159
0.0027
0.0004
-0.0394
-0.005
-0.019
0.0075
-0.0129
0.0053
-0.0054
0.0166
0.0131
0.0262
0.0374
-0.0328
-0.0023
-0.0099
0.0447
-0.0317
0.0076

3.2562
3.43347
0.5 Perodo
0.106021
11.91

0.1191

-0.272454
-0.347423
0.3936 N(D2
0.6064
0.357072