You are on page 1of 1

MST Business Daily Stocks Review

Monday, March 23, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.7
75.3
99.4
105.2
63
2.3
4.2
19.6
31.6
22.5
2.95
890
1.01
92.9
1.65
30.5
75
99
140
392
59
146.8
1700
130
2.8

1.55
63.5
67.5
82.5
50
1.9
1.1
14.5
23.2
6.84
1.75
625
0.175
69.35
1.2
20.45
58
76
119
276
41.5
105.1
1281
116
2.25

AG Finance
6
Asia United Bank
70.1
Banco de Oro Unibank Inc. 117.20
Bank of PI
100.50
China Bank
46.95
BDO Leasing & Fin. INc. 2.27
Bright Kindle Resources 2.44
COL Financial
16.7
Eastwest Bank
25.05
Filipino Fund Inc.
8.30
I-Remit Inc.
1.68
Manulife Fin. Corp.
720.00
MEDCO Holdings
0.475
Metrobank
95.15
Natl. Reinsurance Corp. 0.94
PB Bank
18.38
Phil Bank of Comm
31.05
Phil. National Bank
79.95
Phil. Savings Bank
95.50
PSE Inc.
340.8
RCBC `A
46
Security Bank
173
Sun Life Financial
1385.00
Union Bank
69.15
Vantage Equities
3.03

FINANCIAL
6.24
6
70.4
68.3
118.40 117.00
102.00 100.10
47
46.9
2.29
2.27
2.44
2.39
16.84
16.56
25.1
24.8
8.47
8.27
1.68
1.68
741.00 741.00
0.480
0.435
95.8
94.15
0.95
0.94
18.44
18.40
31.50
31.00
80.15
79.95
95.20
95.10
340.8
335
46
45.7
713.1
171.2
1420.00 1420.00
69.50
68.75
3.03
3.02
INDUSTRIAL
45.85
45.15
1.65
1.62
1.1
1.05
2.12
2.1
8.31
8.1
79
56
90.00
90.00
19.48
19.02
24
21.8
65.75
63.2
1.94
1.79
12.34
11.82
21.250 20.1
11.56
11.20
8.30
8.16
9.93
9.80
25.3
22.5
29.7
29.2
102.6
101.5
14.36
14.06
0.4700 0.4600
14.74
14.70
6.83
6.7
0.640
0.610
213.00 211.20
9.75
9.68
35.50
35.00
2.6
2.6
26.65
26.3
28.9
28.35
7.850
7.810
272.00 269.40
4.05
4.00
4.16
4.15
10.22
9.96
5.25
5.25
11.50
10.88
3.99
3.86
2.89
2.87
2.85
2.06
5.91
5.86
2.9
2.88
6.25
6.2
208
205
1.72
1.7
0.183
0.167
1.52
1.45
2.24
2.22
221.8
218.6
0.72
0.7
21.05
21.00
1.54
1.51
HOLDING FIRMS
0.475
0.460
56.95
55.55
27.10
26.80
7.06
7.03
1.74
1.61
2.68
2.62
2.62
2.56
778
769.5
9.22
8.98
15.40
15.20
4.69
4.50
0.335
0.315
1319
1297
6.31
6.20
71.90
70.15
8.83
8.6
0.82
0.72
15.9
15.34
0.69
0.67
4.94
4.86
5.1
5
0.0400 0.0400
1.620
1.410
0.750
0.730
69.75
68.00
2.80
2.80
910.00 898.00
1.29
1.21
0.97
0.97
105.00 100.00
0.4800 0.4350
0.2410 0.2400
0.330
0.320
PROPERTY
9.050
8.880
10.02
10.02
0.94
0.93

Net Foreign

Change Volume

Trade/Buying

6
70.4
118.40
101.10
46.9
2.27
2.39
16.56
24.8
8.30
1.68
741.00
0.455
95.55
0.95
18.40
31.50
80.00
95.20
335.2
45.7
171.8
1420.00
69.05
3.02

0.00
0.43
1.02
0.60
-0.11
0.00
-2.05
-0.84
-1.00
0.00
0.00
2.92
-4.21
0.42
1.06
0.11
1.45
0.06
-0.31
-1.64
-0.65
-0.69
2.53
-0.14
-0.33

331,200
27,440
2,033,440
342,980
53,400
81,740
48,000
5,200
94,800
17,300
1,000
90
1,980,000
6,902,680
71,000
51,300
2,300
24,290
1,210
20,670
17,300
108,380
1,750
16,450
28,000

60,000.00
1,055,687.50
21,979,683.00
9,095,007.00
-47,000.00

45.2
1.65
1.1
2.11
8.18
59.9
90.00
19.48
24
65.7
1.8
11.92
20.150
11.44
8.30
9.85
24.5
29.5
102.3
14.10
0.4700
14.74
6.73
0.610
211.60
9.69
35.05
2.6
26.4
28.9
7.810
270.00
4.01
4.15
10.12
5.25
11.34
3.97
2.88
2.85
5.90
2.9
6.2
208
1.72
0.173
1.45
2.22
218.8
0.72
21.00
1.51

0.00
-0.60
1.85
0.00
0.37
6.96
5.88
2.53
9.09
-0.15
-4.76
-2.30
-3.59
0.53
1.34
-0.51
4.70
1.37
-0.20
0.28
0.00
0.27
1.36
-1.61
-1.31
-0.31
0.14
0.00
1.15
0.00
-0.51
-0.37
-1.23
-0.24
1.71
0.00
-0.87
-0.50
0.00
50.00
0.00
0.69
0.00
0.97
1.78
0.58
-2.03
-0.45
-0.55
1.41
-1.41
0.00

4,250,700
23,000
881,000
574,000
39,300
610
10
493,900
868,000
11,990
139,000
276,900
7,375,900
3,378,600
19,888,900
326,400
523,100
1,395,900
362,410
37,500
230,000
10,900
1,135,100
308,000
505,080
2,597,200
6,700
10,000
1,478,600
717,200
132,600
248,480
37,000
1,996,000
1,586,400
200
21,800
554,000
461,000
10,421,000
8,563,300
22,000
11,600
1,750
158,000
2,140,000
61,000
878,000
1,246,220
387,000
700
104,000

-14,617,125.00

0.470
56.40
26.90
7.06
1.74
2.62
2.6
770
9
15.40
4.55
0.330
1302
6.30
71.60
8.81
0.77
15.74
0.69
4.94
5
0.0400
1.620
0.730
68.50
2.80
900.00
1.29
0.97
100.00
0.4750
0.2400
0.325

1.08
1.17
0.00
0.71
0.00
0.38
1.56
0.00
-1.53
1.32
1.11
4.76
-0.46
0.32
1.92
0.11
5.48
-1.63
1.47
1.65
-1.96
0.00
20.90
0.00
0.81
0.00
-0.22
4.03
2.11
-4.67
2.15
-1.23
-1.52

550,000
549,030
9,847,100
54,200
17,000
55,000
29,000
242,780
3,495,200
2,272,900
70,000
1,720,000
303,555
270,900
3,781,820
3,533,100
6,354,000
4,792,100
679,000
12,248,000
45,000
500,000
102,000
96,000
712,290
50,000
798,500
77,000
20,000
540,038
17,270,000
630,000
68,000

8.950
10.02
0.94

0.79
0.20
0.00

3,535,300 -11,293,918.00
2,000
216,000

67,896.00
-1,927,535.00

181,000.00
233,651,970.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
35.3
6.15
6.1
2
2.51
1.5
0.201
0.98
1.09
0.370
2.25
1.77
1.6
4.88
0.180
0.470
0.74
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

23.7
4.41
5
1.22
1.21
0.97
0.068
0.47
0.87
0.175
1.22
1.18
1.19
2.75
0.070
0.325
0.4
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

37.85
4.3
5.18
0.96
1.25
1.01
0.145
0.455
0.900
0.200
1.50
1.80
1.52
5.46
0.127
0.3400
0.4850
7.44
28.95
1.77
3.16
20.20
0.84
7.41
1.040
7.500

Net Foreign

Change Volume

Trade/Buying

37.95
37.50
37.60
4.31
4.26
4.26
5.26
5.12
5.26
0.97
0.95
0.96
1.21
1.21
1.21
1.01
1.01
1.01
0.152
0.145
0.152
0.480
0.470
0.480
0.900
0.900
0.900
0.201
0.201
0.201
1.54
1.49
1.50
1.82
1.78
1.78
1.57
1.53
1.55
5.51
5.3
5.4
0.128
0.121
0.127
0.3400 0.3400
0.3400
0.5000 0.4450
0.4800
7.43
7.29
7.35
30.70
28.85
30.55
1.79
1.77
1.79
3.16
3.15
3.16
20.20
19.90
20.20
0.86
0.84
0.85
7.28
7.28
7.28
1.050
1.030
1.030
7.460
7.350
7.420
SERVICES
3.25
1.55 2GO Group
6.75
7.4
6.21
7.4
43.7
27
ABS-CBN
61.4
63
62
62.75
1.09
0.59 APC Group, Inc.
0.700
0.700
0.690
0.690
12.46
10
Asian Terminals Inc.
14.48
14.48
14
14.02
14
8.28 Bloomberry
10.80
10.78
10.50
10.62
0.1640 0.0960 Boulevard Holdings
0.1100
0.1110 0.1100
0.1100
4.05
2.97 Calata Corp.
3.94
3.95
3.87
3.9
71
44.8 Cebu Air Inc. (5J)
86.05
87.2
86.35
86.35
12.3
10.14 Centro Esc. Univ.
10.6
10.6
10.6
10.6
3.28
1.99 Discovery World
1.77
1.79
1.72
1.79
9
4
DFNN Inc.
7.08
7.40
7.08
7.33
1700
1080 FEUI
995
1000
830
1000
2008
1580 Globe Telecom
1940
1975
1940
1973
9.04
7.12 GMA Network Inc.
6.66
6.67
6.53
6.62
2.02
1.2
Harbor Star
1.57
1.57
1.57
1.57
118.9
94.4 I.C.T.S.I.
112.6
112.7
111.6
112
18.4
5
Imperial Res. `A
7.00
7.00
7.00
7.00
12.5
8.72 IPeople Inc. `A
11.84
11.8
11.34
11.8
0.017
0.012 IP E-Game Ventures Inc. 0.015
0.015
0.014
0.014
0.0653 0.026 Island Info
0.295
0.295
0.275
0.275
2.2800 1.560 ISM Communications
1.2800
1.3400 1.2800
1.2900
9.67
5.82 Leisure & Resorts
8.70
8.78
8.67
8.70
2.2
1.1
Lorenzo Shipping
1.47
1.4
1.31
1.4
4.32
1.9
Macroasia Corp.
2.29
2.29
2.29
2.29
1.97
0.485 Manila Bulletin
0.680
0.700
0.700
0.700
2.45
1.42 Manila Jockey
1.99
1.99
1.97
1.99
14.46
10.14 Melco Crown
9.3
9.3
8.95
9
0.62
0.35 MG Holdings
0.36
0.365
0.355
0.365
1.040
0.36 NOW Corp.
0.500
0.500
0.480
0.500
22.8
14.54 Pacific Online Sys. Corp. 18.04
18.04
18.04
18.04
6.6
5.2
PAL Holdings Inc.
4.70
4.60
4.56
4.56
18
8.8
Phil. Racing Club
9.01
9.01
9.01
9.01
107
81
Phil. Seven Corp.
109.00
107.90 107.90
107.90
11.3
4.39 Philweb.Com Inc.
13.76
1376.00 13.42
13.76
3486
2572 PLDT Common
2810.00
2840.00 2812.00
2828.00
0.710
0.250 PremiereHorizon
0.600
0.600
0.590
0.600
2.01
0.26 Premium Leisure
1.560
1.600
1.540
1.550
48.5
32.2 Puregold
40.20
40.70
39.90
40.20
74
48
Robinsons RTL
89.00
89.50
87.55
88.70

SSI Group
10.40
10.80
10.40
10.68
0.87
0.59 STI Holdings
0.74
0.74
0.73
0.73
11.46
7.78 Travellers
7.08
7.3
7.11
7.11
0.435
0.305 Waterfront Phils.
0.360
0.345
0.345
0.345
1.6
1.04 Yehey
1.480
1.400
1.390
1.400
MINING & OIL
0.0086 0.0028 Abra Mining
0.0056
0.0056 0.0055
0.0055
17.24
11.48 Atlas Cons. `A
9.06
9.25
9.05
9.10
0.325
0.225 Basic Energy Corp.
0.260
0.265
0.260
0.260
1.2
0.5
Century Peak Metals Hldgs 1.14
1.14
1.1
1.1
1.73
0.76 Coal Asia
0.88
0.89
0.88
0.89
10.98
4.93 Dizon
8.76
8.76
8.19
8.33

Ferronickel
2.41
2.44
2.35
2.35
0.46
0.385 Geograce Res. Phil. Inc. 0.360
0.465
0.360
0.465
0.455
0.3000 Lepanto `A
0.236
0.238
0.232
0.233
0.730
0.2950 Lepanto `B
0.244
0.250
0.244
0.244
0.024
0.012 Manila Mining `A
0.0150
0.0150 0.0140
0.0150
8.2
1.960 Marcventures Hldgs., Inc. 5.14
5.25
5.18
5.23
48.85
14.22 Nickelasia
27.5
28.45
28
28.15
3.35
1.47 Nihao Mineral Resources 4.17
4.27
4
4.1
1.030
0.220 Omico
0.7300
0.7800 0.7300
0.7600
3.06
1.24 Oriental Peninsula Res. 2.150
2.150
2.080
2.080
0.021
0.016 Oriental Pet. `A
0.0120
0.0130 0.0120
0.0130
0.023
0.017 Oriental Pet. `B
0.0140
0.0150 0.0140
0.0150
12.88
7.8
Philex `A
7.62
7.82
7.63
7.65
10.42
6.5
PhilexPetroleum
2.49
2.64
2.5
2.54
0.042
0.031 Philodrill Corp. `A
0.016
0.016
0.015
0.016
420
123 Semirara Corp.
159.50
159.50 157.90
159.00
9
4.3
TA Petroleum
4.08
4.18
4.01
4.05
0.016
0.0087 United Paragon
0.0100
0.0110 0.0110
0.0110
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 65
65.5
64.5
64.6

Ayala Corp. Pref `B1
510
515.5
510
510
118
101 First Gen F
118
110.5
110.5
110.5
116
102 First Gen G
114.2
120
114.2
114.2
511
480 GLOBE PREF P
506
506
506
506
9.04
6.76 GMA Holdings Inc.
6.35
6.3
6.23
6.3

MWIDE PREF
108.9
110
109
110

PCOR-Preferred B
1075
1085
1080
1085

PF Pref 2
1040
1040
1037
1040
77.3
74.2 SMC Preferred A
76.05
76.1
75.85
76.1
81.85
75
SMC Preferred C
84
84.5
83.05
84.5
WARRANTS & BONDS
2.42
0.0010 LR Warrant
3.940
4.040
3.880
3.900
SME
10.96
2.4
Double Dragon
7.82
7.85
7.75
7.79
35
7.74 IRipple E-Business Intl 78.25
79.65
77.3
78.5

Xurpas
10
10.44
10.04
10.38
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
127
127.5
127
127.5

-0.66
-0.93
1.54
0.00
-3.20
0.00
4.83
5.49
0.00
0.50
0.00
-1.11
1.97
-1.10
0.00
0.00
-1.03
-1.21
5.53
1.13
0.00
0.00
1.19
-1.75
-0.96
-1.07

3,502,800
1,969,000
986,400
7,445,000
9,000
30,000
12,920,000
780,000
1
40,000
892,000
8,679,000
1,619,000
72,372,200
4,830,000
40,000
330,000
451,600
5,307,700
273,000
114,000
16,238,600
1,304,000
2,200
47,000
25,531,500

-67,761,875.00
2,490,470.00
-525,000.00
1,403,100.00

9.63
2.20
-1.43
-3.18
-1.67
0.00
-1.02
0.35
0.00
1.13
3.53
0.50
1.70
-0.60
0.00
-0.53
0.00
-0.34
-6.67
-6.78
0.78
0.00
-4.76
0.00
2.94
0.00
-3.23
2.82
0.00
0.00
-2.98
0.00
-1.01
0.00
0.64
0.00
-0.64
0.00
-0.34
2.69
-1.35
0.42
-4.17
-5.41

1,995,900
6,840
349,000
540,700
7,803,500
5,630,000
78,000
906,040
1,100
263,000
803,500
2,310
67,090
315,300
121,000
717,430
100
24,800
700,000
29,470,000
874,200
115,500
87,000
4,000
21,000
55,000
6,396,000
670,000
1,487,000
24,100
27,000
100
20
294,000
236,095
918,000
4,539,000
2,195,000
564,980
7,802,900
798,000
1,199,000
0
73,000

19,705.00

-1.79
0.44
0.00
-3.51
1.14
-4.91
-2.49
29.17
-1.27
0.00
0.00
1.75
2.36
-1.68
4.11
-3.26
8.33
7.14
0.39
2.01
0.00
-0.31
-0.74
10.00

329,000,000
1,240,900 -13,650.00
730,000
546,000
2,250.00
426,000
52,800.00
635,100
-48,640.00
4,649,000
66,020,000 273,500.00
6,950,000
11,000
30,200,000
406,800
2,000,100 -23,276,775.00
10,658,000 -1,087,500.00
939,000
-76,000.00
881,000
31,700,000
81,900,000
1,711,100 -9,568,141.00
490,000
13,300,000
967,540
30,308,274.00
141,000
800,000

-0.62
0.00
-6.36
0.00
0.00
-0.79
1.01
0.93
0.00
0.07
0.60

213,610
4,710
17,000
33,630
3,000
65,200
22,200
595
1,160
176,780
63,660

-1.02

94,000

-0.38
0.32
3.80

387,300
31,200.00
57,420
36,871.50
2,368,500 -3,549,398.00

0.39

1,420

-745,700.00
4,611,500.00
-2,110,218.00

MST

42.6
31.75 Aboitiz Power Corp.
45.2
6.1
2.51 Agrinurture Inc.
1.66
1.66
0.88 Alliance Tuna Intl Inc.
1.08
2.3
1.25 Alsons Cons.
2.11
17.98
9.58 Asiabest Group
8.15
113
40.2 Bogo Medelin
56
148
15
C. Azuc De Tarlac
85.00
17.2
14.6 Century Food
19
15.8
9.82 Cirtek Holdings (Chips) 22
56.8
21.5 Concepcion
65.8
4.57
0.82 Da Vinci Capital
1.89
39.5
17.3 Del Monte
12.2
14
5.98 DNL Industries Inc.
20.900
12.98
9.05 Emperador
11.38
8.15
4.25 Energy Devt. Corp. (EDC) 8.19
12.34
8.68 EEI
9.90
17
8.61 Federal Res. Inv. Group 23.4
27.1
12.2 First Gen Corp.
29.1
90.5
48.9 First Holdings A
102.5
27
16
Ginebra San Miguel Inc. 14.06
0.014
0.0097 Greenergy
0.4700
15.74
12.8 Holcim Philippines Inc. 14.70
9.4
2.05 Integ. Micro-Electronics 6.64
0.98
0.32 Ionics Inc
0.620
199.8
150.8 Jollibee Foods Corp.
214.40
10.98
8.55 Lafarge Rep
9.72
79
48.5 Liberty Flour
35.00
5.2
2.8
LMG Chemicals
2.6
30
20.35 Manila Water Co. Inc.
26.1
90
12
Maxs Group
28.9
14.7
10.1 Megawide
7.850
317
246 Mla. Elect. Co `A
271.00
6.49
3.37 Panasonic Mfg Phil. Corp. 4.06
5.37
4
Pepsi-Cola Products Phil. 4.16
14.48
11.56 Petron Corporation
9.95
7.5
5
Phil H2O
5.25
14.5
9.94 Phinma Corporation
11.44
7.03
4.33 Phoenix Petroleum Phils. 3.99

Phoenix Semiconductor 2.88

Pryce Corp. `A
1.9
6.68
4.88 RFM Corporation
5.90
7.86
1.65 Roxas and Co.
2.88
8.1
2.28 Roxas Holdings
6.2
275
210 San MiguelPure Foods `B 206
2.25
1.7
Splash Corporation
1.69
0.191
0.102 Swift Foods, Inc.
0.172
2.5
1.6
TKC Steel Corp.
1.48
2.68
1.37 Trans-Asia Oil
2.23
188.6
111.3 Universal Robina
220
1.3
0.550 Vitarich Corp.
0.71
26
9.01 Vivant Corp.
21.30
2.17
1.33 Vulcan Indl.
1.51
0.7
61.6
31.85
7.39
2.7
3.29
2.05
747
11.34
84
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
2.31
0.84
88
3.5
866
2.2
1.39
156
0.285
0.245
0.510

0.46
45.75
21.95
6.3
1.550
1.8
1.04
508
7.470
47.25
4
0.144
706
5.3
36.7
3.95
0.58
12.96
0.580
4.06
4.5
0.027
1.23
0.355
54.5
1.5
680
1.04
0.85
58.05
0.158
0.150
0.295

Abacus Cons. `A
0.465
Aboitiz Equity
55.75
Alliance Global Inc.
26.90
Anscor `A
7.01
Asia Amalgamated A
1.74
ATN Holdings A
2.61
ATN Holdings B
2.56
Ayala Corp `A
770
Cosco Capital
9.14
DMCI Holdings
15.20
Filinvest Dev. Corp.
4.50
Forum Pacific
0.315
GT Capital
1308
House of Inv.
6.28
JG Summit Holdings
70.25
Lopez Holdings Corp.
8.8
Lodestar Invt. Holdg.Corp. 0.73
LT Group
16
Mabuhay Holdings `A
0.68
Metro Pacific Inv. Corp. 4.86
Minerales Industrias Corp. 5.1
Pacifica `A
0.0400
Prime Media Hldg
1.340
Prime Orion
0.730
San Miguel Corp `A
67.95
Seafront `A
2.80
SM Investments Inc.
902.00
Solid Group Inc.
1.24
South China Res. Inc.
0.95
Top Frontier
104.90
Unioil Res. & Hldgs
0.4650
Wellex Industries
0.2430
Zeus Holdings
0.330

9.03
26.95
1.99

5.51
12
0.99

8990 HLDG
8.880
Anchor Land Holdings Inc. 10.00
A. Brown Co., Inc.
0.94

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
12,223,830
97,528,940
72,773,866
169,553,616
83,139,670
586,874,487
1,024,909,049

930,834.00

-383,236.00

-335,000.00
-714,335.00
375,125.00
1,175,300.00
-133,865.00

-2,387,508.00
-1,276,500.00

-419,448.00
67,596,810.00
-30,386,504.00
82,665,792.00
-1,015,084.00
907,070.00
-13,565,780.00
-16,388,204.00
-439,972.00
73,600.00
486,759.00

-63,754,890.00
5,793,830.00
3,162,005.00
-10,088,830.00
-667,126.00
-6,739,786.00
-6,117,410.00
899,952.00
730,600.00

-76,060.00
321,022.00
570.00

74,212,422.00
-21,600.00

-16,725,913.50
48,483,270.00

4,466,750.00
-4,687,110.00
199,970.00

28,350.00
-239,033,725.00
1,157,138.00
70,520,467.00
-13,169,542.00
39,341,726.00

18,350,240.00
85,400.00

-8,321,750.50
-105,985,490.00

16,780.00

T op G ainers
VALUE
975,562,611.55
1,436,754,886.42
2,784,696,311.2568
1,277,775,624.99
1,953,531,722.57
370,685,609.278
8,831,040,453.0648

STOCKS

FINANCIAL
1,841.73 (UP) 7.00
INDUSTRIAL
12,655.32 (DOWN) 17.74
HOLDING FIRMS
7,001.77 (UP) 25.04
PROPERTY
3,145.71 (DOWN) 2.06
SERVICES
2,111.89 (UP) 4.76
MINING & OIL
15,919.30 (UP) 56.48
PSEI
7,840.49 (UP) 22.11
All Shares Index
4,537.78 (UP) 8.47
Gainers: 91; Losers: 81; Unchanged: 51; Total: 223

-73,000.00
51,330,690.00
-198,550.00
88,094,202.00

-20,441,595.00

753,298.00
10,456,960.00
3,544,155.00
5,300.00
36,990.00
15,538,400.00
-6,280.00
-34,418,347.00

108,700.00
258,390.00
-78,400.00
-98,500.00
-7,175,136.00
240,120.00
-901.00
-790,432.00
7,173,990.00
76,110.00
-26,817,520.00
-2,602,930.00
-9,300,944.00
-3,554,755.00

-8,983,589.50
11,420.00

-2,158,081.00
-473,385.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Pryce Corp. `A'

2.85

50.00

Island Info

0.275

-6.78

Geograce Res. Phil. Inc.

0.465

29.17

IP E-Game Ventures Inc.

0.014

-6.67

Prime Media Hldg

1.620

20.90

First Gen F

110.5

-6.36

United Paragon

0.0110

10.00

Yehey

1.400

-5.41

2GO Group'

7.4

9.63

Dizon

8.33

-4.91

Cirtek Holdings (Chips)

24

9.09

Lorenzo Shipping

1.4

-4.76

Oriental Pet. `A'

0.0130

8.33

Da Vinci Capital

1.8

-4.76

Oriental Pet. `B'

0.0150

7.14

Top Frontier

100.00

-4.67

Bogo Medelin

59.9

6.96

MEDCO Holdings

0.455

-4.21

C. Azuc De Tarlac

90.00

5.88

Waterfront Phils.

0.345

-4.17