Daily Stock Watch 08.04.2015 PDF

Daily Stock Watch
Wednesday
Trade on-line at http://www.capitaltrust.lk/

PRICE INDICES
38
ASI
Apr15
20
5,400
Feb15
40
5,900
Oct14
60
6,400
Dec14
80
6,900
Aug14
100
7,400
Jun14
7,900
Apr14
% Change
8-Apr-15
Market Relative Strength Index (RSI)
Feb14
-0.20%
-0.14%
-0.30%
-0.39%
1.06%
-0.20%
0.48%
-2.36%
-0.90%
0.01%
-0.42%
0.93%
-0.17%
0.71%
0.82%
-0.08%
0.27%
-0.34%
-0.34%
0.07%
-2.34%
-0.09%
Oct13
% Change
6,927.25
3,909.66
17,927.62
21,546.31
6,836.19
2,814.17
1,840.56
1,007.35
807.46
3,290.27
19,460.17
70.99
681.07
4,104.37
17,071.37
116,682.41
767.83
163.22
25,632.07
23,598.00
198.67
15,886.94
Dec13
7-Apr-15
6,913.73
3,904.32
17,873.57
21,463.02
6,908.91
2,808.49
1,849.31
983.62
800.22
3,290.57
19,379.21
71.65
679.91
4,133.50
17,210.82
116,594.77
769.87
162.67
25,544.70
23,615.18
194.03
15,872.10
Aug13
8-Apr-15
Jun13
CSE ALL SHARE INDEX

S&P SL 20 INDEX
BANK FINANCE AND INSURANCE - BFI
BEVERAGE FOOD AND TOBACCO - BFT
CHEMICALS AND PHARMA. - C&P
CONSTR. AND ENGINEERING - C&E
DIVERSIFIED HOLDINGS - DIV
FOOTWEAR AND TEXTILE - F&T
HEALTH CARE - HLT
HOTELS AND TRAVELS - H&T
INVESTMENT TRUSTS - INV
INFORMATION TECHNOLOGY - IT
LAND AND PROPERTY - L&P
MANUFACTURING - MFG
MOTORS - MTR
OIL PALMS - OIL
PLANTATIONS - PLT
POWER & ENERGY - P&E
SERVICES - SRV
STORES SUPPLIES - S&S
TELECOMMUNICATIONS - TLE
TRADING - TRD
RelativeStrengthIndex
Source: DirectFN
ASPI & S&P SL20 Movement
MARKET STATISTICS
VALUE OF TURNOVER(Rs.)
DOMESTIC PURCHASE
DOMESTIC SALES
FOREIGN PURCHASE
FOREIGN SALES
VOLUME OF TURNOVER(NO.)
DOMESTIC
FOREIGN
TOTAL TRADES (NO.)
DOMESTIC
FOREIGN
8-Apr-15
7-Apr-15
394,778,418
241,281,241
303,197,916
153,497,177
91,580,502
457,290,614
227,540,128
340,561,864
229,750,486
116,728,750
20,458,300
16,911,542
3,546,758
11,736,314
9,592,403
2,143,911
3,737
3,588
149
3,257
3,132
125
296
195
19
2
2
2,930,822,591,842
296
205
19
2
2
2,936,553,934,828
(0.00)
MAJOR GAINERS
Last Traded Price
Change (Rs.)
Change%
Source: www.cse.lk
Contribution to ASPI
Source: www.cse.lk
LISTED COMPANIES (NO.)
TRADED COMPANIES (NO.)
MARKET PRICE EARNINGS RATIO(PER)
MARKET PRICE TO BOOK VALUE (PBV)
MARKET DIVIDEND YIELD (DY)
MARKET CAPITALIZATION (Rs.)
Company Name
CITRUSLEISUREPLC(W19)
SMBLEASING
SINGALANKASTANDARDCHEMICALS
INDUSTRIALASPHALTS(CEYLON)PLC
BOGALAGRAPHITELANKAPLC
TALAWAKELLETEAESTATESPLC
LANKEMCEYLONPLC
CITRUSLEISUREPLC
LANKATILESPLC
BIMPUTHFINANCEPLC
Company Name
PC HOUSE
SMB LEASING (X)
TEA SMALLHOLDER FACTORIES PLC
CENTRAL INVESTMENTS & FINANCE
TAJ LANKA HOTELS PLC
BLUE DIAMONDS JEWELLERY
TESS AGRO PLC
GUARDIAN CAPITAL PARTNERS PLC
ASIA ASSET FINANCE LIMITED
BROWNS INVESTMENTS LIMITED
0.60
1.10
79.90
320.00
32.30
36.30
108.90
14.20
109.90
42.80
MAJOR LOSERS
Last Traded Price
0.20
0.30
38.10
0.80
27.90
1.40
1.40
35.90
1.60
1.70
RETURN ON INDICES
CSE ALL SHARE INDEX (ASPI)

S&P SL 20 INDEX
Year to Date
16.9%
19.6%
From All Time

High
-11.5%
-8.6%
LARGEST TURNOVERS
0.20
0.10
5.90
21.90
2.10
2.30
6.60
0.80
5.70
2.20
50.00
10.00
7.97
7.35
6.95
6.76
6.45
5.97
5.47
5.42
Turnover SLRs.
Company Name
JOHN KEELLS HOLDINGS PLC
TOKYO CEMENT
SEYLAN BANK PLC
EXPOLANKA HOLDINGS LIMITED
LANKA ORIX LEASING COMPANY PLC
HEMAS HOLDINGS PLC
VALLIBEL POWER ERATHNA PLC
DFCC BANK
SAMPATH BANK PLC
SIERRA CABLES PLC
81,917,907
46,890,557
37,447,760
27,253,707
23,440,612
21,978,649
12,279,249
11,370,110
9,733,657
9,672,156
HEAVILY TRADED
Change (Rs.)
Change%
(0.10)
(0.10)
(5.30)
(0.10)
(2.00)
(0.10)
(0.10)
(2.40)
(0.10)
(0.10)
(33.33)
(25.00)
(12.21)
(11.11)
(6.69)
(6.67)
(6.67)
(6.27)
(5.88)
(5.56)
CapitalTRUSTSecurities(Pvt)Ltd.
Company Name
CITRUSLEISUREPLC(W19)
EXPOLANKAHOLDINGSLIMITED
SIERRACABLESPLC
VALLIBELPOWERERATHNAPLC
LUCKYLANKAMILKPROCESSINGCOMPANY(X)
TOKYOCEMENT
PCPHARMA
AMANABANKLIMITED
JANASHAKTHIINSURANCECOMPANY
JOHNKEELLSHOLDINGSPLC
Share Volume
3,540,491
3,205,116
2,408,667
1,453,701
1,122,259
852,281
582,419
580,598
415,837
400,506
Exchange Rates
8-Apr-15
BUYING
Dollar (USA)
Pound (UK)
Euro (EU)
Yen (Japan)
7-Apr-15
SELLING
BUYING
131.99
194.65
141.84
1.10
134.60
200.25
146.58
1.13
132.07
195.71
143.37
1.10
7-Apr-15
59.10
53.98
1210.60
6-Apr-15
58.12
52.14
1218.60
% Change
1.69%
3.53%
-0.66%
SELLING
134.68
201.32
148.15
1.13
Commodity Prices
Brent Spot
Crude Oil (WTI)
Gold
Announcements
RIGHTS ISSUES
COMPANY
Palm Gardens Hotels PLC
Issue Price: Rs. 55
Softlogic Finance PLC
Issue Price: Rs.30.00
Gestetner of Ceylon PLC
Hemas Holding PLC
Overseas Reality (Ceylon) PLC
Marawila Resorts PLC
PROPORTION
XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
TRADING
COMMENCING
RENUNCIATION
LAST DATE OF
ACCEPTANCE
Ordinary Resolutionfor the Right Issue was not passed
3 for 1
10 for 28
27-Feb-15
27-Feb-15
6-Mar-15
13-Mar-15
16-Mar-15
1 for 6
26-Mar-15
30-Mar-15
6-Apr-15
15-Apr-15
16-Apr-15
1 for 9
15-Apr-15
21-Apr-15
27-Apr-15
6-May-15
7-May-15
1 for 19
7-May-15
13-May-15
19-May-15
26-May-15
27-May-15
To be Notified
1 for 1
DIVIDENDS
COMPANY
Nestle Lanka PLC
Hatton National Bank PLC
Sampath Bank PLC
Finlays Colombo PLC
Three Acre Farms PLC
Seylan Bank PLC
Nations Trust Bank PLC
Seylan Developments PLC
Janashakthi Insurance Company PLC
Commercial Bank of Ceylon PLC
Ceylinco Insurance PLC
Ceylon Investment PLC
Alumex PLC
Haycarb PLC
Dipped Products PLC
Kegalle Plantations PLC
Richard Pieris Exports PLC
Lanka Walltiles PLC
Lanka Tiles PLC
Commercial Development Company PLC
Central Finance Company PLC
Sri Lanka Telecom PLC
FINAL/INTERIM
Fist & Final
Final
Final
Fist & Final
Final
First & Final
First & Final
First & Final
First & Final
Final
Second Final
Final
First & Final
Interim
Second Interim
Interim
Interim
Interim
Second Interim
Second Interim
Second Interim
Final
Second Interim
First & Final
DIVEDEND
Rs.1.00
Rs.28.00
Rs.7.00
Rs.5.00
Rs.1.00
Rs. 0.52
Rs.2.50
Rs.2.10
Rs.0.50
Rs.1.00
Rs. 0.50
Rs. 2.00
Rs.20.00
Rs. 2.50
Rs.0.42
Rs.2.00
Rs. 3.00
Rs.2.00
Rs. 4.00
Rs.2.00
Rs. 2.50
Rs.3.00
Rs. 0.85
Rs. 0.89
XD FROM
7-May-15
13-May-15
31-Mar-15
1-Apr-15
31-Mar-15
20-May-15
1-Apr-15
1-Apr-15
1-Apr-15
1-Apr-15
7-May-15
1-Apr-15
23-Apr-15
30-Mar-15
2-Apr-15
8-Apr-15
10-Apr-15
10-Apr-15
10-Apr-15
15-Apr-15
15-Apr-15
5-May-15
16-Apr-15
14-May-15
PAYMENT
15-May-15
21-May-15
9-Apr-15
10-Apr-15
9-Apr-15
28-May-15
10-Apr-15
10-Apr-15
10-Apr-15
9-Apr-15
15-May-15
10-Apr-15
5-May-15
8-May-15
16-Apr-15
21-Apr-15
22-Apr-15
22-Apr-15
21-Apr-15
24-Apr-15
23-Apr-15
13-May-15
21-Apr-15
22-Apr-15
SCRIP DIVIDEND
COMPANY
PROPORTION
Commercial Bank of Ceylon PLC

Sampath Bank PLC
QUANTITY OFFERED
Voting
1 for 77.222222
1 for 38.140599
Non-voting
4,402,402
*Announcements for the day
AGM
8,114,083
XD FROM
31-Mar-15
1-Apr-15
719,740
31-Mar-15
1-Apr-15
Daily Change in Foreign Holding

Foreign Holding (No. of Shares)
Company Name
Code
8-Apr-15
7-Apr-15
538,863,635
72,266,104
111,843,430
8,243,653
14,582,776
90,635,705
86,337,408
4,322,575
16,435,134
29,481,898
538,542,235
71,431,327
111,580,927
7,085,686
14,080,576
90,628,276
86,277,408
4,311,675
16,416,137
29,476,898
Change in
Foreign
Holding
Foreign
Total Volume Volume as a
Traded
% of Total
Volume
Turnover
Rs.
Foreign Purchases
JOHNKEELLSHOLDINGSPLC
TOKYOCEMENTCOMPANY(LANKA)PLC
HEMASHOLDINGSPLC
SIERRACABLESPLC
VALLIBELPOWERERATHNAPLC
HATTONNATIONALBANKPLC
ACCESSENGINEERING
KELANITYRESPLC
JKH[W.0023]
TOKYOCEMENTCOMPANY(LANKA)PLC(X)
FOREIGNPURCHASE(TOPTEN)
JKH.N0000
TKYO.N0000
HHL.N0000
SIRA.N0000
VPEL.N0000
HNB.N0000
AEL.N0000
TYRE.N0000
JKH.W0023
TKYO.X0000
321,400
834,777
262,503
1,157,967
502,200
7,429
60,000
10,900
18,997
5,000
400,506
852,281
301,013
2,408,667
1,453,701
38,833
219,608
15,101
76,062
33,676
80.2
97.9
87.2
48.1
34.5
19.1
27.3
72.2
25.0
14.8
65,726,300
47,999,678
19,451,472
4,631,868
4,268,700
1,671,525
1,260,000
855,650
727,585
192,500
146,785,278
153,497,177
FOREIGNPURCHASE(TOTAL)
Foreign Sales
SEYLANBANKPLC
EXPOLANKAHOLDINGSLIMITED
DFCCBANK
HATTONNATIONALBANKPLC(X)
PEOPLE'SLEASINGCOMPANYLIMITED
JANASHAKTHIINSURANCECOMPANYPLC
CTLANDDEVELOPMENTPLC
SEYLANBANKPLC(X)
NATIONSTRUSTBANKPLC
HVAFOODSLIMITED
FOREIGNSALES(TOPTEN)
SEYB.N0000
EXPO.N0000
DFCC.N0000
HNB.X0000
PLC.N0000
JINS.N0000
CTLD.N0000
SEYB.X0000
NTB.N0000
HVA.N0000
12,184,270
1,071,408,493
65,578,033
32,277,067
172,566,370
3,093,575
917,839
9,897,211
40,258,815
643,624
12,565,290
1,074,558,988
65,628,344
32,300,067
172,649,370
3,162,775
934,860
9,904,468
40,262,316
643,824
(381,020)
(3,150,495)
(50,311)
(23,000)
(83,000)
(69,200)
(17,021)
(7,257)
(3,501)
(200)
382,120
3,205,116
55,457
29,310
96,550
415,837
17,021
22,803
6,346
6,455
99.7
98.3
90.7
78.5
86.0
16.6
100.0
31.8
55.2
3.1
(37,339,960)
(26,779,208)
(10,313,755)
(3,820,300)
(1,892,400)
(1,439,360)
(597,437)
(443,403)
(345,199)
(1,700)
(82,972,721)
(91,580,502)
FOREIGNSALES(TOTAL)
CapitalTRUSTSecurities(Pvt)Ltd
SharePriceMovementandVolumeTraded
Company Name
8-Apr-15
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
ABANS ELECTRICALS PLC
ABAN.N0000
110.00
110.00
0.00%
ABANS FINANCIAL SERVICES LIMITED
AFSL.N0000
25.50
25.50
0.00%
219,608
100
21.00
75.70
21.30
78.00
20.70
78.00
21.00
78.00
117.80
ACCESS ENGINEERING LTD

ACL CABLES PLC
ACL PLASTICS PLC
ACME PRINTING & PACKAGING PLC
ADAM INVESTMENTS LTD
AEL.N0000
ACL.N0000
APLA.N0000
ACME.N0000
AINV.N0000
AGALAWATTE PLANTATIONS PLC
AGAL.N0000
AGSTAR FERTILIZERS
AGST.N0000
117.80
20,450
500
3,599
9.10
9.50
9.10
2.30
-
0.00%
3.04%
0.00%
9.20
0.10
1.10%
(0.10)
-3.23%
3.10
3.00
3.00
3.00
25.00
25.00
5.90
6.20
6.00
6.10
0.20
0.00%
3.39%
AGSTAR FERTILIZERS (X)
AGST.X0000
15.00
15.00
0.00%
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
66.80
66.80
0.00%
AITKEN SPENCE PLC
SPEN.N0000
98.70
100.60
ALLI.N0000
770.00
770.00
0.00%
ALUFAB LIMITED
ALUF.N0000
28.00
28.00
0.00%
ALUMEX LIMITED
ALUM.N0000
9,025
16.00
16.30
16.00
16.10
0.10
0.63%
ABL.N0000
580,598
5.10
5.10
5.00
5.00
(0.10)
-1.96%
ALLIANCE FINANCE COMPANY PLC
AMANA BANK LIMITED
99.90
102.50
0.70
0.70%
AMANA TAKAFUL PLC
ATL.N0000
188,515
1.40
1.40
1.30
1.40
0.00%
AMAYA LEISURE PLC
CONN.N0000
1,070
79.00
79.80
79.00
79.00
0.00%
AMW CAPITAL LEASING LIMITED
AMCL.N0000
22.40
22.40
0.00%
ANILANA HOTELS PLC
ALHP.N0000
5.50
5.50
0.00%
ARPICO FINANCE COMPANY PLC
ARPI.N0000
ARPICO INSURANCE LIMITED
AINS.N0000
ASCOT HOLDINGS PLC

ASIA ASSET FINANCE LIMITED
ASIA CAPITAL PLC
ASIA SIYAKA COMMODITIES LIMITED
161.90
161.90
521
13.50
13.40
13.30
13.30
(0.20)
ASCO.N0000
5,050
37.10
36.90
36.00
36.10
(1.00)
-2.70%
AAF.N0000
134,727
1.70
1.70
1.60
1.60
(0.10)
-5.88%
ACAP.N0000
4,990
9.90
10.00
9.90
9.90
ASIY.N0000
1,251
3.20
3.20
3.10
3.10
(0.10)
-3.13%
0.00%
-1.48%
0.00%
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
1,042
126.40
129.70
125.00
125.00
(1.40)
-1.11%
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
810
64.10
68.40
64.50
65.00
0.90
1.40%
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
13,287
15.40
15.60
15.30
15.50
0.10
0.65%
ASIR.N0000
250,715
20.70
20.90
20.30
20.40
(0.30)
-1.45%
ASIRI HOSPITALS PLC

ASSOCIATED MOTOR FINANCE COMPANY
AVIVA NDB INSURANCE PLC
BAIRAHA FARMS PLC
AMF.N0000
440.00
440.00
CTCE.N0000
282.30
282.30
0.00%
0.00%
5,944
108.00
108.00
108.00
108.00
BALA.N0000
15
20.00
20.50
20.50
20.50
0.50
2.50%
BRR.N0000
50
9.90
9.70
9.70
9.70
(0.20)
-2.02%
BERU.N0000
8,900
1.70
1.70
1.70
1.70
BLI.N0000
40.60
42.80
42.80
42.80
2.20
5.42%
BLUE DIAMONDS JEWELLERY
BLUE.N0000
104,251
1.50
1.50
1.40
1.40
(0.10)
-6.67%
BLUE DIAMONDS JEWELLERY (X)
BLUE.X0000
50,524
0.60
0.70
0.60
0.60
BOGALA GRAPHITE LANKA PLC
BOGA.N0000
18,000
30.20
32.40
32.00
32.30
2.10
6.95%
BOGAWANTALAWA TEA ESTATES PLC
BOPL.N0000
590
11.20
11.80
11.20
11.80
0.60
5.36%
9.30
9.30
BALANGODA PLANTATIONS PLC

BANSEI ROYAL RESORTS HIKKADUWA LIMITED
BERUWALA RESORTS LIMITED
BIMPUTH FINANCE PLC
BRAC LANKA FINANCE PLC

BROWN & COMPANY PLC
BROWNS BEACH HOTELS PLC
BROWNS INVESTMENTS LIMITED
BFL.N0000
0.00%
NIFL.N0000
BRWN.N0000
BBH.N0000
2
-
BIL.N0000
99.00
100.00
100.00
100.00
1.00
25.10
25.10
63,405
1.80
1.80
1.70
1.70
(0.10)
0.00%
0.00%
0.00%
1.01%
0.00%
-5.56%
BUKIT DARAH PLC
BUKI.N0000
678.00
677.20
677.00
677.10
(0.90)
-0.13%
C T LAND DEVELOPMENT PLC
CTLD.N0000
17,021
36.00
35.50
35.00
35.10
(0.90)
-2.50%
56.90
54.00
53.90
54.00
(2.90)
-5.10%
13.70
13.70
136.00
0.00%
121.00
0.00%
C. W. MACKIE PLC
CWM.N0000
CAPITAL ALLIANCE FINANCE LIMITED
CALF.N0000
1,200
-
CARGILLS (CEYLON) PLC
CARG.N0000
CARGO BOAT DEVELOPMENT COMPANY
CABO.N0000
CARSONS CUMBERBATCH PLC
CARS.N0000
400.00
400.00
400.00
400.00
CDB.N0000
104
89.70
87.50
85.00
87.50
CDB
3,231
-
136.00
121.00
136.00
-
134.90
-
0.00%
0.00%
(2.20)
-2.45%
1.33%
CDB (X)
CDB.X0000
950
75.00
78.00
76.00
76.00
1.00
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
251.00
252.00
252.00
252.00
1.00
0.40%
CENTRAL INDUSTRIES PLC
CIND.N0000
4,001
83.50
85.00
83.00
83.00
(0.50)
-0.60%
(0.10)
-11.11%
CENTRAL INVESTMENTS & FINANCE
CIFL.N0000
133,081
0.90
0.90
0.80
0.80
CEYLINCO INSURANCE PLC
CINS.N0000
10
1,691.70
1,691.70
1,691.70
1,691.70
0.00%
CEYLINCO INSURANCE PLC (X)
CINS.X0000
619.90
0.00%
619.90
Company Name
CEYLON & FOREIGN TRADES PLC
CEYLON BREWERY PLC
CEYLON COLD STORES PLC
Symbol Share Volume

CFT.N0000
301
Previous
Close (Rs.)
5.90
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
6.00
Change
(Rs.)
0.10
Change (%)
6.10
6.00
BREW.N0000
700.10
700.10
1.69%
0.00%
CCS.N0000
290.00
290.00
0.00%
CEYLON GRAIN ELEVATORS PLC
GRAN.N0000
48,840
36.60
38.00
36.00
36.20
(0.40)
-1.09%
CEYLON GUARDIAN INVESTMENT TRUST
GUAR.N0000
213
189.70
189.00
182.20
188.60
(1.10)
-0.58%
CEYLON HOSPITALS PLC (DURDANS)
CHL.N0000
95.30
95.30
0.00%
CEYLON HOSPITALS PLC (DURDANS) (X)
CHL.X0000
348
75.50
75.50
75.50
75.50
0.00%
CHOT.N0000
3,210
23.70
25.00
24.30
24.70
1.00
4.22%
CINV.N0000
280
91.30
93.00
91.00
91.00
(0.30)
-0.33%
CEYLON HOTELS CORPORATION PLC

CEYLON INVESTMENT PLC
CEYLON LEATHER PRODUCTS PLC
CLPL.N0000
87.00
87.00
0.00%
CEYLON LEATHER PRODUCTS PLC (W13)
CLPL.W0013
0.10
0.10
0.00%
CEYLON LEATHER PRODUCTS PLC (W14)
CLPL.W0014
2.40
2.40
0.00%
CEYLON PRINTERS PLC
CPRT.N0000
1,850.00
1,850.00
0.00%
4.30
4.20
CEYLON TEA BROKERS PLC
CTBL.N0000
CEYLON TEA SERVICES PLC
CTEA.N0000
CEYLON THEATRES PLC
CTHR.N0000
CEYLON TOBACCO COMPANY PLC

CHEMANEX PLC
CHEVRON LUBRICANTS LANKA PLC
21,425
CTC.N0000
CHMX.N0000
132.00
2
1,000.20
53
394.90
LLUB.N0000
4.30
710.40
71.00
1,010.00
399.80
1,010.00
394.00
4.30
0.00%
710.40
0.00%
132.00
1,010.00
71.00
394.20
9.80
(0.70)
0.00%
0.98%
0.00%
-0.18%
CHILAW FINANCE LIMITED
CFL.N0000
23.60
23.60
0.00%
CIC HOLDINGS PLC
CIC.N0000
76.20
76.20
0.00%
CIC HOLDINGS PLC (X)
CIC.X0000
12
57.50
57.00
57.00
57.00
(0.50)
-0.87%
CITRUS LEISURE PLC
REEF.N0000
83,314
13.40
14.30
13.00
14.20
0.80
5.97%
CITRUS LEISURE PLC (W18)
REEF.W0018
0.10
0.10
CITRUS LEISURE PLC (W19)
REEF.W0019
0.40
0.60
0.40
0.60
0.20
50.00%
CITY HOUSING & REAL ESTATE CO.
CHOU.N0000
11.00
11.50
11.10
11.50
0.50
4.55%
COLOMBO DOCKYARD PLC
DOCK.N0000
165.80
165.80
0.00%
100.00
0.00%
COLOMBO FORT INVESTMENTS PLC

COLOMBO FORT LAND & BUILDING CO
3,540,491
2,000
-
CFI.N0000
1,000
100.00
100.00
100.00
0.00%
CFLB.N0000
25.10
25.10
0.00%
CIT.N0000
138.90
138.90
0.00%
COLOMBO LAND & DEVELOPMENT CO.
CLND.N0000
25.60
25.60
0.00%
COLOMBO PHARMACY COMPANY PLC
PHAR.N0000
688.00
688.00
0.00%
COLONIAL MOTORS PLC
COLO.N0000
120.50
COMMERCIAL BANK OF CEYLON PLC
COMB.N0000
COLOMBO INVESTMENT TRUST PLC
120.50
14,168
166.00
164.00
164.60
(0.50)
COMB.X0000
129.50
129.50
COMMERCIAL CREDIT LIMITED
COCR.N0000
8,596
49.50
50.00
49.50
50.00
0.50
1.01%
COMMERCIAL DEVELOPMENT CO.
COMD.N0000
1,376
109.10
105.00
103.00
105.00
(4.10)
-3.76%
COMMERCIAL LEASING & FINANCE LTD
0.00%
-0.30%
COMMERCIAL BANK OF CEYLON PLC (X)
CONFIFI HOTEL HOLDINGS PLC
165.10
0.00%
CLC.N0000
4.20
4.20
0.00%
PALM.N0000
43.80
43.80
0.00%
CONVENIENCE FOODS (LANKA )PLC
SOY.N0000
339.90
339.70
338.00
338.40
(1.50)
DANKOTUWA PORCELAIN PLC
DPL.N0000
1,109
11.60
11.90
11.80
11.80
0.20
1.72%
DFCC.N0000
55,457
209.90
207.00
205.00
205.00
(4.90)
-2.33%
DFCC BANK
DIALOG TELEKOM PLC.
-0.44%
DIAL.N0000
384,445
11.20
11.20
11.00
11.00
(0.20)
-1.79%
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
600.00
620.00
601.00
619.00
19.00
3.17%
DIPPED PRODUCTS PLC
DIPD.N0000
2,515
143.90
143.90
140.10
143.90
DISTILLERIES COMPANY
DIST.N0000
2,106
238.00
237.00
236.00
236.00
(2.00)
-0.84%
27.90
29.30
27.10
27.70
(0.20)
-0.72%
DUNAMIS CAPITAL PLC
CSEC.N0000
E B CREASY & COMPANY PLC
EBCR.N0000
EAST WEST PROPERTIES PLC
EAST.N0000
1,001
12.40
12.40
EASTERN MERCHANTS PLC
EMER.N0000
10,508
10.20
ECL.N0000
6,590
11.90
EDEN.N0000
1,287
21.60
E-CHANNELLING PLC
EDEN HOTEL LANKA PLC
ELPITIYA PLANTATIONS PLC
ENTRUST SECURITIES LIMITED
ELPL.N0000
ESL.N0000
EQUITY ONE PLC
EQIT.N0000
EQUITY TWO PLC
ETWO.N0000
EXPOLANKA HOLDINGS LIMITED
EXPO.N0000
FINLAYS COLOMBO PLC

FIRST CAPITAL HOLDINGS PLC
JFIN.N0000
11,562
-
1,011.10
0.00%
1,011.10
0.00%
11.70
12.40
0.00%
10.40
10.00
10.40
0.20
12.40
11.90
12.30
0.40
3.36%
22.00
21.50
21.50
(0.10)
-0.46%
20.50
20.50
105,705
35.10
37.00
34.30
34.50
(0.60)
-1.71%
0.10
0.24%
110
3,205,116
-
CFVF.N0000
35,813
41.70
44.00
41.60
41.80
70.90
70.90
8.60
8.80
8.50
8.50
273.00
273.00
33.90
35.00
33.80
34.00
1.96%
(0.10)
0.10
0.00%
-1.16%
0.00%
0.29%
FREE LANKA CAPITAL HOLDINGS
FLCH.N0000
302
1.60
1.70
1.60
1.60
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
1,128
13.00
13.00
12.80
12.80
(0.20)
-1.54%
GEORGE STEUART FINANCE LIMITED

GESTETNER OF CEYLON PLC
0.00%
GSF.N0000
1,299
18.00
18.10
17.50
17.80
(0.20)
-1.11%
GEST.N0000
2,148
148.40
162.80
150.00
150.00
1.60
1.08%
GOOD HOPE PLC
GOOD.N0000
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N0000
HAPUGASTENNE PLANTATIONS PLC
HAPU.N0000
1,899.00
600
200
38.30
36.00
35.50
32.30
31.10
31.10
2,140.00
1,899.00
0.00%
35.90
(2.40)
-6.27%
31.10
(1.20)
-3.72%
HARISCHANDRA MILLS PLC
HARI.N0000
HATTON NATIONAL BANK PLC
HNB.N0000
38,833
224.90
225.80
223.00
225.00
HATTON NATIONAL BANK PLC (X)
0.00%
2,140.00
0.10
0.00%
0.04%
HNB.X0000
29,310
165.50
166.50
166.00
166.10
0.60
0.36%
HAYCARB PLC
HAYC.N0000
199
177.50
177.00
177.00
177.00
(0.50)
-0.28%
HAYLEYS EXPORTS PLC
HEXP.N0000
HAYLEYS MGT KNITTING MILLS PLC
MGT.N0000
42.00
42.00
0.00%
67,075
18.00
18.10
17.90
18.00
0.00%
HAYLEYS PLC
HAYL.N0000
301.50
300.00
300.00
300.00
(1.50)
-0.50%
HDFC BANK
HDFC.N0000
2,513
61.00
61.50
61.50
61.50
0.50
0.82%
HHL.N0000
301,013
73.00
74.90
71.10
74.10
1.10
1.51%
HPWR.N0000
3,300
18.70
18.80
18.80
18.80
0.10
0.53%
19.30
19.30
0.00%
0.00%
HEMAS HOLDINGS PLC

HEMAS POWER PLC
HIKKADUWA BEACH RESORT LIMITED
CITH.N0000
HNB ASSURANCE PLC
HASU.N0000
100
82.50
82.50
82.50
82.50
HORANA PLANTATIONS PLC
HOPL.N0000
70
22.80
22.10
22.10
22.10
(0.70)
-3.07%
Company Name
Symbol Share Volume
HOTEL DEVELOPERS (LANKA) PLC
HDEV.N0000
HOTEL SERVICES (CEYLON) PLC
SERV.N0000
1,600
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
94.80
94.80
15.40
15.60
15.40
15.60
Change
(Rs.)
0.20
Change (%)
0.00%
1.30%
HOTEL SIGIRIYA PLC
HSIG.N0000
85.00
85.00
0.00%
HUEJAY INTERNATIONAL INVESTMENTS
HUEJ.N0000
46.00
46.00
0.00%
HUNAS FALLS HOTELS PLC
HUNA.N0000
56.20
56.20
0.00%
HUNTERS & COMPANY LIMITED
HUNT.N0000
390.00
390.00
0.00%
HVA FOODS LIMITED

HYDRO POWER FREE LANKA
HVA.N0000
6,455
8.50
8.70
8.40
8.50
HPFL.N0000
3,300
6.20
6.30
6.10
6.10
1,800.00
INDO MALAY PLC
INDO.N0000
ASPH.N0000
J.L. MORISON SONS & JONES
MORI.N0000
300.00
300.00
0.00%
J.L. MORISON SONS & JONES(X)
MORI.X0000
230.00
230.00
0.00%
298.10
320.00
320.00
1,800.00
0.00%
-1.61%
INDUSTRIAL ASPHALTS (CEYLON) PLC
(0.10)
320.00
0.00%
21.90
7.35%
JANASHAKTHI INSURANCE COMPANY
JINS.N0000
415,837
20.90
21.40
20.80
20.80
(0.10)
-0.48%
JKH[WARRANTS] (W22)
JKH.W0022
144,268
23.00
24.80
23.10
24.00
1.00
4.35%
JKH[WARRANTS] (W23)
JKH.W0023
76,062
37.40
38.80
37.60
38.30
0.90
2.41%
JOHN KEELLS HOLDINGS PLC
JKH.N0000
400,506
202.00
205.00
203.00
204.50
2.50
1.24%
JOHN KEELLS HOTELS PLC
KHL.N0000
512
15.00
15.00
14.80
15.00
JOHN KEELLS PLC
JKL.N0000
89.20
89.20
0.00%
KAHAWATTE PLANTATIONS PLC
KAHA.N0000
34.30
34.30
0.00%
KALAMAZOO SYSTEMS PLC
KZOO.N0000
1,000.00
KALPITIYA BEACH RESORT LIMITED
CITK.N0000
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
KEELLS FOOD PRODUCTS PLC
KFP.N0000
KEGALLE PLANTATIONS PLC
KGAL.N0000
KELANI CABLES PLC
KCAB.N0000
KELANI TYRES PLC
TYRE.N0000
KELANI VALLEY PLANTATIONS PLC
1,000.00
74,769
26,500
564
15,101
3.40
3.50
3.40
8.10
8.20
8.10
108.30
3.50
0.10
0.00%
0.00%
2.94%
8.10
0.00%
108.30
0.00%
88.80
88.80
85.00
88.70
82.00
82.00
78.30
80.00
75.70
78.50
(0.10)
0.20
-0.11%
0.00%
0.26%
KVAL.N0000
69.40
69.40
0.00%
KELSEY DEVELOPMENTS PLC
KDL.N0000
45.00
45.00
0.00%
KOTAGALA PLANTATIONS PLC
KOTA.N0000
25.20
26.20
26.20
26.20
KOTMALE HOLDINGS PLC
LAMB.N0000
60.10
60.10
0.00%
LAKE HOUSE PRINTERS & PUBLISHERS
LPRT.N0000
116.60
116.60
0.00%
69.80
70.50
69.50
LANKA ALUMINIUM INDUSTRIES PLC
110
LALU.N0000
LANKA ASHOK LEYLAND PLC
ASHO.N0000
LANKA CEMENT PLC
LCEM.N0000
18,368
-
1,400.00
69.50
1,400.00
1.00
(0.30)
-
3.97%
-0.43%
0.00%
3,300
6.30
6.40
6.30
6.40
0.10
1.59%
350
(0.10)
-0.72%
LANKA CENTURY INVESTMENTS PLC
GREG.N0000
13.80
13.80
13.60
13.70
LANKA CENTURY INVESTMENTS PLC (W03)
GREG.W0003
0.10
0.10
0.00%
LANKA CENTURY INVESTMENTS PLC (W06)
GREG.W0006
0.10
0.10
0.00%
LANKA CERAMIC PLC
CERA.N0000
LANKA HOSPITAL CORPORATION PLC
LHCL.N0000
1,551
LANKA IOC PLC
LIOC.N0000
239,739
40.00
40.90
39.90
40.00
0.00%
LMF.N0000
300
140.00
140.00
140.00
140.00
0.00%
LANKA MILK FOODS (CWE) PLC
116.60
116.60
0.00%
40.00
41.50
40.00
40.00
0.00%
LANKA ORIX FINANCE COMPANY LIMITED
LOFC.N0000
51
3.90
3.70
3.70
3.70
(0.20)
-5.13%
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
300,526
77.20
78.00
77.20
78.00
0.80
1.04%
TILE.N0000
10
104.20
109.90
109.90
109.90
5.70
5.47%
LANKA TILES PLC

LANKA VENTURES PLC
LVEN.N0000
LANKA WALLTILE PLC
LWL.N0000
LANKEM CEYLON PLC

LANKEM DEVELOPMENTS PLC
44.00
44.00
105
97.90
98.80
97.00
97.00
(0.90)
-0.92%
LCEY.N0000
1,001
102.30
108.90
102.00
108.90
6.60
6.45%
LDEV.N0000
500
6.00
6.00
6.00
6.00
LGL.N0000
1,150
38.00
37.10
37.00
37.00
(1.00)
-2.63%
LAUGFS GAS LIMITED (X)
LGL.X0000
10,292
34.00
34.30
33.00
34.30
0.30
0.88%
LAXAPANA BATTERIES PLC
LITE.N0000
4.80
5.00
5.00
5.00
0.20
4.17%
LB FINANCE PLC
LFIN.N0000
LAUGFS GAS LIMITED
LUCKYLANKAMILKPROCESSINGCOMPANY
LUCKYLANKAMILKPROCESSINGCOMPANY(X)
MACKWOODS ENERGY
155.00
155.00
LLMP.N0000
4.30
4.30
4.30
4.30
LLMP.X0000
1,122,259
2.00
2.30
2.00
2.10
0.10
0.00%
0.00%
0.00%
0.00%
5.00%
MEL.N0000
1,305
5.90
6.10
6.00
6.10
0.20
3.39%
MADULSIMA PLANTATIONS PLC
MADU.N0000
6,000
12.80
12.20
12.10
12.10
(0.70)
-5.47%
MAHAWELI REACH HOTELS PLC
MRH.N0000
9,398
22.00
23.00
22.50
23.00
1.00
4.55%
MALWATTE VALLEY PLANTATIONS
MAL.N0000
4,862
3.90
3.90
3.80
3.80
(0.10)
-2.56%
(0.10)
-2.70%
MAL.X0000
100
3.70
3.60
3.60
3.60
MARAWILA RESORTS PLC
MALWATTE VALLEY PLANTATIONS (X)
MARA.N0000
2,200
3.40
3.60
3.40
3.40
MASKELIYA PLANTATIONS PLC
MASK.N0000
10.10
10.40
10.40
10.40
MERCANTILE INVESTMENTS LIMITED
MERC.N0000
2,200.00
2,200.00
0.00%
MSL.N0000
123.90
123.90
0.00%
16.00
16.10
15.90
16.00
0.00%
30.00
30.00
0.00%
MERCANTILE SHIPPING COMPANY PLC

MERCHANT BANK OF SRI LANKA PLC
MBSL.N0000
METROPOLITAN RESOURCE HOLDINGS
MPRH.N0000
MILLENNIUM HOUSING DEVELOPERS LIMITED
MHDL.N0000
9,174
6,502
7.90
7.80
7.80
7.80
61.90
49.50
50.30
49.00
49.00
MIRA.N0000
MTD WALKERS PLC
KAPI.N0000
8,660
MULL.N0000
50,586
1.40
1.50
1.40
1.40
MFL.N0000
31,227
25.10
27.00
24.10
24.40
MULLER AND PHIPPS (CEYLON) PLC

MULTI FINANCE COMPANY LIMITED
NAMAL ACUITY VALUE FUND
NAVF.U0000
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
61.90
MIRAMAR BEACH HOTEL PLC
100
0.30
(0.10)
(0.50)
(0.70)
-
0.00%
2.97%
-1.27%
0.00%
-1.01%
0.00%
-2.79%
89.50
89.50
71.10
70.30
70.30
70.30
4.30
4.40
4.20
4.30
0.00%
0.10
0.10
0.00%
(0.80)
0.00%
-1.13%
NATION LANKA FINANCE PLC
CSF.N0000
NATION LANKA FINANCE PLC (W0021)
CSF.W0021
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
113
248.00
250.00
245.00
245.00
(3.00)
NATIONS TRUST BANK PLC
NTB.N0000
6,346
99.30
99.30
98.50
98.60
(0.70)
-0.70%
NAWALOKA HOSPITALS PLC
NHL.N0000
11,620
3.10
3.10
3.00
3.00
(0.10)
-3.23%
NEST.N0000
105
2,300.00
2,300.00
2,235.00
2,235.60
(64.40)
-2.80%
NESTLE LANKA PLC
86,596
-1.21%
Company Name
NUWARA ELIYA HOTELS COMPANY PLC
Symbol Share Volume

NEH.N0000
ODEL LIMITED
ODEL.N0000
OFFICE EQUIPMENT PLC
OFEQ.N0000
ON'ALLY HOLDINGS PLC
ONAL.N0000
ORIENT FINANCIAL SERVICES CORPORATION LTD
ORIN.N0000
ORIENT GARMENTS LIMITED
1,440.00
2,600
22.00
1,900.00
1,688
-
OGL.N0000
Previous
Close (Rs.)
3,800
58.10
High (Rs.)
Low (Rs.)
21.50
20.60
Closing Price
(Rs.)
1,440.00
20.90
(1.10)
Change (%)
0.00%
-5.00%
1,900.00
0.00%
58.20
58.10
58.10
0.00%
10.90
10.90
11.50
12.40
11.20
11.70
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
2,166
24.20
24.40
24.00
24.20
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
16,040
23.10
23.80
22.70
23.60
PAP.N0000
117,750
3.30
PANASIAN POWER LIMITED
Change
(Rs.)
0.20
0.50
0.00%
1.74%
0.00%
2.16%
3.40
3.30
3.30
0.00%
725.00
725.00
0.00%
6,200
45.10
46.40
44.70
45.80
0.70
186,086
0.30
0.30
0.20
0.20
(0.10)
PARAGON CEYLON PLC
PARA.N0000
PARQUET (CEYLON) PLC
PARQ.N0000
PCH.N0000
PCP.N0000
582,419
1.00
1.10
1.00
1.00
0.00%
PCHH.N0000
5,008
2.30
2.30
2.20
2.30
0.00%
1,940
42.00
42.00
42.00
42.00
0.00%
23.50
23.50
0.00%
PC HOUSE
PC PHARMA
PCH HOLDINGS LIMITED
PEGASUS HOTELS OF CEYLON PLC
PEG.N0000
PELWATTE SUGAR INDUSTRIES PLC
SUGA.N0000
PEOPLE`S MERCHANT FINANCE PLC
PMB.N0000
5,300
24.00
23.00
23.00
23.00
PEOPLE'S LEASING COMPANY LIMITED
PLC.N0000
96,550
22.80
23.00
22.80
22.80
0.00%
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
182,011
5.70
5.80
5.60
5.70
0.00%
PRINTCARE PLC
CARE.N0000
39.00
39.00
0.00%
PDL.N0000
95.50
95.50
0.00%
PROPERTY DEVELOPMENT PLC
1.55%
-33.33%
(1.00)
-4.17%
RADIANT GEMS INTERNATIONAL PLC
RGEM.N0000
201
40.00
40.00
36.70
40.00
0.00%
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
10,233
2.70
2.80
2.70
2.70
0.00%
RAMBODA FALLS LIMITED
RFL.N0000
25
28.20
28.20
28.20
28.20
REGNIS(LANKA) PLC
REG.N0000
1,733
82.00
83.20
82.10
82.10
4.80
RENUKA AGRI FOODS PLC

RENUKA CITY HOTEL PLC
RAL.N0000
RENU.N0000
RENUKA HOLDINGS PLC
RHL.N0000
RENUKA HOLDINGS PLC (X)
RHL.X0000
RENUKA SHAW[NON VOTING]
COCO.X0000
9,888
7,051
4.80
4.70
305.00
4.80
0.00%
0.00%
28.70
28.60
28.00
28.60
25.60
25.60
100
23.00
24.00
24.00
24.00
1.00
4.35%
0.60
2.33%
RENUKA SHAW[NORMAL (ORDINARY)]
COCO.N0000
100
25.80
26.40
26.40
26.40
RICH.N0000
48,525
7.70
7.80
7.70
7.70
RICHARD PIERIS EXPORTS PLC
REXP.N0000
1,474
143.00
144.00
140.40
143.80
ROYAL CERAMICS LANKA PLC
RCL.N0000
RPBH.N0000
SAMPATH BANK PLC
SAMP.N0000
SAMSON INTERNATIONAL PLC

SANASA DEVELOPMENT BANK LTD
SATHOSA MOTORS PLC
SELINSING PLC
SENKADAGALA FINANCE
SERENDIB ENGINEERING GROUP PLC
SIL.N0000
75
39,662
-
SDB.N0000
0.00%
0.12%
305.00
RICHARD PIERIS AND COMPANY PLC
ROYAL PALMS BEACH HOTELS PLC
0.10
0.80
-0.35%
0.00%
0.00%
0.56%
114.00
114.00
0.00%
35.00
35.00
35.00
35.00
0.00%
244.00
247.00
244.00
104.00
13,439
(0.10)
118.40
117.00
116.00
247.00
104.00
116.20
3.00
(2.20)
1.23%
0.00%
-1.86%
SMOT.N0000
275.00
275.00
0.00%
SELI.N0000
1,699.90
1,699.90
0.00%
SFCL.N0000
IDL.N0000
60.00
13.70
14.20
14.20
14.20
0.50
3.65%
0.00%
(0.40)
-1.46%
SERENDIB HOTELS PLC
SHOT.N0000
27.40
27.10
27.00
27.00
SERENDIB HOTELS PLC (X)
SHOT.X0000
20.10
20.10
0.00%
SERENDIB LAND PLC
SLND.N0000
1,150.00
1,150.00
0.00%
SEYLAN BANK PLC
SEYB.N0000
382,120
98.00
98.00
98.00
98.00
SEYLAN BANK PLC (X)
SEYB.X0000
22,803
61.20
61.30
61.00
61.10
13.00
13.00
13.00
SEYLAN DEVELOPMENTS PLC

SHALIMAR (MALAY) PLC
SHAW WALLACE & HEDGES PLC
SIERRA CABLES PLC
1,500
60.00
CSD.N0000
SHAL.N0000
5,510
-
2,250.00
0.00%
-0.16%
13.00
0.00%
2,250.00
0.00%
SHAW.N0000
460
416.70
433.00
415.00
433.00
SIRA.N0000
2,408,667
4.10
4.10
4.00
4.00
16.30
3.91%
(0.10)
-2.44%
SIGIRIYA VILLAGE HOTELS PLC
SIGV.N0000
57.00
57.00
SINGALANKA STANDARD CHEMICALS
SING.N0000
74.00
79.90
79.90
79.90
5.90
7.97%
SINGER FINANCE
SFIN.N0000
2,713
18.60
18.50
18.50
18.50
(0.10)
-0.54%
182.50
188.90
188.90
188.90
6.40
3.51%
SINGER INDUSTRIES (CEYLON) PLC

SINGER SRI LANKA PLC
SINHAPUTHRA FINANCE PLC
(0.10)
SINI.N0000
SINS.N0000
1
-
SFL.N0000
111.00
2,105
175.00
175.00
172.50
111.00
172.60
(2.40)
0.00%
0.00%
-1.37%
SMB LEASING
SEMB.N0000
47,600
1.00
1.10
1.00
1.10
0.10
10.00%
SMB LEASING (X)
SEMB.X0000
132,300
0.40
0.40
0.30
0.30
(0.10)
-25.00%
SOFTLOGIC CAPITAL LIMITED
SCAP.N0000
17,404
6.30
6.40
6.20
6.40
0.10
SOFTLOGIC FINANCE PLC
CRL.N0000
150
35.30
35.50
35.50
35.50
0.20
0.57%
SOFTLOGIC HOLDINGS LIMITED
SHL.N0000
3,860
13.80
13.80
13.60
13.60
(0.20)
-1.45%
SPENCE PLANTATION
45.50
45.50
SRI LANKA TELECOM PLC
SLTL.N0000
16,083
47.90
47.00
46.20
46.50
STAFFORD HOTELS PLC
STAF.N0000
2,024
55.00
55.00
53.50
55.00
0.00%
SUN.N0000
605
53.00
53.10
53.00
53.00
0.00%
SUNSHINE HOLDINGS PLC

SWADESHI INDUSTRIAL WORKS PLC
ASPM.N0000
1.59%
(1.40)
SWAD.N0000
12,000.20
12,005.00
12,000.00
12,001.70
SWARNAMAHAL FINANCIAL SERVICES
SFS.N0000
17,101
1.90
1.90
1.80
1.90
TAJ LANKA HOTELS PLC
TAJ.N0000
730
29.90
28.00
27.30
27.90
(2.00)
-6.69%
2.30
6.76%
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
TANGERINE BEACH HOTELS PLC
TANG.N0000
TAPROBANE HOLDINGS LIMITED
TAP.N0000
1.50
0.00%
-2.92%
34.00
36.30
36.30
36.30
67.00
67.00
9,327
3.80
4.10
3.90
3.90
0.10
0.01%
0.00%
0.00%
2.63%
TEA SMALLHOLDER FACTORIES PLC
TSML.N0000
224
43.40
40.10
38.00
38.10
(5.30)
-12.21%
TESS AGRO PLC
TESS.N0000
2,903
1.50
1.50
1.40
1.40
(0.10)
-6.67%
TESS AGRO PLC (X)
TESS.X0000
80,922
1.10
1.20
1.10
1.10
TJL.N0000
99,662
24.60
24.90
24.40
24.70
885.00
885.00
14.80
14.60
14.50
14.50
TEXTURED JERSEY LANKA LIMITED

THE AUTODROME PLC
THE FINANCE COMPANY PLC
AUTO.N0000
TFC.N0000
6,537
0.10
(0.30)
0.00%
0.41%
0.00%
-2.03%
Company Name
THE FINANCE COMPANY PLC (X)
THE FORTRESS RESORTS PLC
THE LIGHTHOUSE HOTEL PLC
THE LION BREWERY CEYLON PLC
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
TFC.X0000
1,140
5.50
5.60
5.40
5.50
RHTL.N0000
35,240
15.70
16.00
16.00
16.00
601.90
LHL.N0000
LION.N0000
56.30
605.00
605.00
56.30
Change
(Rs.)
0.30
-
Change (%)
0.00%
1.91%
0.00%
605.00
3.10
0.52%
THREE ACRE FARMS PLC
TAFL.N0000
211
46.80
46.50
46.40
46.40
(0.40)
-0.85%
TOKYO CEMENT
TKYO.N0000
852,281
55.00
57.80
54.80
57.50
2.50
4.55%
TOKYO CEMENT (X)
TKYO.X0000
33,676
38.40
38.50
38.00
38.50
0.10
0.26%
TOUCHWOOD INVESTMENT PLC

TRADE FINANCE & INVESTMENTS
TWOD.N0000
2.60
2.60
0.00%
TFIL.N0000
27.00
27.00
0.00%
TRANS ASIA HOTELS PLC
TRAN.N0000
500
86.60
86.50
85.00
85.00
(1.60)
-1.85%
UDAPUSSELLAWA PLANTATIONS PLC
UDPL.N0000
5,000
35.50
37.00
35.50
37.00
1.50
4.23%
157.10
157.10
24.80
24.90
24.50
24.50
UNION ASSURANCE PLC
UAL.N0000
UNION BANK OF COLOMBO
UBC.N0000
254,450
UNION CHEMICALS LANKA PLC

UNITED MOTORS LANKA PLC
UCAR.N0000
UML.N0000
930
460.00
460.00
93.20
93.90
92.70
93.50
(0.30)
0.30
0.00%
0.32%
VALLIBEL FINANCE PLC
VFIN.N0000
950
46.00
46.00
46.00
46.00
VALLIBEL ONE LIMITED
VONE.N0000
36,500
21.60
21.80
21.50
21.50
(0.10)
-0.46%
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
1,453,701
8.30
8.60
8.30
8.50
0.20
2.41%
VLL.N0000
125,495
7.10
7.10
7.10
7.10
WASKADUWA BEACH RESORT
CITW.N0000
4,086
5.40
5.50
5.30
5.30
WATAWALA PLANTATIONS PLC
WATA.N0000
24,000
20.00
20.00
20.00
20.00
YORK ARCADE HOLDINGS PLC
YORK.N0000
10,502
14.70
14.70
12.80
14.50
VIDULLANKA PLC
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUST Securities(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformation
hasnotbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUST Securities(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyor
completeness.Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.NeitherCapitalTRUST Securities(Pvt)Ltdnoritsrelatedcompanies,directorsand
employeescanbeheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
0.00%
-1.21%
(0.10)
(0.20)
0.00%
0.00%
-1.85%
0.00%
-1.36%
TELEPHONE : (011)- 2 174 174
HOTLINE : (011)- 2 174 175
TRADING DIVISION
Tushan Wickramasinghe
Dakshana Gooneratne
Lawrence David
M J M Husni
Sandesh Jayakody
Nilantha Perera
Kavin Kodytuakku
Saliya Gamagedera
Asanka Perera
Shanmugassharma Rakesh
Thilina Yahampatharachchi
Sajee Perera
Gayan Vithanage
Anushan Kandasamy
Shehan Mendis
Chamila Fernando
Dilshard Hameed
Nilosan Kanagaraj
Danushka Arambegedra
Laxman Ratnayake
FAX : (011)- 2 174 173
E MAIL : inquiries@capitaltrust.lk
BOARD OF DIRECTORS
(011)-2174184
(011)-2174194
(011)-2174164
(011)-2174102
(011)-2174103
(011)-2174104
(011)-2174105
(011)-2174108
(011)-2174109
(011)-2174117
(011)-2174131
(011)-2174113
(011)-2174114
(011)-2174123
(011)-2174134
(011)-2174121
(011)-2174132
(011)-2174128
(011)-2174122
(011)-2174116
0777-313456
0777-360492
0777-289331
0773-219503
0773-733273
0777-715970
0777-536870
0773-219506
0773-291847
0777-536877
0773-219502
0777-287941
0777-287933
0777-722622
0777-305684
0777-536887
0773-142242
0777-560665
0777-270867
0777-287948
(081)-2205 486
(081)-2205 493
(081)-2205 491
(081)-2201050
0773-291846
0773-865305
0777-840256
(037)-2223 861
(037)-2223 860
(037)-2220859
0777-560699
0779-816434
(031)-2228470
(031)-2228473
(031)-2228474
(031)-2227894
0773-291848
0773-833997
0773-219505
(041)-2236200
(041)-2236204
(041)-2236208
(041)-235644
0773-936222
0773-758304
0777-359156
(011)-2642 516
(011)-2642514
(011)-2642517
(011)-2648747
0773-633533
0777-305774
0773-865300
(011)-2174167
(011)-2174168
0773-167777
0773-577761
(011)-2174110
(011)-2174142
(011)-2174143
(011)-2174144
0777-766727
0773-596336
0772-015882
0772-015886
(011)-2174150
0777-287931
Moksevi Prelis
Tushan Wickramasinghe
Sarath Rajapakse
(Chairman)
(Managing Director/CEO)
(Director)
KANDY BRANCH
Arjuna Wilbawa
Dasantha Herath
Mohomed Faizan
FAX
KURUNEGALA BRANCH
Dammika Senarathne
Indunil Pradeep
FAX
NEGOMBO BRANCH
Sanjeewa Perera
Narada Abeysinghe
Srikanth Anton
FAX
MATARA BRANCH
Venura Gamage
Jagath Rathnayake
Tharanga Wijeweera
FAX
MORATUWA BRANCH
Suneth Fernando
Bhanuka De Silva
Asoka Dharmatilaka
FAX
CAPITAL TRUST RESEARCH (PVT) LTD
CUSTOMER SERVICE DIVISION

Prashani Perera
Raveesha Karunaratne
0773-865301
(011)-2174153
0775-754078
CAPITAL TRUST FINANCIAL (PVT) LIMITED
DOCUMENTATION DIVISION
N.M.A Navaratne
(011)-2174140
(011)-2174190
(011)-2174141
CAPITAL TRUST CREDIT (PVT) LIMITED
ACCOUNTS DIVISION
Methmal Senivirathne
Ranjini Jayawardena
Subani Wimalarathne
Kumari De Alwis
Charitha Gunasekere
Osadi Hettiarachchi
Ruvni Kaushalya
G. Ramanan
0773-436858

Daily Stock Watch 08.04.2015 PDF

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daily Stock Watch 08.04.2015 PDF

Uploaded by

Copyright:

Available Formats

Daily Stock Watch

Trade on-line at http://www.capitaltrust.lk/

CSE ALL SHARE INDEX

CSE ALL SHARE INDEX (ASPI)

From All Time

Ordinary Resolutionfor the Right Issue was not passed

Commercial Bank of Ceylon PLC

*Announcements for the day

Daily Change in Foreign Holding

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES LIMITED

ACCESS ENGINEERING LTD

AGALAWATTE PLANTATIONS PLC

AGSTAR FERTILIZERS (X)

AITKEN SPENCE HOTEL HOLDINGS PLC

AITKEN SPENCE PLC

ALLIANCE FINANCE COMPANY PLC

AMANA BANK LIMITED

AMANA TAKAFUL PLC

AMAYA LEISURE PLC

AMW CAPITAL LEASING LIMITED

ANILANA HOTELS PLC

ARPICO FINANCE COMPANY PLC

ARPICO INSURANCE LIMITED

ASCOT HOLDINGS PLC

ASIAN ALLIANCE INSURANCE PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI SURGICAL HOSPITAL PLC

ASIRI HOSPITALS PLC

BLUE DIAMONDS JEWELLERY

BLUE DIAMONDS JEWELLERY (X)

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BALANGODA PLANTATIONS PLC

BRAC LANKA FINANCE PLC

BUKIT DARAH PLC

C T LAND DEVELOPMENT PLC

CAPITAL ALLIANCE FINANCE LIMITED

CARGILLS (CEYLON) PLC

CARGO BOAT DEVELOPMENT COMPANY

CARSONS CUMBERBATCH PLC

CENTRAL FINANCE COMPANY PLC

CENTRAL INDUSTRIES PLC

CENTRAL INVESTMENTS & FINANCE

CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC (X)

Symbol Share Volume

CEYLON GRAIN ELEVATORS PLC

CEYLON GUARDIAN INVESTMENT TRUST

CEYLON HOSPITALS PLC (DURDANS)

CEYLON HOSPITALS PLC (DURDANS) (X)

CEYLON HOTELS CORPORATION PLC

CEYLON LEATHER PRODUCTS PLC

CEYLON LEATHER PRODUCTS PLC (W13)

CEYLON LEATHER PRODUCTS PLC (W14)

CEYLON PRINTERS PLC

CEYLON TEA BROKERS PLC

CEYLON TEA SERVICES PLC

CEYLON THEATRES PLC

CEYLON TOBACCO COMPANY PLC

CHILAW FINANCE LIMITED

CIC HOLDINGS PLC

CIC HOLDINGS PLC (X)