You are on page 1of 17

Stock

Code

Prev Open High

AALI

TVal (K)

24,17 24,05 24,05 23,87 23,90
-275
565
5
0
0
5
0
1.14

526,500

12,602.2
4

ABBA

60

0.00 4

45,700

2.74

ABDA

6,350 6,400 6,450 6,400 6,400 50

0.79 4

20,100

128.65

ACES

705

4.96

ACST

3,600 3,650 3,695 3,600 3,650 50

1.39 28

428,100 1,575.80

ADES

1,370 1,370 1,460 1,370 1,440 70

5.11 150

148,600 212.34

ADHI

3,550 3,580 3,585 3,545 3,560 10

0.28 667

3,271,80 11,645.1
0
9

ADMF

6,975 7,000 7,075 6,950 7,000 25

0.36 41

11,900

ADMG

152

59
0.66

788,600 119.23

ADRO

1,005 1,015 1,020 1,000 1,020 15

1.49

AGRO

102

101

102

101

101

-1

6
0.98

27,000

2.74

AGRS

139

140

141

138

138

-1

3
0.72

400

0.06

AHAP

210

210

210

210

210

0

0.00 1

1,100

0.23

AIMS

430

430

430

430

430

0

0.00 1

200

0.09

AISA

2,030 2,035 2,135 2,025 2,120 90

4.43

1,15 8,610,90 18,182.0
8
0
5

AKRA

4,575 4,600 4,605 4,510 4,580 5

0.11

1,12 5,147,40 23,465.1
7
0
6

ALDO

715

715

720

715

720

5

0.70 99

333,100 238.90

ALMI

244

247

247

244

244

0

0.00 2

300

ALTO

347

345

346

342

345

-2

48
0.58

532,900 183.72

AMAG

239

240

240

237

240

1

0.42 16

116,400 27.80

AMFG

8,600 8,300 8,500 8,250 8,300 -300

53
3.49

14,700

122.60

AMRT

475

2.11 3

7,600

3.71

ANTM

1,050 1,055 1,070 1,045 1,050 0

0.00 719

5,763,40
6,092.92
0

715

152

490

60

745

153

490

60

710

150

485

Last Chg

Chg
%

TVol

60

Low

60

740

151

485

0

35

-1

10

Freq

1,17 32,840,7 24,040.0
1
00
0

83.11

3,00 33,468,4 33,749.9
3
00
6

0.07

595 -5 - 3.340.40 46.206.873.00 1 100 ARNA 960 960 990 950 975 15 1.35 0 BBMD 1.000 995 760 995 760 995 750 995 750 0 -5 0.185.91 62 5.87 BABPW 24 24 25 23 24 0 0.76 BBKP 755 118 0.74 100 0.32 3.00 2.17 1 100 BAJA 242 242 244 235 241 -1 136 0.030 1.675 7.30 298.725 7.02 0.80 58.886.250.49 849.29 87 1.820 1.161.595 1.500 480.95 13 145.06 ASGR 1.400 15.56 241 1.810 1.95 701 14.600 BABP 82 82 83 81 82 0 0.42 0.70 13.17 100 5 0 0 0 5 0.725 7.90 1.84 BATA 1.595 1.286.56 00 APOL 75 76 77 72 74 -1 614 1. 3 00 76 801.24 0 BACA 92 94 94 94 94 2 2.595 1.50 1.90 1.37 AUTO 3.777.852.825 3.00 118 ASRI 580 585 610 580 600 20 3.5 3 0 1 2 4.800 192.790 3.41 811.650 7.84 0 ATPK 204 204 204 203 203 -1 22 0.07 13.00 1 200 0.524.876.04 124.06 0 APLI 82 82 82 82 82 0 0.815 1.20 13.79 .725 50 0.3 3.030 1.815 0 0.894.070 1.810 30 0.39 00 ARII 399 403 403 403 403 4 1.00 2 200 APLN 411 414 422 411 419 8 1.900 173.43 0 ARTI 105 107 107 103 106 1 0.537.700 ASII 7.00 10 68.030 -40 1 3.89 1.600 73.45 ASSA 155 157 160 154 157 2 1.20 BBCA 13.APIC 550 550 555 550 555 5 0.52 118.01 1.071.10 BAYU 995 0.33 40.780 3.00 49 907.058.030 1.65 ASMI 600 600 600 600 600 0 0.66 1.903.7 106.79 16 10.600 1. 71.790 3.810 1.6 6.05 13.3 9 100 7 40.430.00 26 2.05 13.

17 150 5 5 0 5 5 1.02 11.57 11.720.32 75 756.10 0.607.67 176 1.552.650 4.2 9.97 10.615 4.190 10 0.0.80 519.70 BBTN 1.190 1.45 11.68 0 BKDP 95 95 101 95 101 6 6.800 75.650 4.3 00 7 BDMN 4.4 4.01 0.1 8.341.40 15.90 -75 5 5 5 5 0 1.424.34 0.6 0.16 0.60 4.97 1.162.010 1.90 200.31 1.03 1 100 BIPP-W 33 194 197 179 181 -13 18.31 BISI 1.00 BIRD 11.35 0 34 34 34 34 1 3.600 3.00 907 19.180 1.68 0 0 1 .99 2 00 8 BBYB 120 122 124 119 122 2 1.661.02 11.22 0 00 33 BBRM 194 9 6.008.00 297 208.543.975 6.678.87 10.791.97 10.050 75 1. 0.71 683 16.40 -25 5 0 5 5 0 3.22 5.456.4 83.50 11.475.6 00 1 BHIT 280 284 287 280 282 2 0.42 11.95 1 100 BEST 720 720 750 720 745 25 3.044.000 6.700 1.745.015 1.330.050 5.62 0 BCAP 990 995 995 995 995 5 0.541.076.9 0.02 11.36 600 BIPI 117 119 120 117 118 1 0.26 BBRI 11.92 652 10.412.498.000 -10 2.93 0 BJBR 780 785 800 780 795 15 1.47 83.37 11.1 173.5 19.975 6.481.00 BKSL 111 111 116 111 115 4 3.93 8.62 00 BJTM 515 515 515 505 510 -5 111 0.10 55.2 14.547.900 970.398.2 5 0 9 BBNI 5.51 1 100 BCIP 750 750 755 750 750 0 0.67 00 BMRI 10.60 907 79.650 0 0.025 980 1.10 52.215 1.85 507 4.60 168.36 299 137.019.47 869 26.92 BEKS 76 79 79 79 79 3 3.615 4.54 00 BINA 280 260 279 260 279 -1 2 0.85 75 1.155 1.97 10.

35 217.089.100 4.507.61 12 180.504.225 1.00 1 100 BRAU 70 70 72 69 70 0 0.000 4.553.700 6.900 276.000 8.2 0 00 5 16. 16.00 BNBR 50 50 50 50 50 0 0.130.00 BRPT 295 290 290 290 290 -5 3 1.965 1.075 4.35 BSDE 2.05 0 BTEL 50 50 50 50 50 0 0.964.5 5 800 4 528.789.135 75 3.210 1.000 7.98 .69 15.000 BSIMW2 118 116 116 109 109 -9 6 7.500 1.00 2 300 0.06 1.400 79.48 10.215 5 0.6 3 0 9 BMTR 1.59 2.76 BSIM-W 214 210 210 210 210 -4 1 1.59 0.545 1.00 2 2.000 148.060 2.545 0 0.64 BSIM 370 370 371 355 365 -5 13 1.075 0 0.100 4.1 12 6 11.6 639.075 4.01 BTON 495 560 575 560 575 80 16.57 00 BPFI 550 550 550 550 550 0 0.215 1.46 BNII 209 208 208 206 208 -1 10 0.00 167 12.060 2.6 53.898.2.13 7.300 5.890 1.60 14.00 1.41 10.30 BORN 50 50 51 50 51 1 2.945 0 0.220 1.00 585.380.97 25.00 1 300 BNGA 820 815 825 815 825 5 0.545 1.14 BNLI 1.76 131 2.92 0 BRMS 263 265 270 263 265 2 0.63 400.01 0.22 0 BRNA 710 700 700 700 700 -10 1 1.564.351.08 BUMI 99 100 101 95 100 1 1.63 BTEK 1.87 79.00 2 200 0.300 2.500 1.15 BUDI 102 102 103 101 101 -1 5 0.00 179 8.060 2.34 163.950 1.98 50.945 1.68 BTPN 4.01 BUVA 545 545 545 515 520 -25 69 4.00 791.145 2.41 194 1.400 44.

19 3.925 7.303.414.485 1.18 5.685 2.06 3 400 0.16 0.65 BWPT 347 347 352 334 338 -9 1.83 193 531.38 CMNP 2.92 153 2.850 3.1 8.263.77 0 CKRA 198 200 210 200 210 12 6.00 4.097.142.055 55 1.614.000 7.79 554 5.10 146.00 2 500 0.5 19.680 -5 15 0.BVIC 121 120 122 119 119 -2 14 1.77 0 845 655 865 660 835 650 855 650 -5 370.56 CPGT 104 104 105 103 103 -1 26 0.90 747.1 2.855.000 75 1.08 5 4.75 208.449.600 2.450 -35 3 2.05 CFIN 435 430 430 430 430 -5 1 1.400 1.96 CPIN 3.427.025 3.000 3.200 44.200 8.14 7 00 1.40 1.000 CINT 359 358 360 358 359 0 0.94 0 CTRS 3.120.382.000 3.04 00 COWL 640 640 655 640 650 10 1.9 17.475 1.470 30 2.684.055 3.20 0 .08 CLPI 760 760 760 760 760 0 0.2 5 9 50.18 0 CTRA 1.07 CEKA 1.69 100 20.64 DAJK 655 211 0.59 9 00 2 BYAN 6.450 1.600 2.5 2.50 512.15 13.886.617. 25.445 1.76 1.00 36 1.1 4 200 5 CSAP 545 545 560 540 550 5 0.2 00 8 CTRP 840 15 1.85 1.076.920 3.430 1.435.835 3.36 1.0 4 0 9 CPRO 118 118 123 117 119 1 0.000 28.641.29 CENT 199 199 199 199 199 0 0.835 3.00 3 125.680 2.945.14 CNKO 118 118 123 113 120 2 1.15 1.43 1.400 1.600 2.300 6.000 7.09 1.522.80 23.08 624 11.900 25.050 7.915 80 2.440 1.428.78 55.300 1.48 CMPP 136 122 123 122 122 -14 10.

27 110 1.950 3.600 32.875 1.000 4.78 2.00 1 100 DGIK 177 177 183 177 180 3 1.0 10.50 0.88 823 14.665 1.2 1.800 7.950 3.6 17.18 29.6 15.12 0 ECII 950 950 960 935 945 -5 45 0.800 7.800 4.21 0 DSFI 179 181 183 172 180 1 0.1 00 1 EXCL 4.6 14.76 263 2.287.030 1.53 637.356.73 00 DSNG 3.990 3.68 ELTY 50 50 50 50 50 0 0.0 360.790 35 0.030.025 1.0 360.775 4.665 1.600 1.00 1 10.630.90 391 50.00 2 34.56 670 10.000 109.000 0.800 7.264.86 0 DVLA 1.600 1.05 16.600 1.875 1.01 468.117.DART 700 705 745 705 730 30 4.600 DOID 158 158 162 158 160 2 1.329.98 17 143.29 15 152.30 FORU 760 - 600 102 685 107 685 101 685 107 685 5 -75 1.0 360.19 EKAD 510 515 515 510 515 5 0.950 3.2 6 00 1 1 64.800 7.20 9.800 0 0.025 1.300 0.4 5.05 EMTK 7.53 FAST 1.145.059.90 546.0 360.836.30 260.11 195.500 202.000 DYAN 129 129 131 127 128 -1 69 0.74 744 861.909.193.20 1.01 DNET 950 940 940 935 940 -10 13 1.00 37 121.971.665 0 0.30 0 DILD 635 640 650 640 645 10 1.90 271.400 FASW 1.58 3.57 319 23.00 ENRG 102 4.600 0 0.000 73.600 1.00 2 2.682.075 50 4.875 1.875 0 0.00 15.980 30 0.0 3 00 00 00 00 00 2.69 146 3.41 .095.775 4.080 1.000 78.665 1.875 1.000 605.47 ELSA 595 600 620 600 605 10 1.70 00 DNAR 180 180 180 161 169 -11 30 6.00 1 1.74 00 ERAA 1.22 DEWA 50 50 50 50 50 0 0.755 4.815.9 00 1 DLTA 370.665 1.

200 0 0.270 1.00 25 3.275 5 0.87 FPNI 97 89 89 88 88 -9 2 9.57 0 HOTL 147 143 146 143 146 -1 46 0.57 4.07 3.000 37.270 1.260 1.80 153.385.08 77.20 532.75 GDST 93 91 93 91 93 0 0.30 2.560.63 120 2.600 95.351.200 FREN 82 82 83 80 81 -1 68 1. 5.00 37 43.54 GZCO 123 120 123 117 122 -1 57 0.00 56.100 21.81 3.205 2.500 125.40 5.023.00 15 135.20 126.500 GGRM 53.767.794.40 HITS 705 705 705 705 705 0 0.68 451.80 120.000 6.00 323.800 65.200 2.63 0 GSMF 115 115 115 115 115 0 0.80 5 0 5 0 0 5 5 0 24 GIAA 585 0 0.92 HEXA 3.800 5.900 3.02 GTBO 295 299 299 275 280 -15 49 5.45 0 GJTL 1.90 1.200 2.371.59 0 HERO 2.553.958.22 0 GAMA 50 50 50 50 50 0 0.155.49 0 GREN 160 160 161 159 161 1 0.00 59 177.28 10.890 3.72 10.11 0 GOLLW 38 40 41 38 40 2 5.200 2.00 275 9.50 374.703.49 608 2.560 -340 17 8.400 GOLL 206 206 213 201 207 1 0.33 235 9.41 1.071.125.15 0 GOLD 280 280 280 270 270 -10 3 3.39 344 1.79 GWSA 170 180 182 180 182 12 7.06 7 30.900 3.22 1.285 1.9.02 54.60 347.14 HOME 301 309 309 296 302 1 0.00 1.01 0 HADE 50 50 51 50 50 0 0.00 4 15.00 2 200 0.36 585 590 570 585 0.00 56.10 3.21 .57 54.555 3.06 2.26 235 8.746.

526.070 1.12 0 ICBP 14.450 7.749.00 3 5.201.104.03 IGAR 318 323 323 323 323 5 1.070 1.80 INAF 294 295 299 291 295 1 0.45 22.4 7 9 7.000 INCO 3.47 101 860.1 10.510 85 2.79 25.77 IMAS 3.00 438 9.705.60 2.875 5.400 1.425 7.900 3.900 3.50 39.07 9 4.00 3 10.700 34.80 14.26 0 125 1.43 .08 2.800 925.250.875 5.700 227.900 3.78 IMPC 5.00 4 27.35 INDY 494 500 500 490 495 1 0.750 10 0.50 14.679.50 14.782.70 249.00 13.06 0 00 8 INVS-W 61 65 81 65 65 4 6.2 8 0 5 INDF 7.400 201.51 18.12 22.751.425 3.090 1.10 314.755 1.06 1.875 5.16 INTA 259 258 259 258 258 -1 16 0.900 0.850 -25 7 0.000 INTP 22.62 INPC 83 83 83 79 82 -1 23 1.10 3.346.075 5 0.400 1.200 12.20 172 460.415 15 1.20 125.465 3.984.200 10.43 2.900 3.730 1. 2 00 58 INDS 1.48 1.57 4 42.79 IKAI 108 107 108 100 108 0 0.600 175 2.740 1.12 22.900 0 0.5 6.02 1.50 3.73 INKP 1.000 IPOL 126 128 122 123 -2 96 1.200 2.50 14.84 INDX 490 492 496 490 490 0 0.28 0 IBFN 347 347 350 338 347 0 0.56 9 22.385 1.700 13.490 3.8 9 0 8 104 107 91 93 -11 2.500 277.00 62 2.415 1.53 INAI 322 359 360 359 359 37 11.HOTLW 10 HRUM 10 10 10 10 0 0.675 7.30 175 5 0 0 5 0 0.493.972.31 68.200 39.663.520 3.9 194.34 166 941.9 7 0 8 2.39 73.00 39 69.85 1.26 IATA 84 84 85 83 84 0 0.20 22.79 INVS 104 1.425 7.900 6.80 26.730 1.36 2.57 142 115.650 5.075 1.65 150 0 0 0 0 0 1.

00 65 2.500 69.61 12.100 6.290 0 0.85 JKSW 55 53 62 53 60 5 9.975 7.27 35 188.917.464.301.99 3.100 1.99 7 3.238.58 7 1.335 1.100 4.600 464.075 25 0.260 4.090 1.70 2.733.09 6 1.815 1.47 KAEF 1.119.07 JRPT 1.700 9.100 1.92 KRAH 985 3.769.83 KOIN 450 0.263.815 1.000 88.ISAT 4.66 JAWA 368 368 369 368 369 1 0.800 ISSP 180 2.34 KBLI 136 138 138 136 137 1 0.671.310 1.000 4.22 0 ITMG 15.200 2.245.900 103.160.40 5.400 37.73 25.68 KBLM 163 137 158 137 158 -5 2 3.000 KPIG 1.22 0 KDSI 375 375 375 366 366 -9 5 2.800 0.025 1.975 7.050 6.835 1.00 12 105.60 159.825 15 0.00 JSMR 7.290 1.697.65 33 180.22 380 7.56 1 100 0.31 KARW 565 575 585 565 580 15 2.165 4.100 10 0.44 JKON 960 950 950 950 950 -10 1 1.78 JTPE 356 0.14 184 356 470 995 188 356 470 179 355 450 1.03 KBLV 2.22 KBRI 50 51 52 50 51 1 2.55 481 2.00 30 248.325 15 1.100 1.36 578 17.300 KIAS 139 144 144 134 134 -5 14 3.010 1.020 1.020 10 0.315 1.10 JPFA 890 895 910 890 910 20 2.35 15.810 1.74 24 34.25 JPRS 239 240 242 239 239 0 0.6 11.200 2.200 1.200 2.07 200 0.900 9.35 KIJA 294 295 301 289 298 4 1.35 484 601.00 2 6.3 0 00 2 1.340 1.000 1.145 2.1 46.290 1.235.92 4 80.00 11 37.22 15.260 4.10 140.220 -45 23 1.17 15.300 21.15 76 349.200 55 2.000 KLBF 1.72 .9 5.265 4.02 1.10 15.06 600.14 00 KKGI 1.700 315.41 1.1 5 00 6 2.27 100 5 5 0 0 5 0.200 1.06 5.020 35 24.04 900 0.10 1.025 990 184 356 450 4 0 0 1.

000 2.040 1.085 2.750 5.900 MAPI 5.23 121 250.800 4.600 538.426.040 1.700 200 3.426.00 10.75 0 LEAD 2.37 1.375 2.99 LINK 4.00 0 0 0 0 0 0 0.50 11.37 179 590 835 50 179 600 850 50 174 590 825 50 176 600 825 50 2 5 0 3.75 150 0 0 5 0 0 0.442.080 2.8 0 6 LPKR 1.74 85.00 10.200 1.68 LAMI 320 317 324 285 286 -34 1.155 2.100 20 0.300 1.155 2.17 10.80 29.235 15 1.84 10 LPPF 15.30 MAIN 2.285 1.07 MAYA 1.055 15 1.10 541.400 10.00 1 9.50 10.71 605 1.00 1 500 LMPI 174 1.432.729.700 2.090 2.49 .5 00 7 LTLS 830 -5 110 0.00 5.885 -20 898 1.561.795 -5 397 0.087.60 15.750 4.30 14.91 2.800 LCGP 570 565 565 560 560 -10 195 1.96 LPPS 229 229 232 229 231 2 0.00 86.700 1.1 7 00 5 17.300 1.300 1.10 600 0 0 5 0 0 5.79 LRNA 197 204 204 197 200 3 1.00 10.900 214.300 95.300 0 0.218.96 508 2.52 32 12.10 11.040 1.60 15.44 LPLI 595 0.00 10.60 15.055 1.59 LION 10.593.60 1.518.00 14 60.500 5.5 1 0 1 0.00 64 914.05 10.880 1.87 15.35 MBAP 1.75 0 KREN 485 485 485 485 485 0 0.00 47 164.04 5.8 20.00 1.0 KRAS 466 467 472 467 471 5 1.145 2.1 89.200 165.900 2.500 5.60 644.68 1.800 443.905 1.07 257 1.290 145 6.58 LRNAW 20 19 19 19 19 -1 2 5.80 10.00 529.15 98 545.500 307.867.300 1.475 5.300 1.220 1.87 18 719.817.110 2.064.23 0 MAMI 50 0.628.220 1.353.895 1.75 3.895 1.322.76 179 680.800 4.64 LSIP 1.127.64 225 365.78 0 0 3 LAPD 50 50 50 50 50 0 0.45 LPCK 10.850 4.6 704.

39 9 900 MDLN 515 15 2.52 642 87.MBSS 790 800 820 780 820 30 3.755 2.980 1.28 11 79.89 0 510 855 325 615 530 855 335 615 505 790 325 605 530 790 335 615 -10 5 0.695 1.0 00 9 MEDC 2.70 11.57 MLPL 750 755 790 750 785 35 4.650 50 1.775 20 0.050 3.5 2 0 6 MPMX 800 90 1.875 2.300 0.980 1.72 -125 13 0 5 5 0 5 1.5 16.258.650 3.82 11.982.800 638.72 11.70 413.62 MCOR38 W2 40 40 40 40 2 5.92 MEGA 2.755 2.58 4.56 22.875 2.90 12.200 327.210 3.050 3.90 MSKY 1.09 MGNA 91 90 91 90 91 0 0.745.700 1.980 1.959.00 300 META 192 192 195 192 193 1 0.91 478 20.600 7.36 63.422.90 992.900 2.2 14.700 1.231.00 4 2.755 2.59 315.500 568.700 1.93 MICE 359 359 360 359 360 1 0.29 6 19.825 2.000 0.08 MRAT 335 0 0.05 MCOR23 W 20 26 20 21 -2 17 8.38 MLBI 11.633.885 10 0.06 2 200 0.04 MCOR 236 232 232 230 230 -6 2 2.1 10.800 20.00 3.980 -20 2 1.23 MLIA 505 510 510 510 510 5 0.00 5 23.67 1.700 5 0.705.99 9 32.25 MITI 177 166 177 166 177 0 0.35 1.780.0 6 00 6 MNCN 2.000 1.0 00 3 MFIN 895 870 890 870 890 -5 7 0.100 32.500 16.05 48.80 61 413.47 MTDL 610 0.85 11.66 MIRA 50 50 50 50 50 0 0. 0 00 67 .650 3.700 251.000 8.00 2 10.73 212 227.075 3.205 155 5.26 19.54 200 0.650 3.9 200.968.600 3.26 1 100 0.700 28.29 MDIA 3.830 2.22 2.51 MBTO 194 195 198 195 198 4 2.300 0.00 1 5.82 67 1.780.25 MPPA 3.

78 10.87 MYRX 685 1.128.425 5.503.4 00 1 -19 10.692.64 283.80 23.45 1 100 0.400 522.700 7.96 PDES 184 0.9 1 00 0 680 700 680 690 5 0.28 250 4.00 4.40 NRCA235 W 229 240 229 240 5 2.80 400 PBRX 458 0 0.50 23.00 2 300 NOBU 740 0.747.93 PGLI 94 101 101 101 101 7 7.125 1.55 NRCA 1.10 2.68 22.910 -90 4 1.84 PADI 650 650 660 635 650 0 0.90 1.80 PANR 451 451 452 451 452 1 0.910 4.6 10.600 3.244.72 MYOR 23.68 47 979.113.475.17 NIPS 488 490 495 489 491 3 0.33 33.1 2.13 28 901.115 1.000 4.227.325 1.73 MYRXP 61 57 62 56 60 -1 21 1.79 0 750 750 745 745 5 1.54 0 NIRO 197 207 208 196 203 6 3.78 16 298.914.300 5.82 25.61 152 5.500 214.691.115 1.20 MYOH 439 441 450 435 439 0 0.3 1 3 400 458 165 459 165 457 165 458 165 1.864.05 NISP 1.82 24.963.875 4.07 PGAS 5.505.15 23.00 20 46.00 883 23.49 MYTX 108 108 108 105 105 -3 6 2.600 84.185 70 6.400 50 0.300 5. 8 00 62 .23 2.023. 35.72 PANS 5.33 00 MTLA 431 431 431 430 431 0 0.000 1.23 15.350 1.350 5.002.100 38.13 1.700 NIKL 129 129 130 128 130 1 0.62 194 0 5 0 5 0 0 71.190 1.900 16.10 4.400 734.350 1.350 0 0.875 4.0 0 800 8 0.01 PICO 148 141 147 141 147 -1 5 0.8 22.22 26 187.0 124.900 20.00 7 16.325 1.29 174.MTFN 162 162 162 160 160 -2 70 1.00 240 807.

300 PSAB 540 550 555 535 555 15 2.54 16.57 1.365.20 10.650 2.97 364 RALS 800 805 855 805 850 50 6.515 1.590 1.750 2.665 3.12 0 PNBSW 73 73 73 72 72 -1 2 1.95 501 7.46 PSKT 850 850 850 850 850 0 0.15 11.5 5 00 6 PTRO 920 910 920 910 915 -5 17 0.12 0 PNSE 590 610 610 610 610 20 3.590 1.515 1.945.630 3.81 61 1.90 1.15 11.570 60 3.PJAA 2.64 9 0 R920 LQ45X 926 928 926 928 8 0.08 15.57 3 700 0.33 2.600 85.80 4.30 PKPK 79 58 6.217.2 00 9 PNBN 935 940 980 940 980 45 4.37 200 PNLF 271 271 280 271 279 8 2. 8 300 95 PYFA 135 137 141 137 138 3 2.00 11.06 2.05 17.25 RANC 380 380 400 380 384 4 1. 112.24 3 0 .481.392.700 70 1.30 PWON 483 485 498 482 495 12 2.26 0 81 81 69 74 -5 RAJA 1.310.052.500 1.600 1.774.93 2.30 96 517.000 37.199.22 1.93 1.45 3.19 161 487.875.590 1.595 5 0.567.84 2.26 0.569.39 PUDP 420 435 435 435 435 15 3.07 2.2 1 00 6 95.55 0.900 15.07 2.138.2 5 0 8 PTPP 3.90 157.78 24 157.000 PTBA 11.31 272 23.3 36.10 386.01 0.6 14.750 2.05 13 RBMS 95 96 102 95 100 5 5.39 1 100 POLY 84 83 89 83 85 1 1.017.87 2 1.590 1.27 PRAS 186 186 186 184 184 -2 9 1.32 175 0 0 5 0 5 1.27 0 PLAS 1.48 5.400 42.000 3.467.50 483.78 3.546.755.758.875 2.00 1 3.870 220 8.979.510 1.7 38.197.00 2.650 3.60 22.17 228.37 11.700 3.

50 SMDR 12.200 0 0.204.790 1.77 0 RUIS 210 4 0.82 8 25.363.600 31.705 3.10 11.340 1.05 13.17 14.462.94 101.56 SIAP 414 414 416 413 414 0 0.58 4.023.00 2.200 2.810 2.300 36.691.50 .00 0 SCBD 2.511.36 1.10 13.675 3.82 239 2.9 0.71 1.03 SDRA 1.00 7 1.12 14.875 1.930 1.877.000 8.60 2.10 12.50 5.545.815 2.18 95.875 1.95 22.686.550 3.74 5.080.395 65 4.75 -750 48 0 0 0 0 0 6.4 8 0 5 SMMT 1.14 166.50 12.675 3.00 SIDO 580 580 600 580 600 20 3.50 SGRO 1.68 1 0 2 SDMU 530 530 535 525 525 -5 16 0.910 1.00 1 500 0.10 13.43 207 1.45 400 0 0 5 0 0 3.05 3.13 18.800 2.00 SMGR 14.795 1.19 0 0.22 14.8 9 400 4 4.910 1.00 149 4.57 13.895 15 0.42 SDPC 85 85 85 84 84 -1 4 1.910 1.30 883.40 11.10 14.600 1.60 2.80 61 19.285.650 -25 1.000 1.487.86 0 SIPD 50 50 51 50 51 1 2.25 SMDM 122 245 207 122 252 210 123 245 207 121 252 208 123 7 -2 1 3.790 1.790 1.300 53.330 1.925 15 0.213.07 348 4.102.800 218.200 2.98 0 SILO 13.RIGS 245 ROTI 2.000 1.495 2.905 1.60 63.800 3.05 0 SKBM 965 900 900 900 900 -65 1 6.246.89 698 3.800 -10 685 0.000 1.79 239 1.000 0 0.3 0 9 SIMP 700 700 715 700 710 10 1.76 3.000 1.50 11.40 4.20 100 0 5 5 5 0 0.335 1.60 868.034.244.86 7 13.800 SCMA 3.45 310 4.331.100 SAME 2.71 0 SMCB 1.10 46.80 204.880 1.400 1. 69.495 2.126.790 -5 - 43 17.810 2.17 6.000 SMBR 366 367 370 365 369 3 0.

400 1.829.88 6 00 5 SSTM 104 107 107 101 105 1 0.059.274.59 432 7.800 351.940 4.11 .105 1.080 1.406.73 950 22.00 20 504.6 00 5 SPMA 192 199 199 199 199 7 3.68 0 SMRU180 W 175 195 175 195 15 8.3 0 00 4 169 5.195 1.7 00 4 TARAW 340 346 354 346 354 14 4.626.4 3 000 2 4.80 4.04 396.935.725.929.100 TINS 1.182.12 64.00 10 353.83 378 SSMS 1.12 TBLA 695 695 710 690 695 0 0.30 2.077.33 3 5.38 324 1.04 0 SRIL 163 164 172 162 169 6 3.195 1.181.753.38 0 TBIG 9.00 SULI 57 58 58 57 57 0 0.3 10.79 741 739.0.090 1.500 9.12 79 30.65 509 51.5 36.861.080 1.7 0.670 60 3.1 00 2 TAXI 1.70 0 1.93 1.600 20.6 10.195 1.710 1.28 SMRA 1. 18.180 1.575 75 0.065 1.200 7.53 311 1.525 9.625 9.7 00 3 SMRU 341 341 344 338 343 2 0.800 663.6 32.900 -50 60 1.15 0 TIFA 220 229 229 220 220 0 0.00 4 900 0.979.938.690 1.538.360.09 0.065 1.610 1.20 422.10 1.060 1.329.800 9.26 TARA 460 460 464 460 463 3 0.85 TELE 935 935 950 935 940 5 0.03 112.02 1.33 19.01 80.852.7 23.580 1.0 26.070 1.950.96 15 94.849.04 SUGI 415 415 418 415 415 0 0.185 -10 - 559.950 4.00 5 23.516.74 STAR 50 50 50 50 50 0 0.580 1.90 1.947.705 1.070 -10 246 0.950 4.550 9.710 1.68 SSIA 1.090 30 2.680 1.695 -15 3.65 1 100 SRAJ 217 217 220 217 220 3 1.10 SMSM 4.200 SOCI 630 630 645 630 640 10 1.59 630 15.850 4.864.

110 2.120 -20 22 0.10 WAPO 72 72 73 72 73 1 1.680 2.140 10 0.000 4.00 36.816.39 4 20.000 14.83 0 VOKS 710 705 705 705 705 -5 1 0.0 0.28 264.125 1.000 206.75 1.45 .47 17.925 2.60 122 231.400 624.000 8 0 605 610 605 610 5 43.97 25 0 0 0 0 5 0.655 20 0.930 2.61 103 254.400 15.64 ULTJ 3.742.0.15 17.229.200 1.01 17.65 1.327.28 UNTR 17.100 968.101. 71.000 19.00 1.130 1.95 35.926.50 891.93 TMPI 469 469 473 469 472 3 0.15 17.16 39.402.000 4.140 2.2 5 0 5 UNVR 35.500 TOTL 1.650 2.900 -15 2.4 25.200 1.538.15 TRIM 68 67 68 65 66 -2 16 2.10 26.140 1.915 2.09 TKIM 825 830 830 820 830 5 0.135 1.889.940 4.700 20.2 75.00 35.94 290.43 0 TSPC 2.70 20.76 92 414.000 3.871.100 7.120 2.700 92.91 TRAM 154 163 163 112 115 -39 10.67 220.700 210.93 VICO-W 15 14 14 14 14 -1 5 6.6 18.07 1.3 69 100 2 2 TRIL 52 53 53 52 52 0 0.48 1.15 17.4 552.6 3 00 5 22.28 TRIS 361 361 361 355 356 -5 102 1.64 TMPO 120 119 119 115 117 -3 27 2.300 4.00 35.24 TURI 605 0.51 8 00 2 TMAS 2.650 2.62 TLKM 2.83 18 340.120 2.635 2.026.72 TOBA 910 910 910 860 900 -10 15 1.880 2.200 260 6.88 186 551.84 TIRT 78 79 79 74 77 -1 23 1.45 300 0 0 5 0 0 1.08 VIVA 460 460 469 457 457 -3 190 0.141.00 21.50 135.64 1.1 479.39 3.00 17 136.05 25.135.

00 1 100 0.200 0.00 2 800 0.00 385 2.530 1.310 1.99 0 WOMF 165 170 173 170 173 8 4.56 687.98 .29 0 XCID 100 100 100 100 100 0 0.3 5 00 8 WSKT 1.520 5 0.320 0 0.20 7.9 32.595 0 0.379.700 42.615 3.WEHA 251 251 251 250 251 0 0.520 1.40 3.31 WIIM 590 600 600 575 590 0 0.71 14 1.108.26 21.00 894 5.99 XISR 300 300 300 300 300 0 0.4 0 4 WINS 800 810 845 795 805 5 0.310 1.52 XIJI 705 710 710 710 710 5 0.03 ZBRA 128 128 128 126 126 -2 85 1.742.372.63 722 8.330 1.33 WICO 97 106 106 96 99 2 2.268.00 78 931.400 0.979.900 28.85 3 1.06 79 427.620 3.515 1.595 3.60 18.842.33 WTON 1.580 3.20 1.505 1.320 1.142.08 XIIT 466 470 470 470 470 4 0.00 23 112.100 0.86 2 1.900 87.400 548.65 WIKA 3.