You are on page 1of 66

Date

Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Mar
Mar
Mar
Mar

04,
05,
06,
07,
10,
11,
12,
13,
14,
18,
19,
20,
21,
24,
25,
26,
27,
28,
31,
01,
02,
03,
04,
07,
08,
09,
10,
11,
14,
15,
16,
17,
18,
22,
23,
24,
25,
28,
01,
02,
03,
04,

WTI spot EUR-USD Gold
2005
43.96
1.3472
2005
43.41
1.327
2005
45.51
1.3262
2005
45.32
1.3177
2005
45.31
1.3057
2005
45.66
1.3087
2005
46.46
1.3116
2005
48.11
1.3266
2005
48.41
1.3223
2005
48.46
1.3071
2005
47.61
1.3024
2005
47.01
1.3008
2005
48.31
1.2974
2005
48.61
1.3049
2005
49.43
1.3061
2005
48.8
1.2973
2005
48.8
1.3076
2005
47.15
1.3037
2005
48.25
1.3035
2005
47.1
1.3036
2005
46.65
1.3046
2005
46.4
1.3046
2005
46.45
1.2978
2005
45.35
1.2861
2005
45.4
1.2766
2005
45.45
1.2768
2005
47.05
1.2807
2005
47.15
1.2873
2005
47.5
1.2865
2005
47.3
1.2963
2005
48.35
1.3022
2005
47.5
1.3029
2005
48.45
1.308
2005
51
1.3067
2005
51.73
1.3259
2005
52.05
1.3214
2005
52.2
1.3207
2005
51.75
1.3244
2005
51.67
1.3244
2005
53
1.3186
2005
53.6
1.3136
2005
53.7
1.3114

427.75
426
424.35
422.2
420
421.35
426.6
423.6
422.5
421.75
424.95
422.9
423.3
427.35
424.5
425.8
424.5
426.8
422.15
420.9
421.6
421.6
415.9
414.4
411.1
411.15
415.5
418.85
424.2
424.4
423.1
426.25
427.1
432.85
432.6
433.75
434.25
435.45
433.45
431.75
430.2
433.45

Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
May
May
May
May
May
May

07,
08,
09,
10,
11,
14,
15,
16,
17,
18,
21,
22,
23,
24,
28,
29,
30,
31,
01,
04,
05,
06,
07,
08,
11,
12,
13,
14,
15,
18,
19,
20,
21,
22,
25,
26,
27,
28,
29,
02,
03,
04,
05,
06,
09,

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

53.9
54.55
54.75
53.52
54.4
54.9
55.05
56.5
56.4
56.8
56.7
55.95
49.43
49.7
54.06
54.26
53.96
55.31
57.26
56.86
55.83
55.88
54.16
53.46
53.71
51.54
50.21
51.11
50.61
50.52
52.33
52.45
52.49
54.16
53.16
54.33
51.37
51.92
49.2
50.94
49.6
50.22
51.12
51.3
52.04

1.3245
1.3213
1.3344
1.3389
1.3435
1.3462
1.337
1.3314
1.3423
1.3375
1.3316
1.3172
1.3089
1.2978
1.296
1.296
1.296
1.296
1.2967
1.2891
1.2849
1.287
1.2872
1.2857
1.2928
1.2978
1.2921
1.2912
1.2819
1.2913
1.3016
1.3076
1.3096
1.3056
1.3056
1.2999
1.2981
1.2935
1.2897
1.2859
1.2861
1.2892
1.2946
1.2958
1.2819

433
437.25
439.5
440.9
443.7
441.95
440.65
443
438.6
437.15
426.15
425.15
425.15
426.1
427.5
427.5
427.5
427.5
427.15
423.9
424.6
425.75
428
425.2
428
427.3
427.5
423.45
424.6
425.75
427.45
433.2
434
434.6
434.6
437
434.35
432.5
435.7
435.7
427.9
428.8
429.15
425.15
425.5

May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul

10,
11,
12,
13,
16,
17,
18,
19,
20,
23,
24,
25,
26,
27,
31,
01,
02,
03,
06,
07,
08,
09,
10,
13,
14,
15,
16,
17,
20,
21,
22,
23,
24,
27,
28,
29,
30,
01,
05,
06,
07,
08,
11,
12,
13,

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

51.76
50.39
48.83
48.65
48.64
48.97
46.99
47
47.25
48.68
49.14
50.37
50.89
51.65
52.08
54.4
53.46
55.08
54.46
53.84
52.51
54.36
53.55
55.47
55.03
55.53
56.48
58.4
59.19
58.9
58.27
59.23
59.63
59.78
58.32
57.23
56.63
59.11
59.71
61.24
60.76
59.71
59.23
60.49
60

1.2845
1.2874
1.2808
1.2709
1.2616
1.2638
1.26
1.2684
1.2636
1.2549
1.2586
1.2589
1.2608
1.2515
1.2474
1.2308
1.2203
1.2278
1.2232
1.2268
1.2287
1.2226
1.2217
1.2112
1.2112
1.2034
1.2113
1.2101
1.2101
1.2144
1.2179
1.2127
1.2043
1.2086
1.2163
1.206
1.2066
1.2104
1.1905
1.1918
1.1931
1.1945
1.1977
1.2069
1.2244

427.4
426.1
424.25
420
419.25
420
419.75
420.8
418
418
418.3
418
418
418.25
414.75
415.35
420.4
423.55
425.85
424.1
424.55
422.5
422.55
429.1
426.85
428.7
433
437.5
437.5
435.2
437
439.15
440.55
439.3
437
435.8
437.1
432.6
423.75
423.5
425.2
424.4
424.2
426.25
424.5

4 423.41 69.76 61.2018 1.2179 1.2449 1.55 448.2418 1.5 66.75 58.2535 1.83 64. 01. 05.2164 1.2403 1.25 436.6 443.1 67.2054 1.2475 1.2076 1. 17.2197 1.2153 1.2283 424.2185 1.2354 1.3 436.75 447.15 445.05 59.71 66. 09.25 424 426.2275 1.35 445.2065 1.46 65. 22. 29. 13.2467 1. 20. 11.47 65.65 431 434. 26.2269 1.91 68.25 422.12 59.75 430. 21.2491 1.85 436. 22.3 454.2232 1.67 66.2086 1.15 424. 15. 15. 19.223 1.13 64. 16.4 449.2368 1.9 419.65 439.63 69. 02.2341 1.55 440.2286 1. 18.51 61. 07.6 438.6 444. 15.2139 1.31 57.71 61. 30. 25.Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 14.2424 1.2 433.21 66.29 66. 09.25 448.25 443.81 67.2303 1. 19.12 57.25 439.6 62. 12.35 440 438.11 63.3 418.8 65.91 60.87 60.75 436. 23.2372 1.2303 1.05 67. 25.2 64. 24.2188 1. 12.91 65. 29.64 1.8 . 31. 04.2361 1.2352 1.29 63.92 63.16 59. 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 57.2272 1. 10.21 63.2037 1.2236 1.5 443 442 439.36 57.18 65.2381 1.51 65. 18.35 420.2338 1.29 63. 01. 08.25 425 425.65 439.2371 1.209 1.05 448.2225 1.44 63.65 439. 14. 28.2043 1. 02.61 56.83 58.38 64. 06.73 57.2125 1. 03. 08.6 438.2072 1.8 64.4 429 431. 27.65 433. 26.

21. 22.81 61.1781 1.15 .81 60.5 475.1983 1.2082 1.2139 1.1 467. 26.8 59.84 64.1946 1. 05.26 62.25 475. 13. 27. 20. 18.2016 1.65 461.2212 1.1695 1.Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 16. 03.75 459.2073 1.4 59.85 460.2241 1. 31.5 464.4 473. 25.05 62. 08.1 466. 03.03 61.1685 1.2 475.2075 1.2017 1.04 61. 29.5 456. 12.4 470.2072 1.2067 1.45 463. 20.8 472.94 62. 23.3 59.2029 1. 07.1771 1.1 464 472. 17. 27.96 67. 19.1966 1.91 67.75 486.5 471. 04. 16. 24.24 66.21 65.172 1.7 473.2063 1.98 64. 17.1918 1.75 467.3 462.8 469.2003 1.83 66.2041 1.11 61. 02.6 57.85 61.63 62.7 60. 30.5 461. 15. 06.1 469.6 59. 10. 28. 11.85 59.36 63.85 56.55 467 466.25 462.7 59.1812 1.203 1.2028 1.36 66. 11. 26.7 464.2 1. 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 62.2098 1.94 66.2 474.13 63.2129 1.25 473.1813 1.21 66.1674 457.2048 1.6 462. 07.1727 1. 01.71 63.1995 1.45 57.8 57.1943 1.65 57.5 460.207 1.1 472.8 461.75 470.07 64.75 61.5 466 474. 09. 14.1963 1.2226 1. 14. 04.2015 1.5 472 465. 21.2 464.2116 1.56 61. 19.83 60.2153 1.74 62.9 464.5 468.2153 1.05 60.2184 1.204 1. 10.2036 1.05 57.61 64.85 466. 28.67 65.1925 1.25 466.

25 507 508.56 58.1967 1.213 1.1786 1.5 557.56 63. 09. 22. 13.2139 1.5 543.1728 1.1723 1. 05.96 63.5 522.1722 1.2101 1.2082 1. 30.1852 1. 11. 27. 08.21 63. 28. 20. 12. 29. 12. 17. 16. 04.2075 1. 23. 06.75 502. 28.26 61.46 57. 20.1729 1.81 60.25 545 554.96 59.75 502.1817 1.25 561. 29. 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2005 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 56.21 60. 23.31 57.83 65. 05. 21.6 65.25 554.7 525.2277 485.66 59.184 1.1755 1.16 68.16 59.01 58. 22.182 1.86 60.5 536.5 505.08 58.41 63.8 1. 21.1853 1.2095 1.1865 1. 24.224 1.1757 1. 01.35 57.5 544.1967 1. 13.2157 1.36 56.5 .1722 1.5 509.5 506.5 489 500 500 500 518 513 513 530 529.1882 1.65 504.65 499.25 515.1945 1.2017 1.75 567.4 515.46 59.95 492.41 62. 25.2017 1. 18. 09.6 496 496 495.36 61.1727 1. 19.86 66.75 556.5 524.75 535.1813 1.06 66.81 64.5 548.2113 1.81 58.36 65.1782 1.06 63.2001 1.08 58.1967 1.25 541.1852 1.2102 1.1817 1. 15.4 542.25 553.11 63.2288 1. 06.2113 1. 07.41 61.91 63.2107 1.2014 1.91 59.33 58. 03.1726 1.75 58. 26.3 57.76 66.178 1.6 487.1859 1. 14. 10. 02.3 58.36 60.01 57. 23. 30.31 59. 19.86 68.85 488.Nov Nov Nov Nov Nov Nov Nov Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan 18.

25 556 564. 22.1874 1. 01.1921 1.201 1. 24.75 546.06 60. 23. 13.Jan Jan Jan Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar 27.26 59. 06.1912 1.1971 1. 23.2048 1.41 60. 07.25 557 549. 20.25 1.75 565 565. 28. 02. 21. 27.2029 1.46 61.21 59. 16.13 63.75 568.11 63. 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 67.65 66 66.86 66.2095 1.75 558.03 62. 24.1948 1. 03. 30.1976 1.2041 1. 10.5 556.75 547.61 57.5 552.36 67.1906 1.9 63. 31.75 565 568.2046 1.2134 1.2089 1.2029 1.76 61.1927 1.41 65. 07.7 548.1935 1.51 62. 08.1882 1.36 63.1921 1. 09.31 60.7 554 553 551.75 550.75 552.71 65. 15.2033 1. 28. 10. 03.207 1.15 569 569. 01.5 538. 06. 14.61 58.2112 1.46 61.1858 1.204 1.7 66.1912 1.1975 1.15 553. 17.03 61.75 551.46 62.1906 1.2194 1. 27. 21.81 68.2089 1.51 60.1968 1.75 65.2177 1.03 58.61 59.81 63.19 1. 08.2127 1.1911 1.3 539.1951 1.1903 1.25 553 544.37 62.01 62.7 540.91 61.2004 1.5 550.01 61.1 535 543.188 1. 02.5 545.11 63. 16.2048 1.01 61. 22.5 565 584 582 . 13.1935 1. 30.2076 561. 09.51 59.8 556.81 60. 17.25 572. 15.25 563.61 64.75 565 567.2 554.66 62. 14.75 555.225 1.75 560.2095 1.1945 1.01 63.61 62. 29. 31.01 62.

27. 19.25 641.5 592.5 642.2109 1. 11.2429 1.2932 1.2853 1.71 72.22 67.2395 1.2712 1. 04.92 71.5 651.5 652.07 71.09 69.75 624.2627 1.75 597. 26. 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 66.85 71. 20.26 69.5 693.2782 1.2138 1.5 634. 22.2183 1.2878 1.78 69.2819 1.2272 1.2776 1.25 660. 30.2606 1.19 67. 19.5 692 699.11 72. 03.25 69.3 71. 09.44 69. 23. 31.5 678 675.02 68. 07.43 1.35 71.63 68.22 1.2778 1.25 597.75 597.47 70.8 627 . 24.2091 1.5 72.2138 1.87 69.2466 1.2924 1.275 1.2345 1. 17.2123 1.2631 1.212 1. 11. 12. 10.2787 1.75 66. 05. 13. 18. 02.43 71.227 1. 26. 21.2268 1.75 625 623.75 648. 17.29 69. 01. 24.2731 1.96 73.9 715.5 691.73 72. 25. 28.5 589.15 73 71.2771 1.53 70.8 73. 16.286 1.71 70.2352 1.4 68.5 725 687.98 70. 25.2776 1.62 72.53 69.25 593 593 614.5 642. 01.6 673.2636 1.2098 1.2946 587 588 586.73 70.03 68.23 70.42 70. 12.2841 1. 05.75 70.5 638 644 644 661 673.2767 1. 10.Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr May May May May May May May May May May May May May May May May May May May May May May Jun Jun Jun Jun 03. 06. 06.2826 1.75 635.75 74.2737 1.76 71.65 69.25 699.5 622.07 65.5 666. 15.28 72.2805 1.2466 1.76 67. 04. 02.2348 1. 05.5 653 625 632. 08. 18.2373 1.

13.12 69.2576 1. 26. 09.94 75. 28.2624 1.2878 1.05 76. 07.29 76. 21. 08. 14.2781 1.87 72.56 74.59 74.29 73.25 649.Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Aug Aug Aug Aug Aug Aug Aug Aug 07.2812 1.2743 1.7 73.2512 1. 25.5 73.05 74. 18.2649 1.07 70. 01.5 71.5 634 605.2627 1. 12.78 77. 12.2703 1. 26.16 75. 19.2816 1.2629 1.5 579.6 642.2522 1. 16.46 73.62 70.2779 1.2812 1.25 654.62 70.78 69.2617 1.25 71.2564 1.9 70.75 .2578 1.2 586.5 74.2841 617.75 650 649. 20. 15.82 74.75 569.17 1.2544 1.2577 1.2803 1.5 663.2595 1. 29.79 74 73.2763 1.2586 1.15 73. 05.05 72.265 1.7 76. 28.2612 1.28 68.287 1. 23.5 623 626 631. 19.5 567. 03.2601 1.2 75 73.2834 1.2759 1.5 73.25 613.3 639 637.75 646 649 644. 09.75 614 616 609.2614 1.99 76.52 74. 27.2517 1.93 76. 27.1 632.8 75. 31. 14.25 652.3 74.274 1. 22. 08.21 69.5 645 641. 20.4 652.2696 1.63 72. 02.5 637. 07.2768 1.75 589.48 69.28 74.2762 1.5 588. 10.2743 1. 04.288 1.2641 1. 11.2654 1.76 73.5 574 571 567 574.3 70. 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 70. 17. 24.7 618.6 583.75 582.2725 1.2551 1.75 69.4 644. 10. 06.274 1. 21. 30.2593 1.75 614.5 626 630. 13.6 584.

2707 1.2541 1.2683 1.3 560. 14.9 60.283 1. 19.1 623. 28. 10.2846 1.56 58.4 574.24 68.47 69.75 67.2781 1.7 67.75 621.2728 1.2694 1.2834 1.09 63.274 1.1 . 01.25 571.2606 1. 28.6 580.2691 1.64 70. 31. 29. 12.25 600.5 580.2724 1.75 628. 23.5 629.2831 1.2694 1.77 60 61.5 583. 13.5 57.74 70. 21.75 603 599.2706 1.5 621.26 1.2723 1.42 63.3 65.74 60.2855 1.2737 1.6 573. 09.75 589 584.2711 1. 18.2703 1.45 72.2882 1. 18.37 66.96 58. 21.63 62. 06.02 59. 15.75 575. 20.53 60. 15. 11. 12.1 573 586.33 72.2679 1.13 70.25 578.3 63.5 610 588 590.2847 1. 27.75 635. 07.2859 1. 13.5 624.4 621.69 1.2832 1.4 573. 25.257 1.2699 1.79 60.81 64.55 71.2745 1. 17.279 1.93 58. 14. 30. 22.93 72.25 613.2803 1.68 59.2 70.6 625. 08.2783 1.2689 1.02 72.2789 1.9 625 622.6 582.2681 1.62 59. 04. 25.2789 1.45 72. 11.25 621.84 61. 22.38 73.23 58.95 71. 02.46 62.4 617.2789 1. 05. 16. 03.75 623.2807 1.75 591 593.2805 1. 26.2709 1.25 573.Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 11.27 63.75 625.2667 1. 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 74. 24.12 70.05 637.2665 1. 05.64 59. 29.2809 1.5 613.7 589 584.96 62.38 69.2536 644. 06.

42 58. 07. 19.Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 16.72 58.25 596. 03.2833 1. 14.75 620.54 62.45 62.09 60. 18.4 626.3191 1.5 631.2549 1.2762 1.18 59.48 63. 15. 20.75 624.94 59. 17.55 59.87 59.1 620. 01.3202 1.3296 1. 29.97 62.6 582.11 58.97 63.5 627 617.28 60.23 55.3091 595.4 62. 08.4 62.3343 1.2 62.5 603.281 1. 16.75 622. 15.01 57.35 56.6 580.8 638.2746 1.2538 1.2817 1.75 58. 17.282 1.3132 1.3208 1. 30.3192 1.3177 1.93 61.2821 1.28 58.3324 1.75 596. 27.2584 1.5 646. 01. 19. 07. 25.19 62.3327 1.91 57.87 1.5 624.75 623.34 62.5 625. 20. 30.2763 1.326 1.2832 1.1 590 594 597.3306 1. 18.39 62. 05. 11. 22.3 623. 10.2721 1. 08.2846 1.66 58. 14.75 646 645.75 614 620.75 628 624 627.43 62.2781 1.5 . 23.2845 1.2 625.1 625.25 596.4 623.2778 1.64 57.2649 1.3101 1. 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 2006 59. 02. 24. 27.3 60.75 637 637.2565 1.2711 1.41 58.27 60.2575 1.2517 1.3146 1.75 637. 12. 04.2726 1.13 60.26 61. 26.9 636 627. 13. 06.9 56.06 61. 13.2722 1.91 58.2539 1.2761 1.06 61.59 58.7 648.3248 1.2513 1. 06.25 608.55 57.75 575.25 629.75 614. 31. 09.74 57.79 56.2623 1. 28.3085 1. 21.75 626.66 58.

25 676. 16.29 56.3 50.2976 1.4 60.69 58.07 60. 12. 15.23 52.2961 1.5 628.3006 1. 02.95 51.3211 1.2981 1. 22. 22.6 608.77 58.3133 1.5 664.76 59.2944 1.5 644. 25.3121 1.17 57. 28.6 683 685.98 58 57.2922 1.5 609. 05. 04. 18.2967 1.49 55.75 .28 60.32 59.91 52.5 632 632 639.2927 1. 22.3203 1.2936 1.2991 1.2966 1.75 642.5 609. 11.3013 1. 17. 23.61 54. 26.25 664.3155 1.5 660. 23.75 665.65 56.01 57.86 57.38 54.28 61.3133 1.25 620.1 651.75 656 664.3148 1.75 645.25 653.35 59. 09.3011 1.8 668.3253 1.2944 1.3014 1.81 61.6 628.31 60.41 1.55 667. 29.3248 1.3135 1. 21.65 53.2 650. 14. 2006 2006 2006 2006 2006 2006 2006 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 63.91 57.75 59. 19.51 51.296 1.2922 1. 31.299 1. 26.08 55. 02.39 60.96 51.98 51.24 53. 13.2 645. 27.38 58.01 58.11 53.3026 1.314 1.76 58.3172 619. 07. 29.5 620. 26.3072 1.7 609.7 649.3137 1.3137 1. 05.2944 1.2993 1. 08.03 58. 10.08 62.3211 1.5 620.3026 1. 20. 01.3211 1.3134 1. 16.5 642. 09. 08.05 626.297 1.1 663.9 661.92 59.Dec Dec Dec Dec Dec Dec Dec Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb 20.4 653.85 60. 21. 12.5 635 629 639 642.75 627.2948 1.05 61.4 612 619.3008 1.294 1.75 645.2962 1. 30. 24. 03. 06.31 55.

65 56.94 66.63 63. 19.15 57.3323 1. 20.1 65.3138 1.66 61. 02.3367 1.4 651. 26.5 673.3298 1.06 56.3658 1. 15.9 691.03 58.3315 1. 28.33 65.3305 1.8 643.59 64.63 60. 12. 10.43 1. 25.3533 1.33 64.3581 1.3642 1.4 688.05 60.75 643. 05. 05.5 653.3122 1.78 64.2 655 659 658.3585 1.3289 1.81 63. 01.25 652.5 677. 30.94 58. 16.3348 1.98 63. 19.3189 1.3461 1.3362 1.92 61.11 66. 26.75 663 656.26 61.3427 1. 09.78 61.75 686.3363 1.45 65.2 664.3626 1. 17.52 57.4 678.98 60.25 673. 28. 13.63 63.3595 1. 14.3348 1. 08. 02.25 648.98 64. 04.4 684 673 677. 06. 12.06 58.56 65. 07. 30.6 .58 60.41 56.14 61.3338 1.4 654.25 664.3556 1. 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 61.337 1. 01.Feb Feb Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr May 27.336 1.46 61.3288 1.97 61. 18. 22.3206 1. 21.3634 676.87 63.3216 1.3159 1.75 646.5 677 673.3202 1.9 636.3549 1.7 688. 13.3189 1. 09.2 670.3347 1.51 61.5 688 688. 27.3105 1.14 63.25 663 664 666.1 65. 23. 24. 27.3175 1.75 650.3598 1. 16.25 681.75 658. 20.25 672.75 661 661.3147 1.08 66.3409 1. 03. 29. 23.3224 1. 11.85 61.3584 1.3218 1.07 61.4 64.25 647.3133 1.75 681.2 677.77 62.3327 1.03 64.21 61.

75 647 642.78 63.57 64.3524 1. 09. 28.7 650.81 1. 25.02 65.3514 1.83 64.3463 1.3617 669.8 684.3462 1. 04.2 668.85 68.5 671. 20.3442 1.7 668.35 62.3546 1.3 660. 07.97 66.25 651 .3515 1.35 68. 12.1 656 656. 02. 24.63 65.75 656.25 647. 14.06 69.93 64.353 1.23 61.55 63. 17. 03.85 650. 16. 26.25 650.3578 1.15 68.3438 1.65 659.8 688.89 61. 04. 05. 23.05 659 655.1 63.75 655.3459 1.3579 1.3455 1.62 68.3544 1.3426 1.5 669.3591 1.09 66.78 65.98 69. 31. 06.61 70.93 65.5 654.3556 1.3591 1.25 64. 25.5 669 670.54 61.3 657. 27.May May May May May May May May May May May May May May May May May May May May May Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jul Jul Jul 02.3378 1.26 61.3415 1.25 667.3354 1.3394 1.47 64.91 65.3346 1.85 62. 11.3573 1.3296 1.59 63.36 66. 03.3492 1.17 67.78 68. 10. 18.3639 1.3442 1. 15. 21.3461 1.3446 1.3591 1.5 68. 01.25 653.3394 1. 15.3609 1.48 62.15 652.1 647.3509 1.5 652.3309 1.3403 1.3543 1. 08.3483 1.2 688.1 666. 13.19 63.3516 1.3 647.65 653. 19.93 66. 07.16 62.47 71.3456 1.41 71. 14.62 64.83 67. 30.3474 1. 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 63.5 674.11 71.3462 1. 29. 29.1 671.75 654. 22. 21. 18.75 657 658 662 662. 22.25 650. 11.3461 1. 08.25 683 673. 05.04 69.3459 1.17 65.

20.6 72. 27.52 73.25 662.34 76. 23.3781 1. 10.3812 1.3799 1.11 74. 25.14 72.3768 1.49 71. 31.25 666 672 678.65 73.3592 1.85 660. 05. 01.3768 1.3705 1.3633 1.07 75.3488 1.3667 1. 19.98 75.3557 1.5 659.3664 1.79 73. 03.4 73.82 78.3417 1.5 666.62 71. 07.5 657. 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 72.8 72.3479 1.89 74. 07.6 682 684. 21.03 72. 23.8 72.3808 1.74 74.37 73.25 670. 16.5 666 666.12 69.49 76. 18. 24.5 659.96 77. 14. 22.25 666. 30. 17.75 680. 24. 11.3499 1. 20.3661 648.5 662.53 74. 02. 17.5 661. 12.86 71. 09.3615 1.3 69.55 73. 13.5 665. 04.3604 1. 27.15 701 .85 666 664.3488 1.99 71.58 72.41 72.3832 1.3654 1. 06.75 660.3699 1.3771 1.25 688.74 76.7 1.3785 1.3752 1.3723 1.17 71. 30. 09.98 71. 06.6 668. 10.75 661. 31.75 670 660.7 663 667.35 667.36 70. 16.3615 1.25 661.38 75.03 76.49 69.3634 1.03 75.3788 1. 26.5 681.3557 1. 29.348 1.3671 1.3647 1.3616 1.3825 1. 15.Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Sep Sep Sep Sep 06.75 674.3823 1.75 666.364 1.5 665.3779 1.25 72.3657 1.3668 1.84 75.3626 1.3789 1. 28.03 75.75 668.5 660.5 671.9 75.364 1.3757 1.25 657.23 71.5 668.2 76. 08.5 668 675.9 71.3 674. 13.

4141 1.81 94. 31.2 78. 04. 10. 30.75 743 742.4308 1.4487 1.6 86.75 731.4633 1. 11.3872 1.19 87. 07. 13.4656 703.15 734. 26.5 716.4414 1. 16.4399 1.3969 1. 05.4184 1.85 80.58 87.45 90.36 1.3773 1.5 704.1 831.5 779.33 94.23 81.5 783.35 719 714. 01.4096 1. 15.06 96.3895 1. 20.19 89. 14. 25.4145 1.4134 1.05 79. 23. 18.25 757.51 81.405 1.15 706 704. 21. 03.4127 1.426 1.5 .53 95.65 96. 02.4514 1.97 81.86 81.4107 1.38 82.15 788.402 1.4214 1. 27.25 725. 24. 29.14 80. 19.4272 1.5 758. 09.3 83.4105 1. 22.97 80.4411 1. 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 77.31 80 79.5 834.388 1.25 789.46 95.2 80.4244 1. 09.4183 1.48 88.53 78.51 81.73 86.381 1. 12. 24.3864 1.75 736 741.45 88.31 82.4099 1.Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Nov Nov Nov Nov Nov Nov Nov 10. 08.51 96.5 767.4197 1.15 763 751.55 81.3788 1. 08. 19.09 91.85 83.4453 1. 25.4179 1. 02. 17. 26.99 83.5 804.3 92. 17.25 749 749.85 756.4249 1. 06. 01.4183 1.4517 1.4101 1. 05.16 79.48 81.75 725.16 93.58 87.64 80. 18.5 737 730 728.3873 1.4447 1.4251 1.5 790.4284 1.25 796. 28.05 83.75 822.416 1.75 762. 11.25 758.5 734.5 737 733.5 764.5 841.4193 1.73 93. 12.5 731 730.

4361 1.25 799.4675 1.64 93.6 89. 23.45 90.4663 1.4581 1.5 793 801.4437 1.75 846.72 90. 03.16 98.5 809.5 790.4522 1.4701 1.95 99. 15.4608 1. 30.57 98.25 891 902 913 889. 21.4791 1. 17.5 783.89 96.4683 1.485 1. 04.75 99. 11. 11.43 95. 15.81 95.4723 1.71 90.4858 1. 20.8 1.4716 1.98 88.4522 1.92 92.37 94.39 90.5 877 884.74 94.4602 1. 13.4748 1. 18.4361 1.75 858.5 792.4667 1. 26. 29.85 855 859.66 94.4361 1.25 830 810.35 91.9 95.466 1.4402 1.4726 1.4849 1.4839 1. 27.4706 1.25 873.465 1.4659 1.25 810. 03. 28.4708 1. 21.4 91.4639 1.29 88.4782 1. 10.5 798 815.5 784. 08.17 97. 14.93 91.468 1.02 93.85 795.4791 1.11 90. 13.7 789. 19.75 794. 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2007 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 94.25 813.Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan 12.18 94.25 88.75 801. 16.5 810.64 99.75 814 800.12 94. 28.88 93.5 810.03 95.19 94 95. 04.75 804.5 808.4868 803.5 794 789. 20.75 778.4401 1.41 92.4695 1.87 90.4659 1.63 96.08 96.23 91.31 90.5 804.4398 1.4597 1. 06.75 795.31 87.25 797.4687 1. 31.75 833. 14. 26. 12. 07. 24.75 . 09. 05. 14. 19.23 87.4433 1. 16.24 97.4662 1. 10.5 829 833.4724 1.69 89. 27.4842 1.4695 1. 07. 02.

19.4715 1. 18.11 90. 19.5038 1.4538 1. 18.5199 1.86 110. 24.83 99. 29.57 103.98 90.45 105.25 914. 21.75 924.5 984.5213 1.5203 1.25 102. 12.07 88.4 100.25 918.75 887.4817 1.5 903 899.4662 1.5568 1.03 99. 14.4808 1.4587 1. 06. 22.4604 1.5 924 920 945 943 937.537 1. 11. 23.66 92.4832 1.57 99.57 99.73 109. 13.03 90.4702 1.5 995 1003.5362 1.4773 1.Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar 17.4784 1.03 105. 01.75 . 27. 03.4522 1.37 90.5678 1. 13.5 1011.4686 1. 20.25 882 875 888.75 925.5679 888.5 988.4595 1. 15.25 921.5127 1. 26.12 107.16 88. 06.7 1. 31.4823 1.4654 1.5679 1.32 87.4852 1. 25.72 104.4786 1.75 958.82 93.5774 1.5311 1.65 89.75 916.4702 1. 17. 25.07 91.28 95. 05. 30.64 87.99 91.5 925.5 972.56 92.5 976. 05.57 101. 08. 14. 29.77 93. 04. 10.5 969.74 109.5 959.75 937 959. 07.5764 1. 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 90.4636 1. 22.75 971.51 105. 28. 28.25 1006.59 102.4854 1.67 89.42 95.4511 1.536 1.78 102. 20.5184 1.21 110.5411 1.42 99.6 101.475 1.25 909. 24.5 919 923.4574 1.99 100.4741 1.25 970 975.9 108.25 918 917 899 906 912.86 98.34 91. 11.75 974.4661 1. 04. 12.75 893.55 89.4487 1. 07.4533 1.

5467 1.5 880 868.5696 1. 16. 04. 01. 25.83 103.83 107. 14.5 915 917 928 927.67 113.94 124. 09.54 100.5487 1.5463 1.5931 1.75 926.6 116. 23.5 853.36 119.Mar Mar Mar Mar Mar Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr May May May May May May May May May May May May May May May May May May 25.25 126.75 890 896. 07.5768 926.5582 1. 14.5 887.5709 1.5682 1.5 895.14 111.5632 1.5 880 871 853 853.5821 1.5638 1.92 106.82 123. 08.5507 1.7 112.5464 1.5 865 866.5479 1.5952 1. 21. 26.5 881.78 105.5365 1.5822 1.1 119. 19. 03. 31. 09. 18.75 934.93 132.5556 1.8 116.5806 1. 27.25 933.5403 1. 05.81 1.5787 1.92 104.56 117. 23.5742 1.64 118. 28. 17.5 914.5566 1. 12. 28.75 946.5759 1.75 945 946 908.5636 1.77 125.5 890. 13.99 130.5 905.02 125.5771 1.5 923 922.54 110.5801 1. 16. 02.75 .25 897 906. 21.5 127.77 114.09 108.5869 1.5824 1.75 927. 15. 15.21 124.91 108.5801 1.5456 1.75 946.58 128.78 115.56 105.5732 1.5556 1. 08.59 101.71 113.5928 1.15 128. 07.5591 1. 06.5 891. 20.25 877 876 883.5858 1.75 918. 22.5533 1. 29.28 117. 22.5609 1.8 114.5739 1. 30.07 110.83 124.5707 1.5 906.58 1.5 926. 11. 24. 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 101. 27. 02.5 929.17 119.04 131.94 121. 01.557 1.5619 1. 10.89 110.5 918 898.56 123.552 1.48 119.

06 143.31 141.5 923. 17.74 1. 23.5458 1.51 134.68 134.5 961.5451 1.May May May Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul 28.5 916. 11.75 124. 25.75 968 986 977.98 136. 10.62 122.25 866 888.78 135.5 878. 16. 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 131 126.47 144. 03.5 882.92 138. 26.5677 1. 03.74 145.49 133. 23.5526 1.576 1.88 141. 06.5 930.5697 1. 12. 30. 29.25 881. 28.5668 1.5799 1.54 131.7 127.5783 1.5939 1.5 965.5714 1.5587 1.5432 1. 13. 17.5503 1. 22.43 128. 30. 02.38 136.75 897.44 131.5899 1.33 122.5714 1.59 124.25 883.5543 1.35 127.75 960.75 921 927. 21.96 145.25 937.25 879.75 890.91 134.06 135.5 926. 04.5 959.5697 1. 14.25 934 916.3 127. 09.5 903 907.5 896. 20. 30.555 1. 25.63 129. 01.578 1.73 124.25 939. 18.5824 1.5866 1.556 1.5768 1. 24.43 127.5529 1.5 883 885.5679 1.5846 1. 24.99 136. 11.72 122.5464 1.5388 1. 05. 19.96 141. 08.94 131. 27. 09.5582 1.88 134.55 1.5852 1.69 139.5 .5943 1. 07. 29.5889 1.5 881 889.16 138.25 878 876.43 136. 15.84 134.5 935. 18.21 126. 02. 16.5893 1. 10.75 888.25 123.5 919.5726 1.5737 1.25 862.5753 1.91 139.5612 1.5758 1.5 928 920.5559 1.5 887.5504 1.93 138.52 133.75 909.5699 902.5697 1.38 136.5553 1.5 962.

12.4721 1.5461 1. 26.19 95.25 833 798.4581 1.75 750. 04. 22.4196 1.4449 1.7 98. 15. 08.77 96. 28.39 115.38 107.47 106.5 796. 11. 18. 19. 06.5 803. 24.5515 1. 01.23 102.56 1.4543 1. 07. 29.05 113. 25.75 815.49 97.5 902 905 884. 25.4802 1.44 113. 02.48 121.Jul Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Oct Oct 31.4464 1.52 91. 10.4978 1.17 115.5 880 852 . 13. 17.23 114. 05.4748 1.5 871.4703 1.45 118.61 107.35 103. 29.31 118.5 905.4674 1.75 775.46 112.29 100.25 775 779. 11. 01.4278 1.4216 1.4676 1.4111 1.84 111. 03.1 115. 26.5 813 863 869 889 899 896 888.4915 1.17 125.4759 1.4378 1.03 121. 30.4887 1.42 114.71 118.4469 1.5416 1.58 115.4899 1.05 122. 23.92 114.5 805. 19.4617 1.5582 1.4691 1.75 740. 21.464 1.4091 918 912.4295 1.75 808. 18.5583 1. 05.23 93.4275 1.4473 1.4133 1.4802 1.57 119.85 116. 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 124. 20.5 824 824 827 827 838.84 115.96 115.25 788.54 106.48 114.3949 1.55 109.4751 1. 08. 27. 02.75 833.4697 1.5569 1.5 817. 14.5 852. 15.85 106.84 1.75 882 879.501 1. 22.4236 1. 04.4756 1.39 97. 09.75 818.5 808 781.5 104. 16.99 106.5 852.5 818 786.4279 1.63 109.4674 1. 12.95 101.66 100.

22 53.05 46.2 55.2607 1.45 65.5 876. 13. 13. 11.2618 1.3581 1.8 67.81 71.2698 1.5 764 755.94 86.2496 1.19 59.25 753.38 55.3418 1.17 63.2663 1.41 65.3419 1. 28. 30.27 1.2735 1.5 734 738 762 738 774. 28.75 724. 15.2629 1.2728 1. 12. 05.2785 1. 22.5 822.3248 1.3632 1.2678 1.2631 1.69 74.18 88.279 1.5 820.3418 1.5 778 780 766.5 812.5 831.5 77.3772 1. 01. 31.2593 1.41 60.18 55.5 784.91 88.2842 1.21 49.25 749 .02 54. 06. 25. 17. 19. 17. 21. 23.5 795 772 744 720 712.2652 1.38 69. 14.72 61. 29.3914 1.Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Dec Dec Dec Dec Dec 03.2918 1. 20.5 900.5 730.75 754.2491 1. 07. 06. 21.34 61.2857 1. 05.31 57. 09. 07.08 71.92 67.79 43.92 62. 03.2518 1.3665 1. 02.5 832.2912 1.14 54.5 735. 20. 10.25 773.5 814. 10.5 730.86 49. 04.5 847 802.2629 1.25 730.2691 1.95 58.3587 1.01 1. 03.15 90.63 50.2546 1.29 66.3669 1. 27.06 62.34 47.3574 1. 16.93 70.2937 1. 24.25 753 733. 24. 08. 04.5 741.1 63.44 81.8 41. 14.75 713.75 729.5 747.5 883.9 74.2693 828 875.79 68.2519 1.17 78.42 53.282 1.75 903.2726 1.3592 1. 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 93.3055 1. 18. 26.64 48.2906 1.3449 1.

07. 09.58 39.2815 1.3918 1. 03.27 41.3923 1. 21. 19.348 1.17 48.25 827 826.12 46.67 42.4037 1. 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2008 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 43.3722 1.17 36.73 33.25 904.5 843.89 38. 15.5 810 833.69 37. 15. 09.25 860 875.68 40. 05. 05.4139 1.25 897.2724 1.75 910.5 848.3983 1.3579 1. 22.419 1. 02.73 41.25 849. 13.1 47. 29.75 853.58 37. 17.65 37.69 42 43.5 821.2975 1. 08.77 46.3142 1.3502 1. 12. 06.56 42.Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Feb Feb Feb Feb Feb Feb Feb Feb 08. 11.61 48.75 874.58 41.35 40. 22.3262 1.2839 1.3277 1.2918 1.75 938 .2993 1.25 848.1 30. 10.24 39. 04. 23.3235 1.3983 1.75 802.5 843.5 880. 16. 23.25 767. 11.5 905 920 913 895 909. 12. 31.95 44.25 827.56 42.3978 1.5 853. 09.38 38.75 847. 20.15 40. 28. 02.04 41.6 46.28 32. 29.5 895.3983 1.4439 1. 27.75 826.5 918. 10.2887 1. 26.3401 1.3153 1.3213 1.93 1. 30.27 44. 24.3497 1.2946 1.277 1.3756 1.25 919.75 41.2892 1.25 835.3203 1. 06.94 37.84 40. 16.3387 1.25 869.75 849 843.5 826 838.3087 1. 26.5 41.298 1.43 35.3642 1.2944 1.87 40.2927 767.3 1.5 855.54 35.33 45.41 35.75 869.2959 1.2996 1.25 892.25 870 855. 30. 14.419 1. 18.17 31.77 37.57 42.2831 1.61 43.

Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

12,
13,
17,
18,
19,
20,
23,
24,
25,
26,
27,
02,
03,
04,
05,
06,
09,
10,
11,
12,
13,
16,
17,
18,
19,
20,
23,
24,
25,
26,
27,
30,
31,
01,
02,
03,
06,
07,
08,
09,
13,
14,
15,
16,
17,

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

34.03
37.63
34.96
34.67
39.6
39.35
37.66
38.86
41.64
43.18
44.15
40.07
41.57
45.28
43.54
45.43
47.01
45.68
42.46
46.91
46.22
47.33
48.97
48.12
51.46
51.55
53.05
53.36
52.24
53.87
52.41
48.49
49.64
48.46
52.61
52.52
51.1
49.13
49.37
52.24
50.22
49.51
49.26
49.97
50.36

1.2911
1.2861
1.2774
1.2653
1.2584
1.2632
1.2827
1.2833
1.2751
1.2813
1.2745
1.2672
1.2592
1.2602
1.2544
1.2586
1.2659
1.2647
1.2687
1.2719
1.2813
1.2934
1.2954
1.2987
1.3081
1.3541
1.3586
1.3632
1.3596
1.3499
1.3574
1.3293
1.3208
1.3277
1.3227
1.3333
1.3491
1.3499
1.3324
1.3233
1.3233
1.3232
1.3309
1.323
1.3198

943.25
935.5
968
964
980.5
989
985.75
984.25
978.5
936.5
952
937.25
913.75
908.5
913
936
923.75
901.5
899.5
925.25
928
919.5
915.5
893.25
956.5
954
949.25
923.75
929
938.25
924
928
916.5
924.5
897.75
905
870.25
879.75
880
880.5
880.5
887.5
891
880.5
870.5

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun

20,
21,
22,
23,
24,
27,
28,
29,
30,
01,
04,
05,
06,
07,
08,
11,
12,
13,
14,
15,
18,
19,
20,
21,
22,
26,
27,
28,
29,
01,
02,
03,
04,
05,
08,
09,
10,
11,
12,
15,
16,
17,
18,
19,
22,

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

45.82
46.65
47.41
48.46
50.65
49.29
49.01
50.19
50.35
52.18
54.45
53.81
56.29
56.67
58.58
57.79
58.81
58
58.58
56.52
58.99
59.52
61.45
60.49
61.15
62.48
63.41
65.09
66.31
68.59
68.58
66.14
68.8
68.43
68.05
70.02
71.38
72.69
72.13
70.54
70.47
71.07
71.42
69.6
67.09

1.305
1.2979
1.294
1.2957
1.3034
1.3247
1.3151
1.304
1.3216
1.3279
1.3279
1.3313
1.3379
1.3305
1.3348
1.364
1.3616
1.3623
1.3649
1.3589
1.3499
1.3481
1.3593
1.3679
1.38
1.4004
1.3963
1.3949
1.3878
1.4154
1.4173
1.4207
1.4236
1.4174
1.3973
1.3916
1.395
1.4054
1.4038
1.4021
1.3886
1.3842
1.3872
1.3945
1.3942

877
888.75
886
897.5
907.5
907.5
891
898.25
883.25
884.5
884.5
910
910
912.25
907
913
917
924
925.25
929.5
921
924.75
939.5
937.5
959.75
945
951
957.75
975.5
981.75
980
976.75
970.75
962
943.75
956
953.75
947.5
937.25
932.25
934
930.5
940.5
935.25
919.25

Jun
Jun
Jun
Jun
Jun
Jun
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

23,
24,
25,
26,
29,
30,
01,
02,
06,
07,
08,
09,
10,
13,
14,
15,
16,
17,
20,
21,
22,
23,
24,
27,
28,
29,
30,
31,
03,
04,
05,
06,
07,
10,
11,
12,
13,
14,
17,
18,
19,
20,
21,
24,
25,

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

68.81
68.14
69.7
69.16
71.47
69.82
69.32
66.68
64.06
62.88
60.15
60.36
59.93
59.69
59.62
61.49
62.07
63.56
63.93
64.81
64.58
66.1
66.96
68.34
67.24
63.42
66.9
69.26
71.59
71.4
71.97
71.96
70.97
70.59
69.46
70.08
70.57
67.51
66.72
69.22
72.54
72.4
73.12
73.68
71.6

1.3883
1.3942
1.4051
1.3953
1.4063
1.4048
1.4086
1.4084
1.3983
1.3947
1.3967
1.3895
1.3954
1.3942
1.3951
1.3975
1.4045
1.4102
1.4107
1.4192
1.4213
1.4204
1.4225
1.4209
1.4236
1.4227
1.4122
1.4061
1.4263
1.4309
1.4402
1.4405
1.4387
1.4189
1.4179
1.4149
1.4165
1.4254
1.4207
1.4117
1.4113
1.4157
1.4233
1.4331
1.4322

920.75
933.5
937.25
942
935.5
934.5
938.25
929.5
924.5
924
918
911.75
913
908.5
924.75
938
935
937.5
952.75
947.75
948.25
950
951.5
955
944.25
931
932.5
939
959.75
960.5
960.5
964
956
945
942.75
947.25
953.5
953.5
932.75
935
943
940.5
952.5
951.5
950.5

55 78.5 1059.91 66.4725 1.95 69.4564 1.5 1061.86 70.5 1005.71 69.5 1047.4592 1. 11.25 1045 1051. 28.5 955.4229 1.75 1053. 21.27 71. 08.4857 940.67 69.4887 1.46 70. 16.4634 1.87 81. 14.4621 1. 17. 02.4958 1. 09.4931 1.4912 1.4716 1. 22.95 71. 06.72 69.Aug Aug Aug Aug Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 26.4957 1.45 77.5 995.75 73.54 79. 23. 09. 12.4696 1.4805 1.38 72.75 1053 1061.26 70.5 1031.25 1009.4264 1.5 72. 29. 01.69 71. 05. 04.75 1054 1036. 03.1 75.6 71.4699 1.4586 1.56 70.75 1018.5 1053.11 68. 13. 15.75 1008.5011 1. 16.4307 1.5 943 955.4334 1.4676 1.5 1012 997 1014 1010.4585 1.03 67.4575 1.4305 1.08 71.4755 1.4991 1.11 78. 08.4728 1. 10.4624 1.25 999. 27. 27.95 69.49 72.471 1. 20. 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 71.82 80.4578 1. 28.4421 1. 01.4304 1. 30.48 71. 28.81 72.74 65.75 991. 14.4278 1. 07.34 68. 26.24 74.75 . 21.4629 1. 23.5 1050.25 996 1015.03 80.4757 1.75 983 989 1000.479 1.5 991.75 1040. 02.4687 1.69 66.4914 1. 19.5 1038.47 78. 31.5 990.4264 1.74 65.9 67.61 79.39 1.5 68.4999 1. 25. 24.4735 1.75 1057.4744 1.74 71.75 989.97 68.5 1058.2 77.75 999.428 1.452 1. 18.8 70. 15.75 1004.75 1003. 22.5 955 964.

17.5 1175.4846 1.4729 1. 22.5 1105.75 1141 1128.64 77.492 1.54 69.5 1146. 03.5 1208.4 79.5 1117 1104.35 79. 04.64 72.4286 1.67 70.84 77.2 1085.83 78. 14.48 76.4862 1.16 77. 17.5076 1. 18. 04. 07.75 1122 1137.75 1190.3 72.Oct Oct Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Jan 29.4769 1.47 76. 09.5 1212.4389 1. 06.508 1. 11.88 77.4996 1.5 1163.5 . 16. 03. 20.75 1101.491 1.41 73.49 74. 30. 01.4983 1.25 76.4646 1.5 1124 1123.4857 1.25 1179.4327 1.67 78.75 1104 1130 1134. 31.4906 1.4798 1.03 76. 12.25 75.4945 1.44 79.19 78.4389 1.5091 1.59 70. 30.95 77.34 78.5 1115.5 1040 1062 1061 1090 1089 1096.91 79.5 1087.55 77.4623 1.4869 1.4286 1.439 1.4762 1.25 1142. 24.75 1106.75 1192. 23. 19.4759 1.39 81.75 1166. 30.5051 1.48 70.58 80.4341 1. 05.58 73.01 79.4547 1.2 1106 1087. 02.4953 1. 02.08 79.08 79. 10.4728 1. 18.89 72. 15. 27. 13. 04.75 1149 1135.459 1.62 72. 28.42 75.39 76.5 1140 1169.04 78. 25.4919 1. 21.62 76.4286 1. 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2009 2010 79.3 79.5028 1.86 69. 11. 16.4948 1.4318 1040.4724 1.4788 1.4999 1.4962 1.83 76. 08.25 1114. 24.4406 1. 10.495 1.87 79. 23.4856 1.52 1.71 73. 09.4721 1.5 1084 1085. 29.2 1085.5 1121.

25 1093.3667 1.363 1. 10.4417 1.4348 1.74 83. 01. 19.25 1082 1115. 04.4106 1.5 1086. 16.3718 1.4061 1.4513 1.25 74.67 73.4354 1.4184 1.25 1107 1103 1094.4156 1. 22.66 79.62 72.4091 1.3731 1.Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Jan Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Feb Mar Mar Mar Mar Mar Mar Mar Mar 05.64 73.5 1135 1125.3692 1. 08. 27.3502 1.5 1108.21 76.3605 1.4497 1.35 77.3632 1.25 1126. 25.98 77.62 80.3655 1.5 1076. 14.3609 1.3549 1.75 1153 1151.3894 1.4505 1.5 1111 1115.15 71. 28.25 1058 1064 1071.5 1136. 12.25 1138.25 1128 1133 1120.48 75.25 1119 1118 1112.3687 1. 11.3697 1.11 76.3867 1. 23. 02.12 82.5 81.71 79.75 77.25 1094.96 73. 08. 06.75 1120.85 81. 24.79 79.75 1088 1078.42 75.3554 1.75 1115. 25. 11.25 1127. 18.3619 1. 15.4144 1.98 77.4375 1.25 1108.3959 1.75 1115.77 80.87 73.6 82.25 1083.96 78.41 77. 08. 26.3664 1.54 80. 17. 10.3566 1.99 79.3936 1. 21.4366 1.5 .71 74.21 81.74 82. 05.2 1114 1126.97 79.4503 1. 22.23 74. 12. 04. 26.91 80. 13. 29.84 74. 20. 01.13 71. 02.07 1.4366 1. 05.5 1134. 19.4003 1. 09.3761 1. 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 81.25 1130 1130. 03.3843 1.9 74.3579 1.359 1123.25 1069.3637 1.61 79.5 82. 07.3585 1.72 78.04 78.85 74.27 78. 09.4417 1. 03.25 1084 1095.

3652 1. 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 82.3192 1.14 83.3239 1.58 81. 23. 26.22 85.68 80.5 .5 1222. 12.3455 1.3643 1.3365 1.98 82.38 1.3455 1.16 80.1 76. 12.2735 1.6 84.36 86.5 1154.07 86.2711 1. 07.3344 1. 07.3407 1. 19.89 76. 28.3725 1.97 81.4 1151.35 1.3527 1.5 1115.45 84.19 82.3366 1.89 84. 14.5 1107.25 1179. 30.25 1202. 22. 29.25 1144.5 1107 1115.75 1154.25 82.3457 1. 21.29 80. 13. 11.5 1136.3535 1.75 1148.75 1122. 16.73 80 77.349 1.92 82.3329 1.18 75. 22.3093 1. 08. 17. 15. 20.62 85.75 1179.5 1121.8 85.3589 1.52 82.17 84.75 1142 1148 1152.75 81.34 1.3703 1.53 86. 12.25 1104.3617 1.75 82.3502 1.43 83.2658 1104 1106.3467 1.3218 1.1 81. 05.78 82.75 1093 1096. 23. 24. 13.5 1132. 27.5 1090.3576 1. 16. 15.5 1097.3382 1.5 1237.2905 1.64 85.5 1115.3469 1. 31.3326 1. 05. 09.3517 1.37 75.5 1161 1166.3239 1.54 85.3423 1.93 82.Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Mar Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr May May May May May May May May May 11.3607 1.5 1101.3343 1.17 86.79 81. 06.33 1. 19.34 84.25 1185 1165 1185.25 1153.2781 1.26 79. 10.5 1237.07 83.3774 1. 30. 18.5 1158.3659 1.75 1139.5 1149.3455 1. 25.2911 1.25 1196.2 82. 26.25 79.75 1143 1133.65 74.3766 1. 29.25 1124.75 1105.26 81. 03. 01. 06. 04.

15 75.93 75. 25.5 1236.88 74.2269 1.2387 1.5 1236 1226.03 68.25 1181 . 14. 30.5 1208. 02. 28. 11.2251 1.99 76.75 1254 1254 1234. 15.2396 1.89 74. 18.2274 1.23 64.7 72.67 75. 17. 21. 24.2933 1236.52 74.2335 1.75 1195 1192 1179.2583 1.2261 1.5 1244 1234 1201.96 76.2228 1.2599 1. 17.82 77.5 1216. 02.75 1215 1215 1203.26 75.78 71. 01.48 73. 19.197 1.2535 1.1948 1.59 72. 08.227 1.1944 1.16 77.233 1.2265 1. 07.28 68. 06.96 74. 29.2631 1.62 71.2319 1.2223 1.223 1. 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 71. 03.5 1193.2319 1.2301 1. 18. 16. 23.May May May May May May May May May May May Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul Jul 14.5 1220 1223.91 68. 26.5 1217.06 71.2354 1.02 76.61 70. 04.5 1215 1246 1233.2666 1.2644 1.5 1216 1207 1208 1189.2582 1.75 1187 1198.46 76. 27.2603 1.08 69. 24.2597 1.2292 1.2075 1.2726 1.53 1.2208 1.88 74.25 1212 1211 1207.18 77. 09. 19.2833 1.9 75.5 1245 1256 1254.75 1255 1234.2597 1.2117 1. 16. 20.67 76.38 75. 13.2308 1.224 1. 01. 07. 28.2399 1. 22.93 77.2421 1.2347 1.96 78.75 1205.38 69.45 78.05 75.84 77. 14. 21.5 1227. 08. 10.08 74. 15. 25.5 1236.5 1195 1193.95 72.84 77.56 74 72.2303 1.55 71.2363 1. 09.43 71.1991 1. 12.

17 76.27 79.96 1223.2835 1.36 75.46 77. 12.5 1199.3066 1.5 1240.275 1. 19. 13.5 1187.71 71. 23.2711 1.2868 1. 09.69 71. 11.5 1233. 21.24 72. 22.96 1.5 1199.01 78.67 81.92 74.2853 1.2887 1.5 1267 1272.2689 1.68 75.5 1226 1218 1233.39 75.2874 1.85 81. 02.2922 1. 15.5 1169 1188.2998 1. 17. 03. 01. 02.3174 1.5 1226 1222 1237.5 1237 1235 1235 1246 1246.46 80. 20. 05. 18.2716 1.58 73. 06.81 72. 27.32 76.71 1216.2711 1.2 1215. 26.5 1248.65 74. 29. 23.98 74. 04. 25. 31.93 73.3 78.52 73.52 82.75 1265. 27.25 1275 .49 82 80.3 1183.25 82.78 75.2948 1. 09.2982 1.09 75.5 1168 1157 1162.2829 1.3286 1.68 78.4 77.3189 1. 17.18 1208.3056 1.3119 1. 14.17 74. 07.2781 1.276 1.45 73.3256 1. 16. 13.5 1190. 26.17 75.5 1256.3059 1.63 74.2949 1.45 72.2924 1.76 75.07 73.75 1255 1255 1246.3147 1.3078 1183 1191. 03.39 74.2703 1.3056 1.2655 1.99 74.5 1192.5 1207. 16.3002 1.97 74.3217 1. 28.2648 1.2683 1. 24. 10.2693 1.Jul Jul Jul Jul Jul Jul Jul Jul Jul Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 20. 30.24 78. 10. 30. 08.5 1243.2715 1.75 1203 1195.2815 1. 20.2993 1.93 77.2819 1.25 76.5 1274 1279.2829 1. 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 77. 21.2853 1.2711 1.06 78.2913 1.

Sep Sep Sep Sep Sep Sep Sep Oct Oct Oct Oct Oct Oct 22. 07.3612 1.3943 1293.34 82.347 1.43 82.98 73.3797 1.4 74. 04. 24.5 1346. 06.5 1307 1313 1313.35 1. 05.51 76.3497 1.388 1.3625 1. 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 2010 72. 08.15 77. 30.75 1297 1297 1294 1307. 29.95 81.57 81.3709 1.83 83. 27.63 76. 23.3139 1.85 79. 28.21 81.66 1.3783 1.5 .5 1345 1341.3352 1. 01.336 1.5 1330.5 1290.

http://FinanceTrainingCourse.com .

Related Interests