Professional Documents
Culture Documents
August 2015
Volume 24 No. 8
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart) ...................................................................................... 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
20 Most Active Stocks by Total Trading Value, January August 2015 .................................................................. 20
20 Most Active Brokerage Houses in Total Value, January August 2015 ............................................................. 20
Table of Trading by Industry ................................................................................................................................... 21
Warrant Trading ...................................................................................................................................................... 35
ETF Trading ............................................................................................................................................................ 35
REIT Trading ........................................................................................................................................................... 35
Financial Data & Ratios ........................................................................................................................................... 36
New Issues .............................................................................................................................................................. 50
Stock Spilts .............................................................................................................................................................. 50
Additional Listed Shares ......................................................................................................................................... 50
Dividend Announcements ........................................................................................................................................ 50
IDX Members Stock Transaction ............................................................................................................................ 51
IDX Members Warrant Transaction ......................................................................................................................... 54
IDX Members ETF Transaction ............................................................................................................................... 56
IDX Members REIT Transaction ............................................................................................................................. 56
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 August 2015 .................................................................. 57
Stock Option Activities ........................................................................................................................................... 58
Exchange Traded Fund (ETF) Activities .................................................................................................................. 58
5,600
11,250
5,100
7,500
4,600
3,750
4,100
3,600
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
4,900
4,800
7,500
4,700
6,500
4,600
5,500
4,500
4,400
4,500
4,300
3,500
4,200
2,500
10
11
12
13
14
18
19
20
21
24
25
26
27
28
31
4,100
High
Low
Close
Change
1 Month
3 Month
(292.922)
(6.10%) 11
6 Month
1 Year
YTD (%)
(940.687)
(17.26%) 10
(627.256)
(12.21%) 12
(717.340)
(13.72%) 11
(133.321)
(14.75%) 15
(176.064)
(18.59%) 16
(98.384)
(11.32%) 10
(127.769)
(14.22%) 12
(65.939)
(14.11%) 12
(86.340)
(17.70%) 11
(706.772)
(13.55%)
LQ45
827.554
Aug 05
692.205
Aug 24
770.812
Aug 31
(42.285)
(5.20%)
IDX30
429.139
Aug 05
358.885
Aug 24
401.501
Aug 31
(19.819)
(4.70%)
Jakarta Islamic
Index
644.250
Aug 05
544.391
Aug 24
598.284
Aug 31
(43.687)
(6.81%) 15
(99.785)
(14.29%) 13
(123.814)
(17.15%)
Agriculture
(332.495)
(17.15%) 25
(710.562)
(30.67%) 25
Mining
1,004.523
Aug 05
855.384
Aug 24
904.034
Aug 31
(73.152)
(7.49%) 17
397.608
Aug 05
308.151
Aug 24
358.907
Aug 31
978.475 1,031.887
Aug 25
Aug 31
1,184.559
Aug 05
Consumer Goods
Industry
9
7
(60.120)
(13.02%)
(92.848)
(13.43%) 14
(92.755)
(13.42%) 10
(690.253)
(30.06%) 23
(564.245)
(26.00%) 22
(744.846)
(31.68%) 23
(297.301)
(24.75%) 24
(417.896)
(31.61%) 25
(705.068)
(43.82%) 25
(464.965)
(33.96%) 24
(38.436)
(9.67%) 22
(106.903)
(22.95%) 23
(163.271)
(31.27%) 24
(196.384)
(35.37%) 24
(184.767)
(33.98%) 25
(140.131)
(11.96%) 24
(235.534)
(18.58%) 21
(323.652)
(23.88%) 21
(287.471)
(21.79%) 21
(275.186)
(21.05%) 21
(91.878)
(4.18%)
(234.344)
(10.01%)
(138.618)
(6.17%)
(41.281)
(9.32%)
509.101
Aug 05
432.882
Aug 26
457.483
Aug 31
(46.638)
(9.25%) 20
(82.507)
(15.28%) 19
(123.223)
(21.22%) 20
Infrastructure, Utilities
and Transportation
1,010.832
Aug 05
883.907
Aug 24
922.306
Aug 31
(94.584)
(9.30%) 21
(130.572)
(12.40%)
(207.020)
(18.33%) 12
Finance
705.814
Aug 06
599.560
Aug 24
673.338
Aug 31
(3.513)
(0.52%)
(86.362)
(11.37%)
930.889
Aug 05
823.895
Aug 26
875.597
Aug 31
(57.998)
(6.21%) 13
(66.489)
(7.06%)
Manufacturing
(88.363)
(7.29%) 16
Main Board
(89.872)
(6.53%) 14
(118.190)
(14.93%)
(111.616)
(11.31%)
(199.309)
(15.06%) 18
(229.635)
(16.96%)
(221.064)
(14.66%) 14
(293.786)
(18.58%) 15
4
2
4
3
8
43.582
2.11%
(15.114)
(3.20%)
1
4
(217.361)
(19.07%) 20
(7.304)
(1.07%)
(69.468)
(7.35%)
3
5
(71.361)
(3.28%)
(67.425)
(12.85%)
2
8
(237.978)
(20.51%) 20
(58.302)
(7.97%)
(3.037)
(0.35%)
(187.039)
(14.26%) 16
(210.740)
(15.78%) 17
(183.623)
(12.48%) 13
(219.620)
(14.57%) 14
(76.223)
(10.21%)
687.440
Aug 10
652.267
Aug 24
670.608
Aug 31
(20.032)
(2.90%)
1,044.174
Aug 05
871.246
Aug 24
965.039
Aug 31
(62.785)
(6.11%) 12
(175.986)
(15.42%) 20
(237.308)
(19.74%) 18
(151.348)
(13.56%) 15
(179.594)
(15.69%) 16
BISNIS-27
410.351
Aug 05
340.373
Aug 24
379.376
Aug 31
(20.812)
(5.20%) 10
(65.842)
(14.79%) 16
(99.406)
(20.76%) 19
(66.059)
(14.83%) 17
(77.515)
(16.97%) 18
PEFINDO25
421.164
Aug 06
348.288
Aug 26
375.425
Aug 31
(46.671)
(11.06%) 23
(91.115)
(19.53%) 22
(126.053)
(25.14%) 22
(134.115)
(26.32%) 23
(111.608)
(22.92%) 22
SRI-KEHATI
281.136
Aug 05
234.716
Aug 24
262.591
Aug 31
(12.697)
(4.61%)
(43.054)
(14.09%) 10
(53.009)
(16.80%)
ISSI
154.546
Aug 05
132.038
Aug 24
142.306
Aug 31
(12.191)
(7.89%) 18
(24.760)
(14.82%) 17
(32.011)
(18.36%) 13
infobank15
538.862
Aug 06
447.926
Aug 24
512.143
Aug 31
(0.728)
(0.14%)
SMinfra18
323.175
Aug 05
274.988
Aug 24
297.779
Aug 31
MNC36
260.767
Aug 05
220.574
Aug 24
247.600
Aug 31
Investor33
341.106
Aug 05
285.146
Aug 24
317.818
Aug 31
Development Board
KOMPAS100
(31.835)
(4.53%)
(74.571)
(12.71%)
(25.643)
(7.93%) 19
(64.056)
(13.05%)
(8.297)
(3.24%)
(0.032)
(13.00%)
(16.572)
(4.96%)
4
8
6
8
7
(0.194)
(14.09%) 11
(45.956)
(6.41%)
(102.742)
(16.71%)
(67.871)
(18.56%) 14
(49.783)
(16.74%)
(76.719)
(19.45%) 17
(24.249)
(8.45%)
(26.676)
(15.79%) 18
(0.550)
(0.11%)
(64.056)
(17.70%) 19
(21.420)
(7.96%)
(42.383)
(11.77%) 11
(51.054)
(7.07%)
(36.973)
(12.34%)
(26.332)
(15.61%) 15
(51.027)
(9.06%)
(73.005)
(19.69%) 19
(35.682)
(12.60%)
(54.105)
(14.55%) 13
E Q U I T Y
Statistical Highlights
IDX Total Trading
Stock Trading
Summary
Volume
Value
Freq.
Volume
Value
(Million)
(Billion)
(Thou.)
(Million)
(Billion)
71,855
79,732
4,483
53,236
48,346
Regular Market
Volume
Value
(Thou.)
(Million)
(Billion)
60.6
3,097
26,396
62,567
0.170
%*
%*
78.5
85.1
Freq.
(Thou.)
2,888
0.21
0.44
0.01
0.21
0.44
99.9
0.01
37,920
24,497
30,869
16,428
67.1
2,762
11,461
46.8
109,775
104,230
4,492
84,105
64,774
62.1
3,102
29,158
74,028
71
2,892
5,489
5,211
225
4,205
3,239
62.1
155
1,458
3,701
71
145
Cash Market
Negotiated Market
Total
Daily Average
Volume
Value
Freq.
(Million)
(Billion)
(Thou.)
Other Instrument
Trading Summary
Buy
15,137
39,369
1,421
Sell
21,387
49,188
1,850
Net Purchase2
-6,251
-9,820
Foreign Transaction1
Volume
285,443,700,000,000
12,574
103,000,000
15,828,220,000,000
1,660
Freq.
Contract
Stock Option
Average
Weighted Average
Value
Freq.
-
Rights Certificate
Warrant
167
5,086
ETF
0.84
0.48
406
REIT
0.08
0.01
14
1,392,452,981,000,000
1,040,000,000
247,213,900,000,000
100,000,000
2,585,599,199,278
Active Stocks
475
109
20
Trading Days
Relisting/Delisting
Issuer
12.61
1.35
Volume
1.61
Value (Rp)
13.27
4,646,247,073,527,730
517
Listed Shares
3,204,482,710,900
New Issues
1
Issuers
Value (Rp)
(Billion)
PBV (X)
Listed Issuers
Volume
Freq.
Value
(Million)
PER (X)
Stocks
Market Capitalization
0.004
Volume
3,770,000,000
0.375
Additional Listed
Shares
120,422,427,595
Right Issues
Issuers
Volume
Value (Rp)
3,613,500,000
100,000,000,000
ETF
Number of listed ETF
REIT
Number of listed REIT
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
IDX INDICES
JCI
LQ45
IDX30
JII
Main
Board
Dev.
Board
Kompas100
03-Aug
4,800.182
815.054
422.473
636.986
1,379.074
680.483
1,029.151
403.202
417.568
04-Aug
4,781.087
810.982
420.353
634.218
1,371.894
684.147
1,024.720
401.495
415.802
05-Aug
4,850.532
827.554
429.139
644.250
1,393.769
686.758
1,044.174
410.351
419.895
06-Aug
4,806.564
818.886
424.827
634.640
1,379.884
685.238
1,033.768
406.993
421.164
07-Aug
4,770.303
811.456
421.326
631.769
1,368.341
684.330
1,024.033
402.546
417.652
10-Aug
4,748.949
807.909
419.795
628.833
1,360.574
687.440
1,019.161
400.401
411.860
11-Aug
4,622.591
781.114
405.568
607.752
1,320.616
683.276
986.290
386.537
399.263
12-Aug
4,479.491
752.315
390.777
585.317
1,278.080
668.340
950.820
372.998
386.009
13-Aug
4,584.250
775.122
402.161
605.301
1,310.239
675.442
978.656
383.055
396.258
14-Aug
4,585.391
776.457
403.187
606.414
1,310.076
677.449
978.995
384.447
393.646
18-Aug
4,510.478
761.585
395.025
597.190
1,286.276
675.389
958.691
375.211
386.214
19-Aug
4,484.242
756.399
392.216
592.134
1,278.516
672.506
951.749
373.042
383.290
20-Aug
4,441.911
747.935
388.066
587.988
1,265.174
670.941
940.954
368.405
379.936
21-Aug
4,335.953
727.225
377.221
572.006
1,232.625
663.841
915.438
357.753
372.196
24-Aug
4,163.729
692.205
358.885
544.391
1,179.729
652.267
871.246
340.373
357.394
25-Aug
4,228.501
708.262
368.062
554.874
1,198.633
660.340
889.406
346.816
349.907
26-Aug
4,237.733
710.804
369.436
553.092
1,202.701
656.329
891.884
350.033
348.288
27-Aug
4,430.632
754.831
392.969
585.175
1,262.910
665.672
944.643
371.490
357.516
28-Aug
4,446.201
757.069
393.815
586.086
1,268.417
663.994
948.595
374.173
363.839
31-Aug
4,509.607
770.812
401.501
598.284
1,287.265
670.608
965.039
379.376
375.425
Date
Date
SRIKEHATI
ISSI
infobank15
SMinfra18
MNC36
Investor33
03-Aug
275.924
153.414
522.544
321.494
256.430
335.746
04-Aug
274.492
152.886
519.937
318.991
255.075
333.847
05-Aug
281.136
154.546
537.302
323.175
260.767
341.106
06-Aug
278.712
152.462
538.862
318.035
258.727
338.131
07-Aug
276.276
151.770
531.171
316.313
257.027
335.224
10-Aug
274.828
150.896
529.902
314.782
256.305
333.512
11-Aug
265.383
146.661
512.614
306.625
248.694
322.266
12-Aug
255.611
141.494
495.233
294.708
239.592
310.621
13-Aug
263.211
145.686
506.729
301.737
245.805
319.725
14-Aug
263.689
145.880
506.326
303.715
245.975
320.054
18-Aug
257.933
143.673
491.049
300.613
241.241
312.939
19-Aug
255.896
142.666
487.801
299.188
239.761
310.797
20-Aug
253.457
141.442
480.553
298.314
236.483
307.180
21-Aug
246.908
138.020
468.221
288.297
230.200
299.232
24-Aug
234.716
132.038
447.926
274.988
220.574
285.146
25-Aug
241.811
133.665
464.263
278.735
226.497
292.384
26-Aug
243.142
133.219
472.204
279.353
227.928
293.633
27-Aug
257.816
139.316
503.507
292.529
242.701
311.510
28-Aug
258.788
139.801
507.996
294.559
243.910
312.851
31-Aug
262.591
142.306
512.143
297.779
247.600
317.818
BISNIS-27 PEFINDO25
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
Infrastructure
Finance
Trade
Manufacturing*)
507.827
1,007.230
688.745
923.553
1,204.285
2,157.017
504.210
999.116
684.585
925.248
1,196.142
1,184.559
2,173.772
509.101
1,010.832
704.549
930.889
1,208.916
1,175.395
2,138.011
503.112
998.019
705.814
921.914
1,189.943
385.467
1,151.152
2,140.337
501.752
986.007
696.254
924.559
1,182.526
380.534
1,136.234
2,133.690
498.256
984.942
694.538
924.246
1,173.520
Mining
Basic
Industry
Misc.
Industry
Consumer
Goods
968.467
395.570
1,175.689
2,170.335
1,905.737
997.398
394.051
1,163.348
05-Aug
1,904.630
1,004.523
397.608
06-Aug
1,895.097
987.623
388.296
07-Aug
1,894.077
974.759
10-Aug
1,867.926
964.324
Date
Agriculture
03-Aug
1,915.880
04-Aug
11-Aug
1,814.288
950.561
361.891
1,081.019
2,073.501
486.493
967.385
674.998
909.801
1,129.346
12-Aug
1,729.785
922.629
348.633
1,057.496
2,010.072
471.328
931.909
654.762
885.058
1,095.885
13-Aug
1,802.375
929.819
361.405
1,109.754
2,064.300
484.230
950.069
667.831
894.736
1,133.768
14-Aug
1,784.637
924.800
359.667
1,111.607
2,058.888
486.246
955.506
667.957
895.387
1,131.530
18-Aug
1,743.023
912.525
348.131
1,068.503
2,054.685
476.897
953.557
650.397
888.800
1,111.707
19-Aug
1,731.362
907.429
346.078
1,068.667
2,033.814
476.503
950.849
646.153
881.351
1,104.233
1,096.053
20-Aug
1,697.717
897.700
341.109
1,072.114
2,013.947
469.336
946.043
638.061
875.546
21-Aug
1,668.366
887.132
333.782
1,048.976
1,985.028
456.081
915.289
624.025
846.891
1,076.747
24-Aug
1,555.164
855.384
308.151
990.840
1,912.964
436.035
883.907
599.560
828.996
1,023.812
25-Aug
1,537.934
866.123
314.143
978.475
1,982.525
435.869
893.709
617.303
828.600
1,045.101
26-Aug
1,521.872
867.821
325.725
982.957
1,960.311
432.882
888.632
626.541
823.895
1,047.047
27-Aug
1,588.006
893.470
342.048
1,014.689
2,066.878
453.108
919.952
662.844
849.803
1,097.427
28-Aug
1,623.337
907.467
352.154
1,008.306
2,040.437
451.724
920.394
668.430
855.233
1,094.343
31-Aug
1,606.189
904.034
358.907
1,031.887
2,106.558
457.483
922.306
673.338
875.597
1,124.465
20%
10%
Consumer, 2.11%
Finance, -1.07%
Property, -3.20%
Trade, -7.35%
-10%
JCI, -12.21%
Infrastructure, -19.07%
Misc-Ind, -21.79%
Agriculture, -26.00%
-20%
-30%
Basic-Ind, -35.37%
-40%
Mining, -43.82%
-50%
Aug
Sep
Oct
Nov
2014
Dec
Jan
Feb
Mar
Apr
May
Jun
2015
Jul
Aug
Agriculture
Million
Shares
Mining
Index
9,000
3,000
9,000
3,000
7,500
2,500
7,500
2,500
6,000
2,000
6,000
2,000
4,500
1,500
4,500
1,500
3,000
1,000
3,000
1,000
1,500
500
1,500
500
Sep
Million
Shares
Nov
Jan
Mar
May
Sep
Jul
Index
Nov
Jan
Mar
May
Jul
Miscellaneous Industry
Million
Shares
Index
9,000
660
9,000
1,500
7,500
550
7,500
1,250
6,000
440
6,000
1,000
4,500
330
4,500
750
3,000
220
3,000
500
1,500
110
1,500
250
Sep
Million
Shares
Nov
Jan
Mar
May
Sep
Jul
Index
Nov
Million
Shares
Jan
Mar
May
Jul
Manufacturing *)
Index
9,000
2,700
9,000
1,500
7,500
2,250
7,500
1,250
6,000
1,800
6,000
1,000
4,500
1,350
4,500
750
3,000
900
3,000
500
1,500
450
1,500
250
Sep
Nov
Jan
Mar
May
Jul
Sep
Nov
Jan
Mar
May
Jul
Million
Shares
Million
Shares
Index
9,000
600
9,000
1,200
7,500
500
7,500
1,000
6,000
400
6,000
800
4,500
300
4,500
600
3,000
200
3,000
400
1,500
100
1,500
200
Sep
Nov
Jan
Mar
May
Jul
Finance
Million
Shares
Sep
Index
Million
Shares
Nov
Jan
Mar
May
Jul
Index
9,000
900
9,000
1,050
7,500
750
7,500
875
6,000
600
6,000
700
4,500
450
4,500
525
3,000
300
3,000
350
1,500
150
1,500
175
Sep
Nov
Jan
Mar
May
Jul
LQ45
Million
Shares
Sep
Index
Nov
Jan
Mar
May
Jul
IDX30
Million
Shares
Index
9,000
1,050
9,000
510
7,500
875
7,500
425
6,000
700
6,000
340
4,500
525
4,500
255
3,000
350
3,000
170
1,500
175
1,500
85
Sep
Nov
Jan
Mar
May
Jul
Sep
Nov
Jan
Mar
May
Jul
Million
Shares
Index
Million
Shares
Index
9,000
1,650
9,000
780
7,500
1,375
7,500
650
6,000
1,100
6,000
520
4,500
825
4,500
390
3,000
550
3,000
260
1,500
275
1,500
130
Sep
Nov
Million
Shares
Jan
Mar
May
Jul
KOMPAS100
Sep
Index
Nov
Million
Shares
Jan
Mar
May
Jul
BISNIS-27
Index
12,000
1,260
9,000
600
10,000
1,050
7,500
500
8,000
840
6,000
400
6,000
630
4,500
300
4,000
420
3,000
200
2,000
210
1,500
100
Sep
Nov
Jan
Mar
May
Jul
PEFINDO25
Million
Shares
Sep
Index
Nov
Million
Shares
Jan
Mar
May
Jul
SRI-KEHATI
Index
9,000
600
9,000
330
7,500
500
7,500
275
6,000
400
6,000
220
4,500
300
4,500
165
3,000
200
3,000
110
1,500
100
1,500
55
Sep
Nov
Jan
Mar
May
Jul
Sep
Nov
Jan
Mar
May
Jul
Index
Million
Shares
Index
12,000
180
9,000
750
10,000
150
7,500
625
8,000
120
6,000
500
6,000
90
4,500
375
4,000
60
3,000
250
2,000
30
1,500
125
Sep
Nov
Jan
Mar
May
Jul
infobank15
Million
Shares
Sep
Index
Nov
Jan
Mar
May
Jul
SMinfra18
Million
Shares
Index
9,000
660
9,000
390
7,500
550
7,500
325
6,000
440
6,000
260
4,500
330
4,500
195
3,000
220
3,000
130
1,500
110
1,500
65
Sep
Nov
Jan
Mar
May
MNC36
Million
Shares
Sep
Jul
Index
Nov
Jan
Mar
May
Jul
Investor33
Million
Shares
Index
9,000
360
9,000
450
7,500
300
7,500
375
6,000
240
6,000
300
4,500
180
4,500
225
3,000
120
3,000
150
1,500
60
1,500
75
Sep
Nov
Jan
Mar
May
Jul
Sep
Nov
Jan
Mar
May
Jul
10
Volume
Value (Rp)
Freq. (x)
Volume
Value (Rp)
03-Aug
279,931,169
958,516,390,084
25,281
279,794,752
663,154,492,505
Freq. (x)
31,692
04-Aug
275,689,310
924,963,675,310
32,276
566,960,162
1,160,580,356,690
36,143
05-Aug
332,534,369
1,340,562,480,643
28,583
421,729,244
936,159,379,650
39,618
44,337
06-Aug
289,572,105
1,492,976,577,239
27,094
298,417,276
922,562,327,185
07-Aug
133,813,240
726,804,724,701
20,004
288,716,070
626,505,653,553
37,408
10-Aug
280,600,195
659,220,037,849
17,840
299,820,038
668,589,223,019
28,314
11-Aug
208,856,277
768,936,736,280
24,097
469,990,324
1,092,191,443,166
62,705
12-Aug
256,145,292
1,126,377,182,102
36,758
754,621,585
1,787,369,480,365
73,739
13-Aug
258,874,917
1,077,041,906,717
29,450
890,777,997
1,709,656,471,065
57,105
14-Aug
206,611,240
863,654,668,705
29,713
382,149,852
849,788,055,481
42,125
18-Aug
314,130,900
1,105,917,200,700
49,195
384,371,380
991,504,183,631
56,783
19-Aug
237,441,514
774,800,779,275
33,568
636,957,098
804,329,409,805
45,062
20-Aug
251,073,546
846,067,424,173
32,091
1,253,357,064
3,036,479,549,705
46,721
21-Aug
276,563,393
1,185,473,868,976
38,257
475,882,187
1,309,290,577,480
54,896
24-Aug
361,736,136
1,492,323,955,101
61,948
783,398,632
1,442,097,160,645
102,651
25-Aug
411,355,297
1,866,453,868,085
67,080
1,554,329,126
1,582,827,506,799
75,114
26-Aug
450,205,957
1,831,349,235,750
72,270
1,029,368,513
1,313,751,605,915
97,694
27-Aug
811,963,862
2,126,014,333,520
54,984
1,353,009,547
1,274,691,817,177
55,895
28-Aug
340,302,573
1,292,041,837,676
46,070
1,872,285,511
1,414,809,334,556
41,369
31-Aug
562,416,280
2,357,501,482,594
51,342
851,546,000
784,878,238,385
42,307
Total
6,539,817,572
24,816,998,365,480
777,901
14,847,482,358
24,371,216,266,777
1,071,678
Volume
Value (Rp)
Freq (x)
Volume
Value (Rp)
Freq (x)
03-Aug
444,281,700
991,144,798,300
34,244
3,409,979,536
1,924,494,893,562
89,509
04-Aug
435,076,222
628,768,905,360
30,176
3,344,744,424
1,961,262,584,155
92,363
05-Aug
403,707,377
747,281,382,140
32,318
4,149,520,944
2,399,473,777,755
127,059
06-Aug
367,851,902
670,318,732,645
22,426
3,555,388,347
1,951,581,041,857
102,237
07-Aug
272,639,000
366,782,218,800
16,173
3,405,558,739
1,707,429,559,310
81,079
10-Aug
252,135,788
554,213,012,105
14,544
3,396,507,979
1,549,071,042,988
86,971
11-Aug
379,390,300
507,549,535,700
22,070
4,382,291,272
2,123,214,994,205
112,723
12-Aug
768,984,498
1,023,601,190,370
25,901
3,639,128,666
2,022,783,947,213
94,005
13-Aug
439,371,763
541,772,753,602
25,751
4,072,353,001
2,208,383,385,365
133,252
14-Aug
309,132,300
428,967,443,600
20,158
4,294,578,663
1,734,025,914,149
84,435
18-Aug
306,885,500
477,746,502,800
25,328
3,118,010,749
1,568,357,739,150
76,576
19-Aug
265,430,973
365,832,908,250
23,834
3,353,320,396
1,627,813,112,915
83,844
20-Aug
306,315,402
463,375,902,180
18,931
4,077,878,448
1,968,595,135,078
76,820
21-Aug
325,831,800
539,196,657,300
26,203
4,127,091,185
1,835,459,379,255
80,667
24-Aug
489,291,800
707,883,455,300
44,450
3,775,614,616
2,086,733,869,556
101,916
25-Aug
655,342,560
885,534,608,620
51,494
5,819,226,995
2,538,146,325,635
127,089
26-Aug
385,543,775
786,168,956,725
35,708
3,948,143,747
1,994,716,739,753
98,228
27-Aug
711,129,588
1,493,279,022,956
61,308
4,701,749,158
2,620,587,510,091
137,409
28-Aug
586,257,030
1,274,318,346,650
66,303
5,449,765,097
2,556,758,700,350
124,031
31-Aug
492,371,865
1,097,947,486,416
46,073
3,769,938,745
2,110,995,492,767
88,494
Total
8,596,971,143
14,551,683,819,819
643,393
79,790,790,707
40,489,885,145,109
1,998,707
11
Rp
Billion
8,000
9,000
6,000
6,750
4,000
4,500
2,000
2,250
Thousand
X
10
12
14
19
21
25
27
31
10
12
14
19
21
25
27
31
340
Seller - Buyer
DI
DI
Seller - Buyer
255
FI
DI
Seller - Buyer
DI
170
FI
Seller - Buyer
FI
85
FI
DI : Domestic Investors
FI : Foreign Investors
3
10
12
14
19
21
25
27
31
Rp
350
10
12
14
19
21
25
Domestic Investors
3
- 350
27
31
80%
- 700
60%
- 1,050
- 1,400
40%
- 1,750
- 2,100
20%
- 2,450
- 2,800
Foreign Investors
0%
3
10
12
14
19
21
25
27
31
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
12
Regular Market
Freq.
Total
Volume
Value
03-Aug
2,850
3,766,981
180,380
1,564
770,330
346
4,414
4,537,311
04-Aug
3,241
3,533,175
190,639
1,382
1,142,401
319
4,622
4,675,576
190,958
05-Aug
3,830
4,390,450
227,188
1,477
1,033,027
390
5,307
5,423,477
227,578
06-Aug
3,165
3,929,826
195,794
1,346
1,107,613
300
4,511
5,037,439
196,094
07-Aug
2,990
2,663,103
154,338
1,111
764,419
326
4,101
3,427,522
154,664
10-Aug
3,007
2,670,009
147,363
1,222
761,085
306
4,229
3,431,093
147,669
11-Aug
4,257
3,813,573
221,237
1,184
678,320
358
5,441
4,491,893
221,595
12-Aug
3,833
4,633,563
230,029
1,586
1,326,569
374
5,419
5,960,132
230,403
13-Aug
3,914
4,327,981
245,125
1,747
1,208,873
433
5,661
5,536,855
245,558
14-Aug
3,296
2,987,984
176,037
1,897
888,452
394
5,192
3,876,436
176,431
18-Aug
3,183
3,541,795
207,531
940
601,731
351
4,123
4,143,526
207,882
Volume
Value
Freq. Volume
Value
Freq.
180,726
19-Aug
2,821
2,841,526
185,924
1,672
731,250
384
4,493
3,572,776
186,308
20-Aug
3,314
2,993,671
174,186
2,575
3,320,847
377
5,889
6,314,518
174,563
21-Aug
3,457
3,749,978
199,508
1,749
1,119,442
515
5,205
4,869,420
200,023
24-Aug
3,961
4,386,961
310,529
1,449
1,342,077
436
5,410
5,729,038
310,965
25-Aug
4,636
5,374,106
320,308
3,805
1,498,857
469
8,440
6,872,962
320,777
26-Aug
3,685
4,613,117
303,196
2,129
1,312,869
704
5,813
5,925,987
303,900
27-Aug
4,691
5,736,100
308,920
2,886
1,778,473
676
7,578
7,514,573
309,596
28-Aug
4,306
5,111,990
277,233
3,942
1,425,939
540
8,249
6,537,928
277,773
31-Aug
3,418
4,666,161
227,673
2,258
1,685,162
543
5,676
6,351,323
228,216
Total
71,855
79,732,049
4,483,138
37,920
24,497,734
8,541
109,775
104,229,784
4,491,679
Negotiated Market
Cash Market
Volume
Value
1,564
770,330
346
Freq.
Volume
-
Value
Freq.
04-Aug
1,382
1,142,401
319
05-Aug
1,477
1,033,027
390
06-Aug
1,346
1,107,613
300
07-Aug
1,111
764,419
326
10-Aug
1,222
761,085
306
11-Aug
1,184
678,320
358
12-Aug
1,586
1,326,569
373
0.003
13-Aug
1,747
1,208,873
433
14-Aug
1,897
888,452
394
18-Aug
940
601,731
351
19-Aug
1,672
731,250
384
20-Aug
2,575
3,320,847
377
21-Aug
1,749
1,119,442
515
24-Aug
1,449
1,342,077
436
25-Aug
3,805
1,498,857
469
26-Aug
2,129
1,312,437
701
0.208
431.71
27-Aug
2,886
1,778,468
675
0.002
5.04
28-Aug
3,942
1,425,936
539
0.002
3.00
31-Aug
2,258
1,685,162
543
Total
37,920
24,497,294
8,535
0.214
440.02
0.27
1
-
13
Warrant
Rights Certificate
Vol.
Value
Freq.
Vol.
Value
ETF
Freq.
Vol.
Value
REIT
Freq.
Vol.
Value
Freq.
16
0.003
0.001
496
0.021
19
232
271
0.008
93
183
0.009
107
170
0.056
37
37
58
169
0.321
203
65
0.001
82
112
0.049
20
16
57
130
0.048
37
100
139
0.008
39
109
0.012
13
23
446
648
0.022
11
22
16
257
697
0.029
19
22
0.015
1.43
24-Aug
51
4,068
261
0.035
21
43
0.003
0.33
25-Aug
10
349
267
0.080
26
38
0.052
4.95
26-Aug
93
187
0.048
22
31
0.013
1.19
27-Aug
181
190
0.020
11
18
28-Aug
88
394
0.011
31-Aug
413
189
0.05
30
23
Total
167
6,940
5,086
0.838
484
406
0.084
03-Aug
91
134
0.008
04-Aug
61
149
05-Aug
76
191
06-Aug
48
07-Aug
12
10-Aug
11-Aug
12-Aug
13-Aug
14-Aug
18-Aug
19-Aug
20-Aug
21-Aug
0.07
14
Average
Number
of
Shares
Market
Cap.
(Million Rp)
Volume
(Thousand)
Value
(Million Rp)
Freq.
PER
(X)
PBV
(X)
1. Agriculture (21)
173,893,647,258
110,526,421
4,874,280
4,957,487
245,655
-1.73
2.88
2. Mining (43)
366,564,734,650
175,098,541
11,800,415
3,943,046
378,041
-5.91
2.52
Industry Classification
3.
230,164,133,399
252,027,014
26,659,810
8,406,306
361,198
12.60
1.07
4.
Miscellaneous Industry
(42)
131,259,520,627
296,172,919
9,363,869
8,736,503
447,289
15.95
1.33
5.
140,388,480,576
1,023,031,708
2,124,207
7,295,766
364,524
14.01 -0.22
6.
563,223,889,382
349,069,406
23,061,019
15,406,560
807,810
12.75
1.95
7.
409,925,337,465
595,268,969
7,872,298
10,372,394
440,971
8.39
1.85
624,574,446,358
1,207,382,748
9,457,459
30,037,006
746,728
20.05
1.48
564,488,521,185
637,669,348
14,561,705
15,074,715
699,463
16.38
2.14
3,204,482,710,900
4,646,247,074
109,775,062
104,229,784
4,491,679
8. Finance (87)
9.
Others
0.000195%
Others
0.00002%
Regular
76.50%
Regular
65.46%
Negotiated
34.54%
Negotiated
23.50%
Finance (87)
28.8%
Trading Value
by Industry
26.0%
13.7%
Infrastructure, Utilities
and Transportation (53)
10.0%
Market
Capitalization
by Industry
12.8%
2.4%
3.8%
7.5%
5.4%
Mining (43)
3.8%
6.4%
22.0%
Consumer Goods
Industry (37)
7.0%
Finance (87)
19.5%
7.2%
Infrastructure, Utilities
and Transportation (53)
12.8%
Agriculture (21)
4.8%
8.6%
21.0%
1.9%
13.3%
Trading Volume
by Industry
8.5%
Property, Real Estate
and Construction (58)
17.6%
4.4%
10.7%
24.3%
Consumer Goods
Industry (37)
4.4%
Agriculture (21)
5.4%
Miscellaneous Industry
(42)
4.1%
Mining (43)
11.4%
14
15
Listed Stocks
HM Sampoerna Tbk.
Bank Central Asia Tbk.
Unilever Indonesia Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Number
of Listed
Market Capitalization
Total Trading
Shares
(Million Rp)
% of
Total
Value
(Million Rp)
Rank
% of
Total
4,383,000,000
24,408,459,120
7,630,000,000
100,799,996,400
24,422,470,380
333,108,000
314,869,123
303,101,750
289,295,990
259,488,748
7.17
6.78
6.52
6.23
5.58
22,329
6,064,524
1,908,691
5,899,128
7,528,574
163
3
13
4
2
0.02
5.82
1.83
5.66
7.22
6.
7.
8.
9.
10.
40,483,553,140
23,099,999,999
18,462,169,893
1,924,088,000
46,875,122,110
239,865,052
210,210,000
91,387,741
85,621,916
78,515,830
5.16
4.52
1.97
1.84
1.69
5,385,567
8,726,356
4,151,806
776,131
1,706,243
5
1
7
37
14
5.17
8.37
3.98
0.74
1.64
11.
12.
13.
14.
15.
5,830,954,000
3,681,231,699
3,730,135,136
24,241,508,196
5,640,032,442
74,344,664
72,244,172
71,338,834
67,391,393
59,220,341
1.60
1.55
1.54
1.45
1.27
863,442
1,122,761
942,170
1,974,156
2,028
31
24
27
11
267
0.83
1.08
0.90
1.89
0.002
16.
17.
18.
19.
20.
5,931,520,000
2,917,918,080
8,780,426,500
10,202,925,000
14,621,601,234
54,866,560
51,136,514
46,536,260
40,403,583
39,916,971
1.18
1.10
1.00
0.87
0.86
1,544,000
1,914,180
1,448,909
19,241
823,566
15
12
18
174
36
1.48
1.84
1.39
0.02
0.79
21.
22.
23.
24.
25.
1,455,073,600
6,800,000,000
4,796,526,199
9,488,796,931
6,237,808,717
39,286,987
35,020,000
34,415,075
33,542,897
31,500,934
0.85
0.75
0.74
0.72
0.68
1,050,202
519,567
694,614
167,641
1,383
25
47
41
78
282
1.01
0.50
0.67
0.16
0.001
26.
27.
28.
29.
30.
19,246,696,192
16,398,000,000
3,333,333,500
14,276,088,500
1,574,745,000
30,890,947
30,664,260
27,166,668
27,053,188
26,967,508
0.66
0.66
0.58
0.58
0.58
555,520
387,127
604
398,068
412,376
45
57
313
55
53
0.53
0.37
0.001
0.38
0.40
31.
32.
33.
34.
35.
23,837,645,998
8,541,381,670
23,077,689,619
41,524,501,700
3,939,712,574
25,625,469
25,624,145
24,693,128
24,084,211
23,933,754
0.55
0.55
0.53
0.52
0.52
78,839
374,144
1,198,968
83,881
912,186
107
58
21
104
28
0.08
0.36
1.15
0.08
0.88
36.
37.
38.
39.
40.
894,347,989
14,426,781,680
6,894,138,227
5,433,933,500
13,567,473,560
23,610,787
23,371,386
22,750,656
21,980,261
21,775,795
0.51
0.50
0.49
0.47
0.47
81,564
624,401
36,008
66,172
874,353
105
43
139
113
30
0.08
0.60
0.03
0.06
0.84
41.
42.
43.
44.
45.
31,985,962,000
48,159,602,400
1,156,100,000
2,502,100,000
5,781,884,384
19,031,647
18,300,649
17,457,110
17,076,833
17,056,559
0.41
0.39
0.38
0.37
0.37
741,787
826,986
1,357,868
20,332
4,031
39
35
19
168
241
0.71
0.79
1.30
0.02
0.004
46.
47.
48.
49.
50.
6,149,225,000
14,198,613,922
948,194,000
4,842,436,500
11,357,888,016
17,002,607
16,754,364
16,119,298
16,028,465
15,787,464
0.37
0.36
0.35
0.34
0.34
989,582
173,425
32,568
862,115
5,553
26
75
147
32
225
0.95
0.17
0.03
0.83
0.01
730,893,792,707
22.81%
3,507,436,496
75.49%
66,355,666
63.66%
3,204,482,710,900
4,646,247,074
104,229,784
16
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
23,691,501,535
21.58
4,194,338,719,930
17,814
20
2.
6,980,305,357
6.36
2,660,259,015,015
244,239
20
3.
3,997,006,069
3.64
1,515,861,665,564
15,054
20
4.
3,767,173,063
3.43
222,888,536,480
23,076
20
5.
2,846,030,072
2.59
467,840,207,570
17,787
20
6.
2,435,466,308
2.22
1,204,916,892,536
10,020
20
7.
2,245,579,133
2.05
826,986,028,650
60,816
20
8.
2,204,681,400
2.01
1,513,002,366,611
52,202
20
9.
2,160,454,921
1.97
875,763,270,367
69,420
20
10.
2,079,633,959
1.89
5,899,127,719,258
142,706
20
11.
1,947,967,751
1.77
413,918,793,256
15,259
20
12.
1,925,130,594
1.75
676,101,240,766
11,257
20
13.
1,790,389,900
1.63
156,051,913,700
8,289
20
14.
1,599,883,800
1.46
765,664,405,400
16,006
20
15.
1,355,770,800
1.24
1,124,000,115,500
73,489
20
16.
1,314,901,433
1.20
741,786,765,761
66,912
20
17.
1,261,216,704
1.15
2,300,148,288,700
57,854
20
18.
1,227,856,230
1.12
539,944,062,830
9,686
20
19.
1,200,298,700
1.09
343,153,209,700
1,486
20
20.
1,139,478,107
1.04
1,198,968,027,082
52,105
20
67,170,725,836
61.19%
27,640,721,244,676
26.52%
965,477
21.49%
109,775,061,780
104,229,783,597,185
4,491,679
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
957,498,840
8,726,355,568,128
8.37
117,687
20
2.
746,257,946
7,528,573,504,464
7.22
120,620
20
3.
4.
5.
6.
7.
8.
9.
484,481,365
6,064,523,854,659
5.82
86,829
20
2,079,633,959
5,899,127,719,258
5.66
142,706
20
881,000,315
5,385,566,525,656
5.17
83,564
20
23,691,501,535
4,194,338,719,930
4.02
17,814
20
889,236,155
4,151,805,684,913
3.98
154,228
20
6,980,305,357
2,660,259,015,015
2.55
244,239
20
1,261,216,704
2,300,148,288,700
2.21
57,854
20
10.
904,906,184
2,262,266,142,500
2.17
11.
640,761,936
1,974,156,152,255
1.89
113,149
20
12.
113,964,100
1,914,180,453,179
1.84
71,109
20
13.
51,971,392
1,908,690,507,200
1.83
58,033
20
14.
1,084,675,708
1,706,243,255,900
1.64
110,480
20
15.
175,404,870
1,544,000,091,784
1.48
75,560
20
16.
3,997,006,069
1,515,861,665,564
1.45
15,054
20
17.
2,204,681,400
1,513,002,366,611
1.45
52,202
20
18.
264,442,546
1,448,909,236,745
1.39
66,387
20
19.
89,557,116
1,357,868,475,476
1.30
14,693
20
20.
2,435,466,308
1,204,916,892,536
1.16
10,020
20
49,933,969,805
45.49%
65,260,794,120,473
62.61%
1,612,232
35.89%
109,775,061,780
104,229,783,597,185
4,491,679
17
Total Trading
Listed Stocks
Value (Rp)
Volume
1.
2.
3.
4.
5.
6.
7.
8.
9.
Freq. (X)
Trading
Days
6,980,305,357
2,660,259,015,015
244,239
5.44
889,236,155
4,151,805,684,913
154,228
3.43
20
20
2,079,633,959
5,899,127,719,258
142,706
3.18
20
746,257,946
7,528,573,504,464
120,620
2.69
20
957,498,840
8,726,355,568,128
117,687
2.62
20
640,761,936
1,974,156,152,255
113,149
2.52
20
1,084,675,708
1,706,243,255,900
110,480
2.46
20
484,481,365
6,064,523,854,659
86,829
1.93
20
881,000,315
5,385,566,525,656
83,564
1.86
20
10.
175,404,870
1,544,000,091,784
75,560
1.68
20
11.
1,355,770,800
1,124,000,115,500
73,489
1.64
20
12.
113,964,100
1,914,180,453,179
71,109
1.58
20
13.
366,813,500
731,984,337,800
70,761
1.58
20
14.
2,160,454,921
875,763,270,367
69,420
1.55
20
15.
249,986,200
862,114,555,000
68,100
1.52
20
16.
17.
18.
19.
20.
1,314,901,433
741,786,765,761
66,912
1.49
20
264,442,546
1,448,909,236,745
66,387
1.48
20
20
50,709,667
942,170,044,718
65,365
1.46
2,245,579,133
826,986,028,650
60,816
1.35
20
214,121,555
398,068,352,493
59,482
1.32
20
23,256,000,306
21.19%
55,506,574,532,245
53.25%
1,920,903
42.77%
109,775,061,780
104,229,783,597,185
4,491,679
18
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Last
Last
This
Month
Month*
Month
660
580
1,200
4,825
1,810
2,615
750
500
730
1,540
329
600
275
1,400
2,900
8,225
88
155
110
69
660
580
1,200
4,825
1,810
2,615
750
500
730
1,540
329
600
275
1,400
2,900
8,225
88
155
110
69
1,025
870
1,595
6,150
2,290
3,300
945
625
910
1,875
397
700
320
1,620
3,350
9,500
101
175
123
77
Change
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
365
290
395
1,325
480
685
195
125
180
335
68
100
45
220
450
1,275
13
20
13
8
55.30
50.00
32.92
27.46
26.52
26.20
26.00
25.00
24.66
21.75
20.67
16.67
16.36
15.71
15.52
15.50
14.77
12.90
11.82
11.59
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Last
Last
This
Month
Month*
Month
455
2,570
371
1,630
116
800
4,750
2,400
700
2,315
202
6,825
390
750
600
160
650
530
255
9,700
455
2,570
371
1,630
116
800
4,750
2,400
700
2,315
202
6,825
390
750
600
160
650
530
255
9,700
189
1,240
180
820
61
486
2,900
1,480
450
1,510
133
4,500
258
500
408
110
447
365
176
6,700
Change
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-266
-1,330
-191
-810
-55
-314
-1,850
-920
-250
-805
-69
-2,325
-132
-250
-192
-50
-203
-165
-79
-3,000
-58.46
-51.75
-51.48
-49.69
-47.41
-39.25
-38.95
-38.33
-35.71
-34.77
-34.16
-34.07
-33.85
-33.33
-32.00
-31.25
-31.23
-31.13
-30.98
-30.93
19
Reguler
Brokerage Firms
Total
Non Reguler
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
1,885
7,034
212,968
1,450
7,678
518
3,335
14,712
213,486
2,722
9,282
469,327
367
2,214
1,581
3,090
11,496
470,908
2,627
7,149
389,812
1,388
3,813
363
4,016
10,962
390,175
6,381
7,208
314,481
3,331
1,376
957
9,712
8,584
315,438
2,201
6,537
573,670
832
1,090
303
3,033
7,627
573,973
2,022
5,239
211,721
633
2,079
354
2,655
7,318
212,075
1,812
4,999
159,888
591
2,308
1,882
2,404
7,307
161,770
6,201
6,510
393,958
1,072
523
213
7,274
7,033
394,171
9,281
6,762
712,975
406
153
260
9,688
6,915
713,235
1,500
6,161
383,900
93
523
605
1,592
6,684
384,505
2,741
5,906
251,977
329
612
980
3,070
6,518
252,957
1,392
4,358
218,738
1,240
1,962
405
2,632
6,320
219,143
3,537
4,618
213,951
1,705
906
97
5,242
5,523
214,048
5,656
3,322
165,584
8,847
1,775
440
14,503
5,097
166,024
5,131
3,825
456,883
813
434
205
5,944
4,259
457,088
982
3,557
165,838
93
363
246
1,074
3,920
166,084
1,891
3,619
170,008
183
204
432
2,074
3,823
170,440
1,766
1,371
91,375
3,176
2,428
855
4,942
3,800
92,230
1,073
3,092
228,212
298
703
357
1,372
3,795
228,569
7,137
3,390
163,914
1,545
353
261
8,682
3,743
164,175
75,840
48,995
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
9,281
6,762
712,975
406
153
260
9,688
6,915
713,235
2,201
6,537
573,670
832
1,090
303
3,033
7,627
573,973
2,722
9,282
469,327
367
2,214
1,581
3,090
11,496
470,908
5,131
3,825
456,883
813
434
205
5,944
4,259
457,088
6,201
6,510
393,958
1,072
523
213
7,274
7,033
394,171
2,627
7,149
389,812
1,388
3,813
363
4,016
10,962
390,175
1,500
6,161
383,900
93
523
605
1,592
6,684
384,505
6,381
7,208
314,481
3,331
1,376
957
9,712
8,584
315,438
2,741
5,906
251,977
329
612
980
3,070
6,518
252,957
1,073
3,092
228,212
298
703
357
1,372
3,795
228,569
3,035
2,509
227,456
494
261
134
3,529
2,770
227,590
1,392
4,358
218,738
1,240
1,962
405
2,632
6,320
219,143
3,537
4,618
213,951
1,705
906
97
5,242
5,523
214,048
1,885
7,034
212,968
1,450
7,678
518
3,335
14,712
213,486
2,022
5,239
211,721
633
2,079
354
2,655
7,318
212,075
2,524
2,146
199,895
51
2,532
2,148
199,946
1,891
3,619
170,008
183
204
432
2,074
3,823
170,440
982
3,557
165,838
93
363
246
1,074
3,920
166,084
5,656
3,322
165,584
8,847
1,775
440
14,503
5,097
166,024
7,137
3,390
163,914
1,545
353
261
8,682
3,743
164,175
75,840
48,995
20
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
5,632,822,231
64,601,079,848,590
6.67
825,794
2.
5,097,115,789
54,164,137,301,389
5.59
646,517
162
3.
16,513,220,461
47,129,171,446,309
4.86
899,987
162
4.
6,208,825,119
45,724,841,463,936
4.72
601,840
162
5.
2,700,200,453
36,803,718,654,443
3.80
585,531
162
32,312,870,705,083
3.34
699,760
162
6.
162
5,438,813,514
7.
5,472,967,667
25,035,922,277,951
2.58
743,680
162
8.
93,716,690,108
23,056,648,396,195
2.38
476,515
149
9.
1,385,053,844
22,533,489,184,854
2.33
525,418
162
10.
10,659,490,415
20,362,394,741,967
2.10
665,846
162
11.
1,309,571,351
17,101,962,646,117
1.77
489,602
162
12.
772,503,810
16,997,611,351,456
1.75
350,947
162
13.
3,944,145,100
14,725,855,006,000
1.52
173
40
14.
2,061,917,483
14,319,516,874,369
1.48
414,573
162
12,236,066,036
14,140,192,025,109
1.46
393,379
162
351,804,594
13,674,143,508,691
1.41
406,337
162
162
15.
16.
17.
7,455,020,972
13,138,307,790,022
1.36
676,152
18.
42,019,625,198
12,604,877,059,481
1.30
1,030,286
162
19.
3,180,821,062
11,888,199,240,378
1.23
359,388
162
20.
24,496,299,675
11,348,850,476,135
1.17
658,278
162
250,652,974,882
25.71%
511,663,789,998,475
52.82%
11,450,003
32.03%
974,962,218,019
968,777,423,389,570
35,745,302
Brokerage Firms
Total Trading
Volume
Value (Rp)
Freq. (X)
1.
25,680,745,406
106,297,763,375,732
5.49
1,638,071
2.
35,322,706,682
99,245,080,367,552
5.12
2,692,617
3.
32,265,921,944
97,549,802,965,656
5.03
3,485,856
4.
90,332,983,180
96,103,705,246,970
4.96
2,722,173
5.
35,115,950,279
90,485,913,990,000
4.67
3,945,021
6.
78,107,042,220
78,030,955,618,649
4.03
3,216,198
7.
21,538,897,012
69,373,388,053,590
3.58
1,268,218
8.
20,418,259,046
66,451,316,248,841
3.43
1,741,268
9.
24,702,431,830
64,887,560,952,350
3.35
1,530,373
10.
16,120,385,688
63,839,959,024,890
3.29
2,686,887
11.
31,886,557,745
62,375,574,119,462
3.22
1,852,021
12.
109,073,681,833
54,156,507,295,136
2.80
5,094,398
13.
64,561,714,098
51,380,485,590,058
2.65
892,639
14.
46,265,901,572
51,257,694,190,282
2.65
1,791,979
15.
16.
17.
18.
24,865,645,056
46,340,982,113,951
2.39
1,717,090
102,941,866,018
43,190,661,938,505
2.23
1,420,934
11,765,146,996
41,048,625,107,006
2.12
1,218,867
44,701,678,010
34,814,568,955,520
1.80
3,220,313
19.
39,499,792,530
34,395,997,536,661
1.78
1,033,627
20.
65,921,388,335
31,964,191,313,768
1.65
1,532,444
921,088,695,480
1,283,190,734,004,580
47.24%
1,949,924,436,038
66.23%
1,937,554,846,779,140
44,700,994
62.53%
71,490,604
Prev.
High Date
Index
Close
Low Date
Date
1. AGRICULTURE
11 CROPS
1. BISI
12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]
1,380
1,430
08/05
830
08/26
1,015
08/31
507.500
TOTAL MARKET
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
245,166
4,874,280
4,957,487
245,655
9,715
30,073
34,883
9,728
30,073
34,883
9,728
2,982,288
3,583,547
191,419
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
110,526,421
4,107,171
4,235,634
3,045,000
24,732
28,074
3,045,000
24,732
28,074
9,715
100,668,579
2,656,323
3,329,396
191,245
20
Days
Market
PRICE
Days
Board
20
20,075
20,850
08/03
14,425
08/24
17,125
08/31
1,325.803
26,967,508
20,507
372,038
28,656
20
22,867
412,376
28,690
2. ANJT
1,400
1,630
08/21
1,400
08/18
1,620
08/31
135.000
5,402,538
10,818
16,551
471
15
10,818
16,551
471
15
3. BWPT
390
398
08/03
218
08/26
258
08/31
56.427
8,133,525
950,021
290,087
36,945
20
983,002
300,935
36,984
20
20
20
4. DSNG
3,200
3,395
08/11
2,125
08/26
2,440
08/31
131.892
5,172,068
17,440
50,986
1,896
20
21,690
60,973
1,897
5. GOLL
135
133
08/03
59
08/24
97
08/31
33.681
355,505
4,526
480
678
20
18,937
2,057
684
20
6. GZCO
89
102
08/06
67
08/26
71
08/31
37.743
426,000
50,636
4,094
2,276
20
54,318
4,352
2,278
20
7. JAWA
350
351
08/04
288
08/27
295
08/31
59.000
1,113,532
9,176
3,102
550
18
39,176
13,002
551
19
8. LSIP
1,355
1,425
08/03
910
08/24
1,080
08/31
278.710
7,368,693
323,194
373,697
36,736
20
333,486
390,385
36,766
20
9. MAGP
12
50
50
08/31
50
08/31
50
08/31
45.455
450,000
138
705
11
15,763
944
706
665
675
08/07
540
08/31
550
08/31
122.222
3,915,747
1,255
786
69
13
5,058
3,068
70
13
11. SGRO
1,665
1,750
08/12
1,290
08/31
1,330
08/31
56.838
2,513,700
25,060
39,297
11,286
20
25,575
40,177
11,291
20
12. SIMP
535
540
08/03
400
08/26
470
08/31
42.727
7,433,666
48,677
22,660
11,822
20
53,233
24,890
11,826
20
13. SMAR
SMART Tbk.
5,000
5,000
08/25
4,500
08/28
4,525
08/31
1,495.057
12,996,675
23
27
11
23
27
11
14. SSMS
1,965
1,980
08/03
1,560
08/26
1,615
08/31
241.045
15,382,875
1,180,079
2,148,934
57,831
20
1,261,217
2,300,148
57,854
20
15. TBLA
500
530
08/28
420
08/25
440
08/31
100.193
2,350,524
14,572
6,644
982
19
16,751
7,971
984
19
16. UNSP
50
50
08/31
50
08/31
50
08/31
23.745
686,024
221
11
315
10
120,394
5,693
340
18
5,053,593
856,447
167,467
43,690
910,454
185,861
43,778
50
50
08/31
50
08/31
50
08/31
45.455
2,023,537
2,561
128
1,496
20
40,952
1,914
1,552
20
2. DSFI
1
Central Proteina Prima Tbk.
Dharma Samudera Fishing Industries Tbk. [S] 1
140
208
08/10
137
08/25
148
08/31
84.228
274,856
832,843
143,655
41,297
20
836,105
144,163
41,314
20
3. IIKP
1,630
1,620
08/03
795
08/24
820
08/31
156.737
2,755,200
21,043
23,684
897
20
33,397
39,783
912
20
1,759,249
569,669
710,696
516
951,464
1,153,196
730
1,759,249
569,669
710,696
516
951,464
1,153,196
730
13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO
15 FORESTRY
1. BTEK
Bumi Teknokultura Unggul Tbk.
1,200
1,600
08/28
1,165
08/21
1,595
08/31
1,276.000
20
20
19 OTHERS
2. MINING
175,021,376
9,256,819
3,193,589
377,339
11,800,415
3,943,046
378,041
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
105,871,819
1,701,723
1,346,944
155,650
2,119,797
1,517,358
156,068
590
650
08/28
467
08/24
595
08/31
54.091
19,031,647
1,257,018
695,882
66,856
20
1,314,901
741,787
66,912
20
2. ARII
441
423
08/26
400
08/26
418
08/31
27.867
1,254,000
501
207
43
501
207
43
3. ATPK
190
194
08/26
175
08/24
194
08/26
112.677
1,117,488
92
18
44
17
92
18
44
17
4,440
96
4. BORN
50
50
06/29
4.274
884,650
5. BRAU
82
82
05/04
20.500
2,861,800
8
-
5
-
6. BSSR
1,110
1,110
08/31
1,110
08/31
1,110
08/31
56.923
2,904,315
7. BUMI
50
50
08/31
50
08/31
50
08/31
2.902
1,831,351
34,954
1,748
816
20
329,605
15,324
986
20
8. BYAN
8,125
8,150
08/31
7,900
08/25
8,150
08/31
140.517
27,166,668
60
484
27
20
100
604
28
20
9. DEWA
50
50
08/26
50
08/26
50
08/26
16.496
1,092,687
31
31,743
1,174
26
14
20
69
75
08/11
51
08/24
58
08/31
78.523
480,059
284,565
17,676
6,570
20
292,368
18,199
6,582
1,640
1,490
08/20
1,250
08/06
1,445
08/27
57.800
8,500,000
13
16
13
16
12. GTBO
260
260
02/11
226.087
650,000
13. HRUM
995
1,055
08/06
900
08/31
935
08/31
17.981
2,527,885
22,475
21,824
7,384
20
22,856
22,172
7,387
4
20
21
10. DOID
11. GEMS
10. PALM
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
9,725
10,850
08/06
7,975
08/24
9,350
08/31
66.786
10,564,799
25,071
235,610
30,673
20
29,449
277,187
30,749
20
15. KKGI
780
800
08/05
545
08/25
690
08/31
484.211
690,000
1,146
813
262
20
1,146
813
262
20
16. MBAP
1,105
1,125
08/07
1,105
08/05
1,120
08/24
86.154
1,374,545
1,586
1,769
219
1,586
1,769
219
17. MYOH
505
505
08/13
441
08/24
495
08/31
58.958
1,092,125
4,817
2,373
478
20
8,437
4,166
482
20
18. PTBA
6,000
6,625
08/05
5,025
08/18
5,850
08/31
1,017.391
13,479,171
64,079
364,644
39,707
20
73,026
428,155
39,760
20
19. PTRO
385
400
08/19
351
08/24
382
08/31
305.600
385,287
3,811
1,433
1,120
20
7,799
2,896
1,122
20
1,391
2,353
1,308
20
1,620
2,683
1,319
20
20. SMMT
1,680
1,995
08/07
1,215
08/27
1,445
08/31
3,380.591
4,551,750
21. TKGA
1,800
1,800
03/20
72.000
1,821,600
22. TOBA
800
845
08/03
700
08/24
800
08/28
42.105
1,609,993
118
93
116
16
118
93
116
16
24,156,996
5,591,862
685,964
106,137
7,081,885
926,167
106,278
3,330
3,330
08/31
3,330
08/31
3,330
08/31
213.188
8,857,301
67
221
33
18
187
523
46
18
201
218
08/20
161
08/24
196
08/31
48.025
1,536,640
341,327
68,400
10,312
20
493,681
96,037
10,329
20
3. BIPI
100
104
08/03
69
08/31
70
08/31
50.000
2,555,572
1,056,054
90,184
8,260
20
1,790,390
156,052
8,289
20
4. ELSA
386
401
08/05
233
08/26
291
08/31
72.750
2,123,864
842,074
259,004
52,350
20
862,040
265,897
52,370
20
5. ENRG
56
67
08/14
51
08/25
56
08/31
37.351
2,749,980
3,283,353
193,323
23,053
20
3,767,173
222,889
23,076
20
6. PKPK
63
68
08/10
50
08/31
50
08/31
12.500
30,000
3,615
191
256
19
4,070
215
259
19
7. ESSA
2,350
2,235
08/05
1,540
08/26
1,820
08/28
298.361
2,002,000
1,463
2,679
134
14
37,863
73,659
135
14
8. MEDC
2,570
2,590
08/05
1,240
08/31
1,240
08/31
489.983
4,132,240
44,350
67,670
11,191
20
54,193
94,438
11,219
20
9. RUIS
220
236
08/06
200
08/25
220
08/31
88.000
169,400
19,560
4,291
548
19
72,286
16,457
555
20
44,754,667
1,962,869
1,160,658
115,495
2,598,167
1,499,486
115,637
708,621
394,151
46,157
739,580
428,743
46,189
475
655
08/05
450
08/25
500
08/31
276.786
4,769,230
2. CITA
940
940
10/17/13
3,410.988
3,168,491
3. CKRA
202
205
08/06
115
08/19
133
08/31
59.202
679,101
4. DKFT
397
397
02/18/14
1,019.753
2,238,384
5. INCO
1,960
2,135
08/05
1,190
08/26
1,545
08/31
630.612
15,351,643
6. MDKA
2,000
2,020
08/26
1,850
08/24
2,015
08/27
100.750
7,192,718
15
19
7. PSAB
630
720
08/31
585
08/25
640
08/31
415.269
3,386,880
6,452
4,050
400
8. SMRU
307
308
08/03
266
08/27
277
08/31
67.740
3,462,330
719,796
207,701
1,470
9. TINS
605
705
08/04
510
08/25
605
08/31
309.151
4,505,891
261,575
162,168
20,630
237,894
365
23
57
25,878
-
4,064
-
240,540
388,510
20
596
20
46,223
25,878
-
4,064
-
320,687
516,928
8,295
20
19,152
20
20
20
20
596
20
46,269
20
16,591
48
11
11,289
401
20
1,200,299
343,153
1,486
20
284,277
178,719
20,648
20
565
35
58
66
72
08/05
58
08/24
64
08/31
2.695
78,774
365
23
57
13
565
35
58
13
124
124
05/13
10.467
159,120
77,165
77,165
305
305
04/08/13
138.636
252,027,014
13,131,017
5,372,709
360,385
26,659,810
8,406,306
361,198
797,573
2,621,868
171,439
867,752
3,105,123
171,724
20,025
20,200
08/03
16,175
08/24
19,625
08/31
785.000
72,244,172
48,105
896,886
48,466
20
59,733
1,122,761
48,556
2. SMBR
301
332
08/05
242
08/25
263
08/31
46.964
2,587,309
238,981
67,727
19,198
20
259,980
74,982
19,206
20
3. SMCB
1,420
1,445
08/03
895
08/25
1,105
08/31
1,334.541
8,467,505
24,357
26,025
6,287
20
30,042
32,384
6,292
20
4. SMGR
10,100
10,300
08/06
7,100
08/24
9,250
08/31
3,218.757
54,866,560
150,722
1,307,514
75,408
20
175,405
1,544,000
75,560
20
5. WTON
1,125
1,120
08/03
830
08/26
970
08/31
164.407
8,454,003
335,409
323,717
22,080
20
342,592
330,998
22,110
20
14,427,589
73,657
114,204
17,511
171,038
196,696
17,542
2,387,000
1,418
8,444
1,087
1,918
11,645
1,089
7,075
7,000
08/03
4,800
08/28
5,500
08/31
224.490
20
20
20
22
146,619,549
Indocement Tunggal Prakarsa Tbk. [S]
31 CEMENT
1. INTP
2. ARTI
Prev.
High Date
Low Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
560
590
08/06
442
08/24
475
08/31
3,228.437
3,487,180
55,423
27,634
10,843
20
87,818
44,241
10,859
3. IKAI
104
107
08/04
85
08/13
102
08/31
13.600
80,721
701
72
90
701
72
90
4. KIAS
107
110
08/04
72
08/24
91
08/31
3.309
1,358,548
749
68
150
19
749
68
150
19
5. MLIA
635
690
08/05
580
08/31
580
08/31
96.868
767,340
1,479
903
166
19
57,792
31,875
170
19
6. TOTO
4,825
6,150
08/31
4,825
08/03
6,150
08/31
1,986.986
6,346,800
13,887
77,084
5,175
20
22,060
108,795
5,184
20
12,150,612
390,482
99,384
48,569
410,759
103,719
48,593
500
421
08/20
411
08/03
421
08/20
14.175
42,745
0.20
0.08
0.20
0.08
235
275
08/05
210
08/28
228
08/28
35.077
140,448
432
99
106
14
432
99
106
14
20
2. ALMI
3. BAJA
119
132
08/05
78
08/26
88
08/31
35.200
158,400
6,858
752
2,055
20
8,725
1,006
2,061
20
4. BTON
465
530
08/03
471
08/04
500
08/31
416.667
90,000
61
30
33
10
61
30
33
10
5. CTBN
5,700
6,000
08/04
5,250
08/06
5,250
08/06
4,387.761
4,201,950
6. GDST
59
64
08/05
53
08/26
57
08/31
35.625
467,400
6,959
424
2,027
20
6,959
424
2,027
20
370
370
08/03
322
08/24
359
08/28
65.451
113,731
96
34
93
19
96
34
93
19
178
189
08/06
110
08/28
127
08/31
43.051
912,621
109,379
15,489
4,986
20
122,252
17,535
4,990
20
9. JKSW
76
84
08/18
60
08/21
75
08/25
11.538
11,250
28
24
48
25
10. JPRS
199
198
08/05
140
08/26
168
08/31
107.692
126,000
468
79
241
17
468
79
241
17
11. KRAS
324
420
08/06
318
08/31
320
08/31
37.647
5,048,000
222,682
79,579
22,319
20
228,010
81,511
22,328
20
12. LION
9,300
9,100
08/12
8,500
08/21
8,500
08/21
532.351
442,136
18
18
13. LMSH
6,150
5,500
08/28
4,700
08/27
5,500
08/28
76.389
52,800
14
13
14
13
14. NIKL
76
91
08/05
51
08/12
61
08/31
18.769
153,924
43,501
2,855
16,641
20
43,576
2,859
16,642
20
15. PICO
139
163
08/04
124
08/05
139
08/12
21.385
79,004
12
20
112
14
21
16. TBMS
6,000
6,000
06/09
42.553
110,202
14
87
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI
Budi Starch & Sweetener Tbk.
16,729,195
10,474
3,200
1,924
10,866
3,256
1,930
222
232
08/04
160
08/31
163
08/31
6.383
1,137,723
5,959
1,153
712
20
6,099
1,176
713
20
85
90
08/10
62
08/24
76
08/31
41.191
341,924
948
75
241
19
1,098
85
243
19
3. DPNS
345
365
08/05
340
08/27
347
08/28
112.744
114,902
20
25
20
25
4. EKAD
415
418
08/14
351
08/31
357
08/31
906.275
249,463
957
360
382
17
957
360
382
17
5. ETWA
160
149
08/10
93
08/25
110
08/26
9.059
106,513
132
16
38
10
182
20
39
10
6. INCI
310
370
08/06
295
08/25
335
08/31
33.310
60,647
1,710
575
426
20
1,761
593
427
20
7. SOBI
3,000
2,700
08/05
1,995
08/25
2,500
08/25
1,874.991
2,313,028
65
137
13
65
137
13
8. SRSN
50
51
08/12
50
08/31
50
08/31
9.107
301,000
417
21
26
417
21
26
9. TPIA
3,500
3,500
08/03
3,000
08/27
3,490
08/28
158.636
11,471,499
267
856
58
10
267
856
58
10
1,590
1,650
08/19
1,600
08/10
1,650
08/19
61.109
10. UNIC
632,497
0.30
0.49
12,705,648
11,495,779
2,092,372
22,004
0.59
0.83
24,406,123
4,337,591
22,335
840
750
08/03
750
08/03
750
08/03
98.933
510,000
0.10
0.08
0.10
0.08
65
72
08/19
60
08/28
70
08/31
58.333
105,000
631
41
79
18
706
45
80
18
20
Berlina Tbk.
640
655
08/10
590
08/25
605
08/31
451.705
417,450
12,447
7,892
627
20
13,187
8,344
629
89
99
08/26
75
08/27
92
08/31
27.906
512,110
91
28
91
28
5. IGAR
285
297
08/05
220
08/26
231
08/31
150.980
224,579
2,031
554
276
20
2,031
554
276
20
6. IMPC
8,225
9,600
08/28
8,100
08/12
9,500
08/31
250.000
4,591,825
3,488
31,248
2,012
20
3,488
31,248
2,012
20
7. IPOL
70
75
08/11
64
08/20
70
08/31
33.333
451,037
21,061
1,487
968
20
21,061
1,487
968
20
8. SIAP
190
192
08/03
159
08/26
179
08/31
176.942
4,296,000
10,984,624 1,977,151.18
17,495
20
23,691,502
4,194,339
17,814
20
9. SIMA
165
164
08/03
152
08/18
155
08/31
19.742
68,601
468,338
73,245
317
17
670,638
100,721
325
19
400
403
08/06
400
08/31
400
08/31
101.266
541,374
10. TALF
23
3. BRNA
4. FPNI
7. INAI
8. ISSP
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
258
285
08/11
200
08/24
209
08/31
124.670
586,872
3,063
742
191
17
3,413
842
192
17
12. YPAS
695
600
08/24
400
08/24
600
08/24
110.092
400,800
37,299,228
242,736
373,563
69,625
260,941
406,292
69,697
36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk. [S]
2,535
2,585
08/04
1,350
08/26
1,870
08/31
8,516.646
30,664,260
203,171
354,550
58,090
20
220,898
387,127
58,156
20
2. JPFA
440
450
08/03
303
08/26
368
08/31
100.601
3,923,072
33,340
12,027
8,960
20
33,798
12,162
8,963
20
3. MAIN
1,355
1,410
08/06
1,080
08/26
1,155
08/31
656.250
2,068,605
5,655
6,598
2,409
16
5,657
6,600
2,410
16
4. SIPD
780
790
08/05
600
08/25
685
08/31
0.761
643,291
570
388
166
18
588
402
168
18
208,182
13,782
754
2,171
13,782
754
2,171
56
68
08/06
50
08/31
50
08/31
0.714
155,570
9,363
496
1,591
19
9,363
496
1,591
19
61
68
08/07
50
08/31
52
08/31
23.771
52,612
4,419
258
580
20
4,419
258
580
20
11,887,010
106,533
67,363
27,142
518,549
252,876
27,206
37 WOOD INDUSTRIES
1. SULI
SLJ Global Tbk.
2. TIRT
720
720
08/06
650
08/24
690
08/31
306.667
379,500
2,439
1,695
375
20
2,439
1,695
375
615
610
08/03
460
08/27
500
08/31
106.383
1,250,000
49,229
25,224
1,873
19
428,302
200,517
1,925
20
3. FASW
1,490
1,490
08/06
1,265
08/28
1,270
08/31
291.041
3,146,919
3,826
5,438
1,164
20
11,276
14,378
1,165
20
4. INKP
960
1,040
08/03
755
08/25
780
08/31
40.192
4,267,367
37,293
32,335
15,161
20
37,469
32,478
15,167
20
5. INRU
310
310
07/07
3.147
430,554
6. KBRI
50
50
08/31
50
08/31
50
08/31
9.615
434,400
111
117
12
25,141
1,097
20
120
13
7. KDSI
295
241
08/04
170
08/25
210
08/31
52.500
85,050
240
50
66
14
525
94
67
14
8. SPMA
Suparma Tbk.
162
180
08/05
100
08/20
123
08/31
55.138
183,522
11,419
1,510
7,722
17
11,419
1,510
7,722
17
9. TKIM
660
685
08/07
475
08/24
640
08/31
39.570
1,709,699
1,976
1,106
664
20
1,977
1,107
665
20
296,172,919
8,803,122
7,359,616
446,792
9,363,869
8,736,503
447,289
2,224,025
58,949
121,967
17,008
65,946
136,547
17,014
2,224,025
58,949
121,967
17,008
65,946
136,547
17,014
271,910,210
944,250
4,380,167
134,605
1,169,141
5,630,519
134,980
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. KRAH Grand Kartech Tbk.
42 AUTOMOTIVE AND COMPONENTS
1. ASII
Astra International Tbk. [S]
1,810
2,315
08/31
1,795
08/03
2,290
08/31
832.727
20
6,650
6,875
08/06
5,450
08/26
5,925
08/31
4,237.076
239,865,052
683,210
4,179,019
83,224
20
881,000
5,385,567
83,564
2. AUTO
2,400
2,400
08/03
1,300
08/24
1,480
08/31
1,338.434
7,133,205
6,634
10,532
2,176
20
12,607
18,990
2,184
20
3. BOLT
750
970
08/31
685
08/10
945
08/31
171.818
2,214,844
151,252
126,329
30,234
20
151,462
126,514
30,236
20
4. BRAM
4,750
4,100
08/11
2,800
08/20
2,900
08/26
112.865
1,305,000
20
24
20
24
5. GDYR
1,650
1,795
08/27
1,600
08/27
1,620
08/31
1,296.000
664,200
57
91
28
12
57
91
28
12
6. GJTL
750
760
08/03
418
08/26
500
08/31
98.162
1,742,400
47,622
26,091
8,996
20
62,356
35,939
9,012
20
7. IMAS
3,800
3,800
08/10
2,800
08/24
3,100
08/31
416.177
8,572,363
420
1,365
441
18
420
1,365
441
18
8. INDS
740
750
08/03
550
08/31
550
08/31
51.562
360,937
1,343
810
682
20
1,343
810
683
20
9. LPIN
6,500
7,000
08/13
6,000
08/05
7,000
08/13
159.927
148,750
31
16
31
16
10. MASA
275
279
08/06
230
08/24
243
08/27
172.782
2,231,456
611
156
134
12
1,530
391
136
13
20
11. NIPS
600
600
08/03
390
08/31
408
08/31
296.935
606,560
44,066
22,580
1,454
20
44,066
22,580
1,454
20
12. PRAS
151
171
08/05
119
08/21
139
08/31
78.252
97,445
6,480
1,040
5,006
20
6,480
1,040
5,006
20
13. SMSM
4,750
4,900
08/14
4,495
08/19
4,840
08/31
3,231.967
20
20
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
6,967,997
2,546
12,101
2,190
17,960,656
7,758,220
2,853,172
293,572
7,810
37,179
2,196
8,086,707
2,964,978
293,682
107
110
08/05
72
08/25
88
08/31
7.855
342,248
4,361
395
615
20
4,361
395
615
850
900
08/28
900
08/28
900
08/28
22.613
302,002
0.90
0.90
3. CNTB
5,000
5,000
12/22/00
100.000
32,500
4. CNTX
16,950
16,950
08/05
16,775
08/07
16,775
08/07
1,525.000
58,713
0.20
0.20
20
1
2
24
2. ARGO
2. DAJK
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
3,476
3,098
42
5. ERTX
990
1,030
08/03
750
08/21
775
08/31
41.060
124,634
6. ESTI
200
200
06/18
80.319
403,042
Value
(Million Rp)
Freq.
(X)
7,396
6,430
43
Volume
(Thou. Shr)
Days
Market
PRICE
Days
Board
8
-
500
625
08/20
500
08/20
625
08/20
98.560
2,250,914
47
25
91,897
55,135
11
785
820
08/11
710
08/07
715
08/27
96.298
467,861
62
45
29
62
45
29
9. MYTX
110
90
08/03
90
08/03
90
08/03
12.012
132,000
0.10
0.01
514
46
10. PBRX
660
670
08/04
457
08/20
530
08/31
940.584
3,433,497
261,440
145,360
18,773
20
316,152
172,826
18,775
20
11. POLY
52
116
08/10
50
08/05
58
08/31
0.498
144,754
420,216
34,652
24,926
20
427,202
35,148
24,935
20
12. RICY
167
169
08/04
146
08/05
163
08/28
25.888
104,600
335
55
49
11
335
55
49
11
13. SRIL
470
495
08/03
283
08/24
325
08/31
135.417
6,042,689
6,932,668
2,643,380
244,160
20
6,980,305
2,660,259
244,239
20
14. SSTM
60
68
08/13
52
08/25
58
08/31
13.647
67,913
3,500
217
1,769
20
3,500
217
1,769
20
15. STAR
80
86
08/03
57
08/28
62
08/31
60.784
297,600
66,362
5,096
1,957
20
188,962
13,487
1,970
20
16. TFCO
600
700
08/21
700
08/21
700
08/21
158.629
3,376,153
0.20
0.14
0.20
0.14
17. TRIS
322
322
08/07
312
08/31
314
08/31
104.667
328,264
64,655
20,542
1,138
20
64,922
18. UNIT
305
311
08/10
238
08/28
284
08/31
7.050
21,420
1,099
303
101
11
1,099
19. UNTX
3,700
3,700
10/21/11
250.847
29,853
44 FOOTWEAR
1. BATA
Sepatu Bata Tbk. [S]
2. BIMA
Primarindo Asia Infrastructure Tbk.
1,411,820
17
17
20,627
1,139
20
303
101
11
3
3
17
17
1,080
1,100
08/06
1,000
08/25
1,045
620
620
07/23
76.171
2,543,978
41,677
4,306
1,568
42,038
4,453
1,573
1,050
1,050
08/31
1,045
08/25
1,050
08/31
23.820
321,300
25
26
12
25
26
12
2. JECC
1,500
1,500
08/05
1,500
08/05
1,500
08/05
113.684
226,800
0.60
0.90
0.60
0.90
3. KBLI
116
129
08/05
80
08/27
90
08/31
10.936
360,651
41,089
3,820
1,374
19
41,154
3,826
1,376
19
45 CABLE
1. IKBI
08/31 13,553.826
1,358,500
53,320
9
-
9
7
4. KBLM
136
138
08/20
101
08/24
113
08/31
3.767
126,560
281
31
73
10
541
68
74
11
5. SCCO
3,700
3,725
08/10
3,400
08/28
3,700
08/31
2,387.097
760,659
65
226
29
14
85
316
30
14
6. VOKS
900
1,000
08/14
730
08/24
900
08/28
79.623
748,008
217
202
76
16
233
216
77
16
122,230
23
22
33
23
122,230
23
22
33
23
1,023,031,708
1,677,469
5,641,506
363,858
2,124,207
7,295,766
364,524
188,879,265
357,635
1,919,541
120,130
574,598
2,602,220
120,395
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
69
74
08/04
54
08/24
69
08/27
11.897
10
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. AISA
Tiga Pilar Sejahtera Food Tbk. [S]
1,925
1,960
08/03
1,335
08/24
1,605
08/31
195.354
5,165,853
48,867
79,101
13,746
20
69,350
117,018
13,765
335
345
08/03
328
08/25
330
08/31
164.871
721,554
4,899
1,625
267
20
125,442
33,428
274
20
3. CEKA
1,350
710
08/04
520
08/26
580
08/31
119.835
345,100
237
151
206
17
237
151
206
17
4. DLTA
245,000
5. ICBP
12,300
13,000
08/25
11,550
6. INDF
6,100
6,325
08/06
4,560
08/26
7. MLBI
7,000
7,025
08/03
5,725
08/24
8. MYOR
27,800
28,600
08/03
24,525
08/24
9. PSDN
118
10. ROTI
1,180
1,195
08/10
1,020
11. SKBM
840
12. SKLT
350
13. STTP
3,035
3,025
08/24
3,015
- 245,000
08/24
06/12 29,290.454
3,923,229
20
74,344,664
41,551
519,549
32,313
907.236
46,536,260
226,081
1,237,436
08/31 37,579.618
12,431,300
633
3,886
5,285.783
23,610,787
1,391
36,833
11.800
169,920
08/31
450.980
5,821,070
840
07/28
730.435
786,686
350
07/31
29.302
241,759
3,015
08/25
1,781.588
3,949,650
33
100
33
100
12,750
08/31
236.330
5,300
08/31
5,900
26,400
08/31
118
07/23
08/24
1,150
08/25
32,683
36,293
20
69,230
863,442
32,387
66,250
20
264,443
1,448,909
66,387
20
828
20
1,061
6,399
830
20
979
20
3,131
81,564
994
20
5,320
20
39,726
44,178
20
5,330
20
25
2. ALTO
7. HDTX
8. INDR
14. ULTJ
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
High Date
3,875
3,900
Low Date
08/06
3,500
08/24
Close
Date
3,750
08/28
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
10,831,433
1,260
4,565
215
423,025,165
33,639
657,214
37,492
18
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
1,945
7,029
216
42,191
809,467
37,560
19
49,500
49,875
08/03
41,000
08/26
44,500
08/31
1,736.585
85,621,916
13,837
628,893
35,372
20
17,485
776,131
35,432
20
83,450
84,850
08/07
71,000
08/25
76,000
08/31 15,079.365
333,108,000
249
19,643
631
20
291
22,329
633
20
570
560
08/06
470
08/21
470
08/21
3,677.046
3,402,802
26
14
11
26
14
11
465
505
08/07
405
08/25
425
08/31
65.385
892,446
19,528
8,664
1,478
20
24,390
10,993
1,484
20
103,223,094
1,152,007
1,609,993
142,513
1,352,275
1,921,506
142,659
1,560
1,675
08/03
1,300
08/24
1,450
08/31
26.686
1,624,000
212
309
56
13
212
309
56
13
195
212
08/06
125
08/25
149
08/31
59.600
461,791
31,326
5,390
2,995
20
35,568
6,178
2,999
20
08/31
2. HMSP
HM Sampoerna Tbk.
3. RMBA
4. WIIM
53 PHARMACEUTICALS
1. DVLA
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
3. KAEF
990
1,005
08/06
605
08/25
700
4. KLBF
1,745
1,735
08/03
1,405
08/12
1,675
5. MERK
6. PYFA
124
7. SCPI
29,000
8. SIDO
545
545
08/03
10,500
145,000 143,500
3,887,800
66,923
50,833
10,352
20
66,933
50,841
10,354
20
78,515,830
937,374
1,478,302
110,356
20
1,084,676
1,706,243
110,480
20
3,203,200
256
12
15
2,109
13
63,139
827
99
202
20
827
99
202
20
08/13 130,000
08/13 143,000
08/31 18,815.789
08/04
08/25
118
08/31
115.640
29,000
11/27/12
227.451
104,400
420
08/24
510
08/31
87.931
7,650,000
10,500
04/02/01
110
101,656
14,706
20
-
102,745.40
14,709
20
-
100.000
97,314
08/05 31,904.762
325,620
414
11
414
11
1,965
08/03
1,600
08/31
1,620
08/31
288.996
7,290,000
13,687
24,486
3,823
20
61,297
104,857
3,835
20
307,427,049
41,945
1,425,172
58,927
56,477
1,930,868
59,107
1,400
1,400
08/03
910
08/20
1,125
08/31
58.442
663,634
619
744
634
18
619
744
634
18
221
245
08/06
200
08/31
204
08/31
31.385
87,312
2,135
454
234
19
2,160
458
235
19
19
315,000 335,000
11. TSPC
1,965
2
1
50,455
08/05 335,000
49,903
08/05 314,500
10. SQBI
132
700.000
08/31 16,336.682
2. MRAT
3. MBTO
144
153
08/06
138
08/24
146
08/31
19.730
156,220
538
80
132
19
538
80
132
4. TCID
19,500
19,500
08/06
16,750
08/27
17,000
08/28
1,667.456
3,418,133
788
14,179
72
1,189
20,896
73
5. UNVR
40,000
40,400
08/31
33,000
08/24
39,725
08/31 203,373.778
303,101,750
37,866
1,409,716
57,855
20
51,971
1,908,691
58,033
20
477,135
92,242
29,587
4,796
98,666
31,706
4,803
335
335
08/05
327
08/24
330
08/31
100.000
330,000
87,808
29,034
1,551
20
94,215
31,148
1,557
55 HOUSEWARE
1. CINT
Chitose Internasional Tbk. [S]
20
2. KICI
259
272
08/10
245
08/28
255
08/31
27.069
35,190
68
18.06
35
10
85
22.61
36
10
3. LMPI
129
139
08/07
107
08/27
111
08/31
16.197
111,945
4,366
535
3,210
20
4,366
535
3,210
20
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
349,069,406
15,261,847
10,724,038
806,752
23,061,019
15,406,560
807,810
266,176,132
13,534,518
7,206,792
543,765
21,250,910
11,757,953
544,619
370
369
08/03
304
08/12
323
08/31
88.493
6,621,791
567,144
185,097
27,783
20
873,394
286,222
27,790
20
2. ASRI
505
525
08/06
323
08/26
354
08/31
337.143
6,955,892
2,088,217
846,910
69,374
20
2,160,455
875,763
69,420
20
3. BAPA
50
51
08/24
50
08/26
50
08/26
33.333
33,089
638
32
41
638
32
41
4. BCIP
775
805
08/31
775
08/26
805
08/31
731.818
1,151,082
454,814
359,313
9,952
20
513,192
404,078
9,974
20
102,172
5. BEST
385
390
08/03
284
08/24
294
08/31
172.941
2,836,309
322,656
13,496
20
346,609
109,226
13,516
20
6. BIKA
1,540
2,060
08/06
1,520
08/05
1,875
08/31
187.500
1,110,525
85,742
152,100
19,376
20
85,743
152,100
19,377
20
110
92
99
08/06
75
08/31
90
08/31
37.531
420,268
1,353
146
20
1,353
110
146
20
90
90
08/14
88
08/26
88
08/26
73.333
643,722
898
80
43
11
898
80
43
11
9. BKSL
87
89
08/05
57
08/26
61
08/31
4.215
1,915,211
639,836
46,983
14,738
20
765,505
58,700
14,754
20
10. BSDE
1,790
1,845
08/04
1,285
08/24
1,605
08/31
314.395
30,890,947
317,014
509,216
50,103
20
345,195
555,520
50,155
20
11. COWL
610
645
08/18
590
08/11
630
08/31
484.615
3,068,865
70,116
43,304
5,113
20
70,116
43,304
5,113
20
12. CTRA
1,050
1,190
08/06
735
08/24
865
08/31
189.988
13,118,431
293,363
267,857
32,384
20
322,858
296,067
32,454
20
26
7. BIPP
8. BKDP
2. INAF
9. SQBB
1,814.022
Cap.
(Million Rp)
Days
Prev.
Index
Days
Market
PRICE
Board
Prev.
High Date
Low Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
530
540
08/05
343
08/26
365
08/31
52.143
2,244,750
48,101
18,571
7,095
20
51,550
20,142
7,103
20
14. CTRS
2,700
2,890
08/03
2,010
08/24
2,170
08/31
868.000
4,294,137
3,224
8,150
2,672
20
5,024
12,321
2,681
20
15. DART
800
800
08/24
485
08/31
486
08/31
89.844
1,526,716
403
227
107
17
403
227
108
17
16. DILD
565
570
08/03
481
08/24
498
08/31
86.780
5,162,195
509,421
265,208
16,141
20
616,427
320,321
16,162
20
17. DMAS
201
211
08/03
145
08/26
177
08/31
84.286
8,531,066
431,271
76,825
7,335
20
627,963
111,983
7,361
20
18. DUTI
6,200
6,500
08/10
6,150
08/11
6,450
08/11
648.698
11,932,500
187
1,184
25
187
1,184
25
19. ELTY
50
50
08/31
50
08/31
50
08/31
10.308
2,176,096
14
0.70
123,330
3,671
34
16
20. EMDE
155
199
08/11
135
08/05
175
08/31
70.000
586,250
31,790
5,339
2,907
20
34,251
5,686
2,912
20
21. FMII
430
435
08/10
400
08/31
417
08/31
417.000
1,134,657
3,550
1,527
52
11
3,550
1,527
52
11
22. GAMA
50
50
08/31
50
08/31
50
08/31
47.619
500,551
166
15
103,266
5,163
24
10
9,400
9,500
08/11
7,700
08/26
8,475
08/26
1,473.913
860,535
77
598
19
77
598
19
267
270
08/10
220
08/21
255
08/28
109.996
1,090,547
2,989
766
125
19
102,989
27,766
128
19
25. GWSA
136
140
08/06
90
08/31
99
08/31
39.600
772,275
1,453
153
193
19
1,463
154
194
19
26. JRPT
970
1,025
08/03
830
08/26
905
08/31
870.192
12,443,750
593
544
67
12
4,593
4,424
68
13
27. KIJA
258
260
08/03
180
08/26
197
08/31
6.793
4,070,449
579,234
126,831
15,199
20
1,947,968
413,919
15,259
20
28. LAMI
285
300
08/03
216
08/27
230
08/27
184.000
264,136
295
84
119
13
295
84
119
13
29. LCGP
540
555
08/25
515
08/24
540
08/31
432.000
3,040,200
1,062,877
572,045
9,880
20
2,435,466
1,204,917
10,020
20
30. LPCK
8,300
8,900
08/06
6,125
08/26
7,075
08/31
764.865
4,924,200
20,394
151,967
19,900
20
20,710
154,403
19,908
20
31. LPKR
1,155
1,170
08/06
910
08/24
1,070
08/31
273.963
24,693,128
1,127,788
1,185,719
52,081
20
1,139,478
1,198,968
52,105
20
32. MDLN
495
490
08/03
321
08/25
360
08/31
106.839
4,511,904
354,488
131,896
11,247
20
1,925,131
676,101
11,257
20
33. MKPI
16,300
17,000
08/21
15,300
08/07
17,000
08/21
809.524
16,119,298
1,192
19,945
33
11
2,017
32,568
35
11
34. MMLP
830
850
08/13
800
08/24
845
08/31
144.444
4,828,571
1,875
1,571
269
15
1,875
1,571
269
15
18
35. MTLA
349
360
08/13
278
08/31
290
08/31
121.925
2,219,987
790
247
381
18
790
247
381
36. MTSM
400
400
08/10
400
08/10
400
08/10
102.499
93,139
37. NIRO
192
203
08/10
129
08/26
168
08/31
160.000
3,190,335
81,070
13,518
4,835
20
300,213
48,089
4,861
20
38. OMRE
340
340
03/31
16.282
593,300
39. PLIN
3,900
3,875
08/06
3,830
08/28
3,830
08/28
1,589.304
13,596,500
0.50
904,906
2,262,266
40. PPRO
181
184
08/05
135
08/25
147
08/31
79.459
2,064,528
735,134
114,819
19,976
20
931,865
147,882
20,022
20
41. PWON
415
422
08/05
313
08/24
380
08/31
1,464.976
18,300,649
1,744,277
643,376
60,749
20
2,245,579
826,986
60,816
20
42. RBMS
83
87
08/05
60
08/24
66
08/31
13.200
21,564
586
41
118
18
606
42
119
18
43. RDTX
5,800
5,800
07/01
305.554
1,559,040
709
3,332
44. RODA
420
419
08/06
415
08/25
415
08/25
662.601
5,640,733
44
18
14
241,044
100,033
15
45. SCBD
1,695
1,695
07/09
339.000
5,630,946
46. SMDM
110
120
08/18
90
08/20
113
08/31
14.317
539,252
1,019
110
203
20
47. SMRA
1,740
1,830
08/06
1,385
08/26
1,620
08/31
2,661.847
23,371,386
48. TARA
478
488
08/31
469
08/13
486
08/31
458.491
4,880,729
82,893,275
1,727,329
62 BUILDING CONSTRUCTION
1. ACST Acset Indonusa Tbk. [S]
110
203
20
373,360
598,527
53,454
20
390,321
624,401
53,561
20
1,575,060
753,801
15,991
20
1,599,884
765,664
16,006
20
3,517,246
262,987
1,810,109
3,648,607
263,191
1,019
4,510
4,505
08/03
3,350
08/24
4,135
08/31
165.400
2,067,500
7,302
29,109
1,488
20
7,357
29,310
1,490
20
2,300
2,340
08/06
1,665
08/26
1,995
08/31
1,330.000
3,593,633
355,199
703,848
70,713
20
366,814
731,984
70,761
20
970
930
08/05
820
08/12
910
08/13
753.205
14,840,753
663
571
17
663
571
17
116
112
08/04
57
08/26
61
08/31
27.111
338,011
76,552
5,311
2,515
20
76,552
5,311
2,515
20
5. NRCA
945
970
08/06
620
08/26
705
08/31
82.941
1,759,862
57,326
43,615
5,307
20
68,797
54,408
5,316
20
6. PTPP
3,905
3,960
08/05
2,960
08/26
3,310
08/31
591.071
16,028,465
244,307
841,771
68,070
20
249,986
862,115
68,100
20
7. SSIA
790
865
08/06
560
08/24
695
08/31
285.128
3,270,148
89,314
64,092
15,836
20
95,627
68,967
15,861
20
3. JKON
4. DGIK
27
1
Adhi Karya (Persero) Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S] 1
2. ADHI
23. GMTD
24. GPRA
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
820
855
08/03
580
08/24
650
08/31
233.623
2,216,500
44,973
32,007
7,526
20
44,973
32,007
7,526
20
9. WIKA
2,655
2,835
08/31
2,370
08/24
2,765
08/31
658.333
17,002,607
373,100
985,603
53,410
20
374,592
989,582
53,430
20
10. WSKT
1,770
1,845
08/11
1,505
08/26
1,605
08/31
433.198
21,775,795
478,593
811,320
38,105
20
524,748
874,353
38,175
20
595,268,969
5,049,225
8,425,094
440,078
7,872,298
10,372,394
440,971
69,084,175
551,691
1,655,786
116,361
1,143,773
2,018,769
116,523
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
1. KOPI
840
850
08/11
795
08/24
835
08/31
211.392
582,218
3,128
2,603
1,398
20
3,128
2,603.4
1,398
20
50
50
08/31
50
08/31
50
08/31
92.783
198,318
157
34
14
475,032
17,188.1
42
15
3. PGAS
4,000
4,020
08/03
2,720
08/31
2,780
08/31
926.667
67,391,393
531,044
1,636,093
113,011
20
640,762
1,974,156
113,149
20
4. RAJA
1,010
1,100
08/06
750
08/25
895
08/31
766.845
912,247
17,362
17,082
1,918
20
24,851
24,821
1,934
20
42,201,458
1,760,675
787,883
52,570
2,945,140
988,136
52,679
2,000
2,000
08/06
1,505
08/21
1,725
08/31
135.202
4,743,750
419
721
425
20
424
729
427
20
35,020,000
95,756
504,474
34,401
20
98,686
519,567
34,465
20
2,437,708
1,664,500
282,689
17,744
20
2,846,030
467,840
17,787
20
341,095,872
1,861,250
5,183,075
186,381
2,617,674
6,359,339
186,816
2. LAPD
5,725
5,750
08/03
4,810
08/24
5,150
08/31
302.941
3. META
176
204
08/10
146
08/25
160
08/31
48.029
73 TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk.
50
50
08/28
50
08/28
50
08/28
46.912
1,529,230
10
0.50
17
65,430
2,088
25
13
2. EXCL
XL Axiata Tbk.
2,965
3,120
08/04
2,340
08/12
3,000
08/31
150.000
25,624,145
85,969
239,900
40,368
20
130,973
374,144
40,431
20
3. FREN
53
59
08/03
50
08/28
52
08/31
2.889
1,497,385
33,148
1,717
1,215
20
325,701
17,808
1,221
20
4. INVS
117
117
02/12
874.636
1,168,862
5. ISAT
6. TLKM
1
Indosat Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S] 1
4,300
4,400
08/10
3,900
08/24
4,045
08/31
288.929
21,980,261
6,856
28,607
2,416
20
15,937
66,172
2,433
20
2,940
2,970
08/10
2,590
08/26
2,870
08/31
1,508.264
289,295,990
1,735,267
4,912,850
142,365
20
2,079,634
5,899,128
142,706
20
50,050,468
763,987
183,658
51,081
992,559
257,020
51,197
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
58
58
03/31
18.560
502,888
105
136
08/05
99
08/24
112
08/31
28.718
380,520
47,037
105
105
08/05
66
08/24
74
08/31
32.174
397,164
4. BIRD
8,000
8,000
08/06
6,500
08/24
6,825
08/31
105.000
17,076,833
2. ASSA
3. BBRM
5. BLTA
196
196
01/24/12
82.756
2,263,963
6. BULL
82
88
08/07
60
08/24
64
08/31
5.161
155,321
7. CANI
264
264
05/12
132.000
220,028
8. CASS
1,200
1,200
08/28
1,000
08/14
1,195
08/31
298.750
2,493,905
9. CPGT
20
5,388
2,406
1,752
151
1,218
19
2,000
14,801
657
19
5,056
377
720
20
5,391
2,407
1,752
151
1,218
19
2,714
20,332
658
19
47,067
5,056
903
1,080
164
20
903
20
377
721
20
1,080
164
20
50
50
08/31
50
08/31
50
08/31
26.316
198,611
3,236
162
242
20
3,262
163
245
20
10. GIAA
437
444
08/03
318
08/24
326
08/31
43.823
8,433,270
88,868
33,109
12,621
20
93,911
35,149
12,629
20
11. HITS
710
720
08/14
705
08/31
705
08/31
1,084.615
5,006,265
1,893
1,337
495
17
1,893
1,337
495
17
12. IATA
51
67
08/07
50
08/27
51
08/31
39.231
475,668
305,442
17,385
7,830
20
307,592
17,493
7,835
20
20
13. INDX
455
455
08/03
175
08/31
189
08/31
15.120
82,766
7,308
1,977
1,304
20
7,308
1,977
1,304
14. KARW
394
395
08/07
286
08/26
320
08/31
54.169
187,889
444
151
157
15
13,113
4,027
164
16
15. LEAD
163
180
08/03
115
08/12
142
08/31
20.300
365,938
72,619
10,593
4,894
20
75,354
11,008
4,898
20
160
165
08/06
100
08/25
122
08/31
13.556
42,700
3,326
441
598
20
3,386
450
599
20
700
770
08/03
400
08/26
450
08/31
28.125
787,512
11,205
4,960
1,221
20
19,635
9,029
1,227
20
18. MIRA
50
54
08/07
50
08/28
50
08/28
22.062
198,073
13,169
676
872
15,049
785
876
10
19. NELY
128
140
08/28
140
08/28
140
08/28
83.333
329,000
3,904
547
19,065
2,669
20. PTIS
730
910
08/11
900
08/11
910
08/11
95.789
500,650
21. RIGS
170
186
08/05
137
08/31
158
08/31
64.741
96,243
5,039
735
83
18
5,173
751
84
18
22. SAFE
110
130
08/26
100
08/18
123
08/26
12.383
48,191
167
17.85
34
167
18
35
28
16. LRNA
17. MBSS
2. JSMR
Prev.
High Date
Low Date
Close
Date
Index
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
248
250
08/11
111
08/24
195
08/31
107.391
219,546
63
10
55
15
63
10
55
15
24. SMDR
6,825
6,925
08/03
4,100
08/26
4,500
08/31
900.000
736,902
436
2,252
694
20
436
2,252
694
20
25. SOCI
535
545
08/03
422
08/24
488
08/31
88.727
3,444,792
59,200
29,624
3,321
20
113,362
56,846
3,326
20
26. TAXI
930
940
08/03
690
08/25
740
08/31
132.143
1,587,744
40,904
33,313
2,664
20
63,558
50,930
2,673
20
27. TMAS
1,540
1,645
08/10
1,300
08/24
1,505
08/31
692.301
1,717,250
6,164
9,476
767
20
6,802
10,473
774
20
28. TPMA
310
330
08/14
190
08/26
230
08/28
100.000
605,659
325
75
166
1,644
339
167
29. TRAM
50
50
08/31
50
08/31
50
08/31
40.000
486,582
5,721
286
514
20
82,517
4,448
560
20
30. WEHA
211
212
08/06
194
08/25
197
08/31
85.998
174,623
33,536
6,832
4,061
20
56,036
11,332
4,062
20
31. WINS
255
255
08/03
129
08/12
176
08/31
47.597
710,690
34,820
6,415
2,785
20
36,290
6,716
2,787
20
32. ZBRA
160
168
08/11
123
08/28
144
08/31
83.404
16
16
75 NON-BUILDING CONSTRUCTION
1. INDY
Indika Energy Tbk. [S]
123,283
9,449
1,485
526
92,836,995
111,622
614,692
33,685
9,449
1,485
526
173,152
749,130
33,756
290
308
08/05
203
08/26
229
08/31
7.763
1,193,134
21,747
5,661
4,307
20
24,360
6,299
4,313
20
580
975
08/26
575
08/03
870
08/31
1,087.500
3,028,846
2,720
1,872
565
20
39,261
26,875
570
20
3. BUKK
910
1,105
08/04
720
08/28
750
08/31
127.119
1,980,339
1,617
1,589
1,033
19
1,683
1,644
1,037
19
4. IBST
3,000
3,000
08/20
2,520
08/31
2,520
08/31
271.019
3,404,280
70
202
37
70
202
37
5. SUPR
9,700
9,000
08/03
6,700
08/31
6,700
08/31
205.776
7,621,765
18
137
53
18
137
53
6. TBIG
8,375
8,400
08/03
6,400
08/24
7,175
08/31
354.321
34,415,075
80,577
585,991
27,392
20
95,787
694,614
27,441
20
7. TOWR
3,995
4,000
08/06
3,755
08/05
3,960
08/31
3,785.019
40,403,583
4,874
19,241
298
14
4,874
19,241
298
14
50
50
06/28/13
45.455
789,973
7,100
117
8. TRUB
79 OTHERS
8. FINANCE
1,207,382,748
5,695,618
23,752,900
745,049
9,457,459
30,037,006
746,728
81 BANK
1. AGRO
1,113,278,801
4,239,204
22,846,021
635,634
6,208,686
28,060,512
636,863
90
89
08/11
76
08/24
80
08/31
99.184
909,193
14,852
1,273
2,044
20
14,852
1,273
2,044
2. AGRS
92
135
08/18
63
08/24
87
08/27
79.091
364,805
245
21
75
13
245
21
75
13
3. BABP
77
83
08/20
67
08/26
70
08/31
80.343
1,041,740
243,705
18,150
6,220
20
245,305
18,279
6,224
20
94,058
18,226
6,660
20
177,258
34,149
6,671
20
3,239
19,598
484,481
6,064,524
86,829
20
4. BACA
198
201
08/03
182
08/25
197
08/31
139.191
1,249,076
5. BAEK
2,100
2,100
02/16
194.444
5,550,930
6. BBCA
13,100
13,900
08/11
11,000
08/24
12,900
08/31
7,371.429
314,869,123
367,526
4,631,673
86,541
20
20
125
170
08/12
115
08/27
117
08/31
93.600
422,780
107,966
13,580
4,415
13
112,561
14,171
4,417
13
625
700
08/28
550
08/25
680
08/31
201.727
6,117,113
142,542
93,107
5,239
20
336,567
218,790
5,256
20
9. BBMD
1,610
1,605
08/25
1,585
08/31
1,590
08/31
115.217
6,438,211
209
334
28
209
334
28
10. BBNI
4,760
5,250
08/28
4,070
08/24
4,950
08/31
23.808
91,387,741
836,931
3,912,044
154,055
20
889,236
4,151,806
154,228
20
11. BBNP
2,320
2,320
08/28
2,320
08/28
2,320
08/28
581.274
1,554,552
0.20
0.46
0.20
0.46
12. BBRI
10,000
10,875
08/06
9,025
08/24
10,625
08/31
2,428.571
259,488,748
640,865
6,452,340
120,381
20
746,258
7,528,574
120,620
20
13. BBTN
1,170
1,255
08/06
935
08/24
1,065
08/31
138.913
11,157,414
487,800
520,595
32,317
20
543,842
582,291
32,369
20
14. BCIC
50
50
11/20/08
33.741
1,403,334
15. BDMN
4,200
4,390
08/07
2,710
08/25
3,535
08/31
1.996
33,542,897
42,172
146,253
31,957
20
47,991
167,641
32,011
20
16. BEKS
59
70
08/07
50
08/24
55
08/31
67.905
585,616
5,308
312
708
20
330,929
19,332
710
20
17. BINA
280
270
08/19
270
08/19
270
08/19
112.500
561,330
10
10
18. BJBR
805
815
08/06
565
08/24
695
08/31
115.833
6,671,533
227,736
155,498
23,602
20
232,877
159,229
23,609
20
19. BJTM
465
471
08/03
352
08/25
388
08/31
90.233
5,730,181
101,492
40,886
10,412
20
101,628
40,936
10,417
20
20. BKSW
380
437
08/05
310
08/26
325
08/31
586.664
2,817,612
356
122
377
17
356
122
377
17
21. BMAS
370
380
08/06
326
08/10
360
08/19
112.500
1,372,496
29
7. BBHI
8. BBKP
2. BALI
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
9,525
10,075
08/06
8,125
08/24
9,100
08/31
1,371.033
210,210,000
743,585
6,714,992
117,413
20
957,499
8,726,356
117,687
20
23. BNBA
173
180
08/26
167
08/11
179
08/31
111.875
409,355
173
30
45
14
473
79
46
14
24. BNGA
650
665
08/03
426
08/24
447
08/31
3.300
11,121,490
12,828
6,356
5,044
20
12,830
6,357
5,046
20
25. BNII
190
200
08/03
145
08/24
170
08/31
2.009
11,401,565
4,667
789
2,054
20
5,752
1,050
2,058
20
26. BNLI
1,550
1,590
08/03
1,220
08/25
1,280
08/31
12.258
15,059,196
1,523
2,016
249
19
4,890
6,654
258
19
27. BSIM
385
400
08/26
365
08/26
370
08/31
251.152
5,158,284
10,656
3,945
390
18
10,656
3,945
390
18
28. BSWD
2,900
3,950
08/14
2,895
08/04
3,350
08/31
2,501.325
3,454,466
18
58
23
10
18
58
23
10
29. BTPN
3,150
3,345
08/07
2,900
08/31
2,950
08/31
571.083
17,056,559
936
2,939
184
19
1,277
4,031
185
19
18
115
116
08/04
88
08/24
101
08/31
95.506
714,455
990
98
157
18
990
98
157
83
90
08/27
81
08/18
87
08/31
75.652
216,631
3,116
265
389
20
3,116
265
389
20
31. DNAR
149
149
08/10
117
08/20
125
08/31
113.636
278,438
89
11
47
11
2,520
303
69
12
32. INPC
76
80
08/27
63
08/24
67
08/31
0.383
868,145
26,374
1,969
15,841
20
26,374
1,970
15,843
20
33. MAYA
1,645
1,690
08/14
1,490
08/06
1,645
08/31
585.816
6,372,692
3,100
5,071
31
13
3,100
5,071
31
13
34. MCOR
276
312
08/31
226
08/31
303
08/31
158.814
1,954,168
10,346
2,837
448
20
20,346
4,897
449
20
12
35. MEGA
2,615
3,300
08/28
2,200
08/11
3,300
08/28
2,405.458
22,750,656
1,910
5,203
341
12
12,485
36,008
347
36. NAGA
128
114
08/04
104
08/31
104
08/31
57.778
167,722
0.51
9,625
993
35
37. NISP
1,250
1,400
08/28
1,200
08/04
1,390
08/28
842.184
15,787,464
2,499
3,087
51
4,472
5,553
52
10
38. NOBU
760
755
08/03
650
08/11
745
08/31
198.667
3,179,821
23,011
16,831
774
20
23,474
17,171
776
20
39. PNBN
1,065
1,090
08/21
905
08/11
1,075
08/31
1,789.847
25,625,469
73,321
73,491
6,249
20
78,422
78,839
6,254
20
40. PNBS
270
270
08/03
230
08/24
252
08/31
252.000
2,455,812
6,242
1,572
840
20
762,483
139,700
857
20
41. SDRA
1,195
1,200
08/21
1,080
08/27
1,155
08/31
1,232.609
5,799,986
37
43
11
37
43
11
17,434,217
27,783
11,385
1,834
34,056
14,323
1,846
82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
4,530
4,600
08/03
3,870
08/26
3,950
08/31
169.892
3,950,000
656
2,773
364
20
721
3,032
366
2. BBLD
1,150
1,150
08/03
1,130
08/11
1,130
08/11
449.724
1,859,750
14
14
3. BFIN
2,600
2,600
08/20
2,495
08/27
2,500
08/28
1,281.158
3,914,899
1,329
3,379
91
15
1,329
3,379
91
15
4. BPFI
570
570
07/27
546.705
775,557
5. CFIN
337
338
08/10
280
08/27
296
08/31
23.162
1,179,418
6. DEFI
1,405
1,405
07/15
281.000
94,978
7. HDFA
219
219
07/27
118.583
510,197
11,497
3,546
151
19
12,059
3,729
11
20
156
19
1
-
8. IBFN
275
330
08/11
262
08/07
320
08/11
111.111
1,015,590
131
38
16
131
38
16
9. IMJS
470
500
08/31
361
08/12
500
08/31
100.000
2,162,500
215
107
18
5,215
2,482
19
10. MFIN
940
945
08/10
840
08/26
885
08/31
453.846
1,172,625
71
65
79
18
71
65
79
18
11. MGNA
82
83
08/07
68
08/27
69
08/31
65.714
69,000
2,051
160
200
18
2,051
160
200
18
12. TIFA
170
185
08/20
130
08/12
147
08/31
73.500
158,716
527
79
166
19
538
81
167
19
13. TRUS
200
200
07/08
235.294
160,000
14. VRNA
183
192
08/04
150
08/25
160
08/31
160.000
160,320
90
106
08/05
62
08/24
72
08/31
11.098
4,095
712
207
17
20
250,667
7,211
524
528
9,553,100
565,939
521,538
75,228
4,721
821
209
17
20
7,211
524
528
1,555,939
1,230,806
75,365
125
125
03/27/13
62.500
90,000
HD Capital Tbk.
50
50
08/31
50
08/31
50
08/31
131.565
106,000
991
50
32
10
5,050
192
33
10
3. KREN
660
1,130
08/28
660
08/03
1,025
08/31
2,132.795
3,732,736
553,799
508,317
73,413
20
1,355,771
1,124,000
73,489
20
4. OCAP
432
432
06/22
216.000
118,022
5. PADI
530
575
08/28
481
08/24
540
08/31
267.091
1,526,478
5,832
6. PANS
4,450
4,350
08/05
3,100
08/24
3,650
08/31
2,654.545
2,628,000
2,922
3,022
736
19
188,589
10,020
851
19
3,134
95,411
794
20
11,014
852
19
30
2. HADE
29. BVIC
30. BBYB
Market
PRICE
Index
REGULAR MARKET
7. PEGE
200
200
06/25
200.000
141,671
8. RELI
448
448
06/30
206.769
806,400
9. TRIM
56
59
08/13
50
08/27
54
08/31
54.417
383,902
130
196
18
189
197
18
78
78
06/30
36.279
10. YULE
84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
High Date
Low Date
Close
Date
Volume
(Thou. Shr)
Value
(Million Rp)
19,890
14,093,855
2,395
Freq.
(X)
53,412
40,260
4,158
3,395
Value
(Million Rp)
433,689
348,048
Freq.
(X)
Days
Volume
(Thou. Shr)
Prev.
Cap.
(Million Rp)
TOTAL MARKET
Days
Board
4,414
7,725
7,850
08/06
7,000
08/19
7,500
08/27
1,712.247
4,656,050
16
12
16
12
160
165
08/31
130
08/24
160
08/31
322.737
134,400
113
17
52
16
113
17
52
16
11
390
405
08/31
318
08/20
400
08/31
380.952
2,000,621
6,269
2,422
186
11
6,269
2,422
186
441
440
08/25
440
08/25
440
08/25
166.537
76,645
0.50
0.22
0.50
0.22
5. ASDM
1,000
1,100
08/14
895
08/26
1,000
08/26
295.382
192,000
277
270
48
11
277
270
48
11
6. ASJT
155
160
08/31
140
08/28
159
08/31
106.000
95,400
112
15.85
25
112
15.85
25
7. ASMI
825
850
08/31
815
08/05
850
08/31
314.815
1,225,737
37,900
31,450.54
3,141
20
418,077
338,778.21
3,396
20
8. ASRM
2,200
2,190
08/04
1,500
08/25
1,700
08/31
608.508
364,751
10
18
27
10
18
27
9. LPGI
4,700
4,800
08/03
4,500
08/24
4,600
08/25
206.742
690,000
109
500
11
209
960
12
10. MREI
5,000
5,500
08/31
5,000
08/03
5,500
08/31
471.761
2,135,891
0.40
0.40
11. PNIN
Paninvest Tbk.
685
700
08/05
550
08/24
620
08/31
659.294
2,522,361
8,620
5,549
650
20
8,620
5,549
650
20
53,022,774
809,278
333,695
28,195
1,225,089
383,317
28,240
585
600
08/06
525
08/25
575
08/31
240.231
1,690,787
288,915
163,162
6,550
20
302,015
170,615
6,559
20
2. BCAP
1,830
1,830
08/14
1,675
08/26
1,735
08/31
694.000
7,176,068
22,600
41,094
2,025
20
26,881
48,864
2,027
20
3. BPII
1,750
1,750
06/19
350.000
899,519
4. GSMF
88
104
08/19
91
08/24
101
08/31
8.126
527,860
0.47
0.47
5. LPPS
197
188
08/06
125
08/24
180
08/31
12.226
465,885
298
50
77
15
298
50
77
15
6. MTFN
50
51
08/24
50
08/28
50
08/28
1.266
1,592,104
7,624
384
51
10
347,999
19,544
72
15
7. PNLF
273
275
08/11
233
08/24
260
08/31
279.363
8,325,739
489,522
127,617
19,437
20
547,576
142,857
19,450
20
8. SMMA
5,000
5,050
08/26
5,000
08/25
5,050
08/26
376.453
31,500,934
277
1,383
27
277
1,383
27
9. VICO
111
111
08/27
101
08/27
109
08/31
87.200
843,878
37
19
37
19
637,669,348
8,872,561
11,026,964
697,719
14,561,705
15,074,715
699,463
131,069,845
1,662,096
2,287,561
148,142
2,172,176
2,551,685
148,564
420
420
04/02
168.000
46,200
2. APII
300
300
08/26
300
08/26
300
08/26
136.364
322,728
0.20
0.06
0.20
0.06
3. AKRA
5,750
6,100
08/31
5,225
08/24
6,075
08/31
4,841.756
23,933,754
152,958
865,150
34,800
20
161,322
912,186
34,867
20
4. BMSR
180
183
08/21
155
08/14
183
08/21
36.600
212,134
30
30
5. CLPI
600
610
08/10
491
08/24
540
08/31
270.000
165,423
756
426
477
20
761
429
479
20
128
126
08/14
105
08/12
115
08/27
18.753
24,840
56
53
76
08/06
52
08/24
55
08/31
3.617
492,600
160,017
8. DSSA
12,900
12,900
08/11
12,900
08/11
12,900
08/11
860.000
9,940,125
0.50
9. EPMT
2,900
2,700
08/13
2,345
08/31
2,345
08/31
1,640.675
6,351,761
1,917
10. FISH
1,705
1,660
08/11
1,600
08/25
1,600
08/25
1,280.000
768,000
11
11. GREN
149
149
08/06
129
08/25
143
08/31
136.190
671,258
12. HEXA
2,315
2,310
08/04
1,300
08/25
1,510
08/31
462.250
13. INTA
268
281
08/05
225
08/24
255
08/31
151.111
14. INTD
380
380
02/27
23.406
44,979
40
56
40
14,299
20
178,722
11,899
14,312
20
0.50
4,880
39
1,917
4,880
39
19
11
19
143,534
20,102
7,275
20
258,265
36,036
7,295
20
1,268,400
1,835
2,921
1,345
20
5,176
8,395
1,352
20
550,807
4,198
1,080
597
20
29,198
5,455
598
20
6
10,411
31
6. CMPP
7. CNKO
3. AMAG
4. ASBI
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
-
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
82
82
04/30/13
54.667
113,078
128
158
08/05
112
08/21
132
08/31
33.000
299,970
68
17. KONI
329
330
08/11
330
08/11
330
08/11
34.737
25,080
0.10
0.03
0.10
0.03
18. LTLS
790
785
08/03
600
08/28
620
08/31
219.173
967,200
11,722
8,112
1,553
20
11,722
8,112
1,553
20
19. MDRN
371
370
08/03
167
08/28
180
08/31
28.970
823,446
50,664
11,482
3,393
20
114,360
38,641
3,396
20
20. MICE
335
354
08/04
271
08/25
281
08/31
57.347
168,600
12,239
3,572
510
20
12,239
3,572
510
20
21. MPMX
675
680
08/03
464
08/26
545
08/31
36.333
2,432,315
28,069
16,125
4,946
20
28,097
16,138
4,950
20
22. OKAS
83
96
08/26
64
08/06
87
08/27
217.669
153,636
1,111
90
24
1,111
90
24
23. SDPC
2
Ancora Indonesia Resources Tbk.
Millennium Pharmacon International Tbk. [S] 2
79
85
08/11
69
08/26
80
08/31
52.472
58,240
633
52
127
13
633
52
127
13
24. SQMI
1,550
1,550
07/29
620.000
466,860
25. TGKA
4,650
4,200
08/27
3,450
08/06
4,200
08/27
3,451.308
3,857,670
20
80
35
20
80
35
26. TIRA
1,500
1,500
08/20
1,500
08/20
1,500
08/20
67.321
88,200
0.10
0.15
0.10
0.15
27. TMPI
439
458
08/25
436
08/06
450
08/31
485.783
2,475,938
981,781
437,313
9,563
20
1,227,856
539,944
9,686
20
28. TRIL
50
50
08/31
50
08/31
50
08/31
12.500
60,000
11
0.53
26
15
20,386
734
27
15
29. TURI
640
650
08/06
510
08/31
510
08/31
1,133.333
2,845,800
33,779
19,875
1,278
20
33,779
19,875
1,278
20
30. UNTR
20,200
20,750
08/05
16,050
08/26
19,125
08/31 22,765.960
71,338,834
47,550
883,941
65,186
20
50,710
942,170
65,365
20
31. WAPO
72
85
08/06
57
08/28
57
08/28
32.571
29,640
400
27
32
400
27
32
57
75
08/06
52
08/25
57
08/31
2.946
72,330
28,736
1,879
2,554
20
28,736
1,879
2,554
20
142,069,881
1,159,687
2,352,667
162,916
1,722,850
3,056,590
163,367
640
650
08/06
490
08/24
595
08/31
725.610
10,204,250
123,544
74,103
11,965
20
394,920
244,416
12,023
32. WICO
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
26
11
6,668
1,058
28
12
20
2. AMRT
595
605
08/13
545
08/25
580
08/31
1,480.007
24,084,211
24,619
13,874
196
18
149,196
83,881
214
18
3. CENT
170
194
08/18
145
08/25
170
08/31
1,096.633
1,767,063
2,018
303.21
88
17
2,018
303.21
88
17
329
423
08/31
326
08/03
397
08/31
198.500
1,149,330
383,602
136,666
11,430
20
401,866
142,759
11,433
20
1,295
1,345
08/04
780
08/24
935
08/27
23.086
1,247,601
1,117
1,078
68
13
1,962
2,092
69
13
20
4. CSAP
5. ECII
6. ERAA
525
550
08/06
369
08/24
450
08/31
45.000
1,305,000
267,064
121,271
15,227
20
267,259
121,364
15,232
7. GLOB
1,050
1,035
08/26
990
08/20
1,000
08/31
86.957
1,111,112
27
1,128
1,151
28
8. GOLD
240
270
08/06
225
08/04
260
08/28
74.286
74,360
252
65
26
10
252
65
26
10
9. HERO
1,605
1,655
08/04
1,215
08/27
1,505
08/31
3,141.438
6,296,369
1,451
2,294
327
16
17,918
26,897
332
18
10. KOIN
370
360
08/03
230
08/26
300
08/27
202.941
294,253
4,713
1,333
106
13
10,324
2,876
109
14
11. LPPF
17,500
18,800
08/10
14,300
08/24
17,525
08/31
397.083
51,136,514
97,984
1,649,158
70,955
20
113,964
1,914,180
71,109
20
12. MAPI
4,650
4,830
08/06
3,600
08/26
4,000
08/31
640.000
6,640,000
11,458
50,162
9,606
20
20,208
89,298
9,623
20
13. MIDI
780
800
08/14
700
08/19
785
08/28
285.455
2,262,647
8,399
6,411
83
17
8,399
6,411
83
17
14. MPPA
2,900
2,890
08/03
2,020
08/26
2,500
08/31
1,051.083
13,444,907
72,025
175,770
31,786
20
103,234
250,811
31,822
20
15. RALS
700
720
08/06
505
08/24
605
08/31
378.125
4,293,080
92,806
59,181
7,542
20
146,683
96,391
7,679
20
16. RANC
355
375
08/04
260
08/25
300
08/31
60.000
469,346
537
169.10
196
16
1,062
316
197
16
17. RIMO
190
190
04/16/14
38.000
64,600
18. SKYB
420
420
11/24/14
112.000
245,700
67
19. SONA
3,700
3,700
05/18
358.788
1,225,440
20. TELE
975
990
08/03
675
08/24
835
08/31
269.355
5,945,322
68,091
60,822
3,280
20
81,830
72,328
3,289
20
21. TRIO
1,925
1,900
08/03
1,800
08/03
1,850
08/04
821.200
8,808,775
561
1,029
10
31,360,229
209,140
77,146
18,622
1,100,261
998,257
18,758
23.275
-
1
-
258
270
08/11
220
08/21
264
08/28
153.143
117,922
0.58
17
0.58
17
1,000
925
08/11
925
08/11
925
08/11
114.098
326,729
3. BUVA
530
560
08/05
490
08/25
550
08/31
211.538
1,702,817
806
423
211
20
141,400
75,322
283
20
32
2. BAYU
15. ITTG
16. KOBX
Prev.
High Date
Low Date
Close
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
455
589
214
Date
1,520
1,475
08/03
1,075
08/27
1,200
08/31
1,887.238
2,394,166
860
860
03/20/12
86.000
50,602
216
250
08/04
200
08/12
215
08/31
228.556
487,308
126,574
4. FAST
TOTAL MARKET
Index
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
19
455
589
214
Days
Market
PRICE
Days
Board
19
-
27,969
6,186
19
199,883
42,660
6,193
20
13
7. HOTL
131
143
08/11
124
08/20
129
08/31
69.730
457,950
1,345
174
94
13
1,345
174
94
8. ICON
479
479
08/26
479
08/26
479
08/26
919.456
521,990
0.10
0.05
1,000
479
9. INPP
389
390
08/06
300
08/11
365
08/31
347.619
4,081,420
255
92
57
15
305
112
59
15
10. JIHD
750
800
08/11
580
08/26
585
08/31
331.830
1,362,489
495
347
283
18
495
347
283
18
11. JSPT
750
750
01/15
161.525
1,739,052
12. KPIG
1,500
1,535
08/20
1,375
08/21
1,410
08/31
303.402
9,711,863
50
50
07/30
5.745
115,362
770
600
600
04/24/07
400.000
3,600
525
535
08/06
432
08/31
434
08/31
260.399
520,800
62,082
30,567
6,270
20
62,170
30,609
6,271
20
16. PDES
160
160
08/26
160
08/26
160
08/26
80.000
114,400
519
82.96
16
40,422
6,468
20
10
17. PGLI
69
77
08/27
69
08/21
77
08/27
102.667
37,576
0.59
3,608
258
12
18. PJAA
2,250
2,345
08/06
2,010
08/24
2,165
08/31
422.439
3,464,000
28
61
40
15
103
218
41
15
19. PNSE
20. PSKT
21. PTSP
2
2
2
399
1,075
8,500
426
1,040
-
08/25
08/18
-
398
810
-
08/03
08/04
-
426
995
8,500
08/25
08/25
06/18
212.855
210.106
666.667
339,869
1,346,322
1,876,868
5
133
-
2
119
-
7
136
-
3
16
-
5
133
-
2
119
-
7
136
-
3
16
-
22. PUDP
385
397
08/11
362
08/21
389
08/27
48.519
128,199
23. SHID
384
428
08/13
384
08/03
410
08/31
19.053
458,924
7,168
2,914
1,629
20
7,168
2,914
1,629
20
168,910,301
550,384
1,077,056
148,024
877,830
1,634,276
148,229
50
50
08/31
50
08/31
50
08/31
87.718
137,756
95
23
14
95
23
14
30
12
25
112
30
12
13. MAMI
13,802
2. BLTZ
4,550
4,600
08/28
4,540
08/04
4,600
08/28
153.333
1,553,225
25
112
3,445
20
640,989
837,966
3,481
4
16
-
20
2
-
3. EMTK
11,600
11,800
08/11
9,500
08/24
10,500
08/26
1,458.333
59,220,341
173
1,883
52
188
2,028
53
4. FORU
680
740
08/28
600
08/25
740
08/28
569.231
344,266
18
12
29
10
18
12
29
10
19
5. JTPE
271
272
08/03
250
08/28
257
08/31
571.111
440,244
3,136
815
368
19
12,966
3,267
371
6. KBLV
2,500
2,450
08/14
2,000
08/28
2,000
08/28
532.000
3,484,336
1,743
4,004
400
18
1,763
4,053
402
18
7. LINK
5,475
5,725
08/06
4,160
08/26
4,825
08/31
301.563
14,680,783
31,169
157,112
15,494
20
53,609
277,860
15,547
20
8. LPLI
497
499
08/18
400
08/24
445
08/31
13.728
520,843
1,833
804
318
19
1,833
804
318
19
9. MDIA
3,995
3,995
08/04
2,400
08/26
3,180
08/31
230.435
12,470,541
598
1,756
90
19
3,431
10,132
92
19
10. MNCN
2,045
2,190
08/07
1,450
08/24
1,895
08/31
210.556
27,053,188
193,173
355,132
59,442
20
214,122
398,068
59,482
20
11. MSKY
1,400
1,745
08/07
1,385
08/06
1,500
08/31
98.684
2,119,164
4,071
6,434
1,043
20
4,106
6,478
1,044
20
12. SCMA
2,950
2,920
08/03
2,285
08/25
2,730
08/31
1,240.909
39,916,971
192,502
501,751
57,174
20
316,060
823,566
57,267
20
13. TMPO
99
100
08/07
60
08/24
74
08/31
24.667
53,650
12,580
942
8,960
20
12,580
942
8,960
20
14. VIVA
455
455
08/03
397
08/26
420
08/31
140.000
6,914,994
109,269
46,293
4,601
20
257,035
106,947
4,611
20
61,402,133
187,677
2,226,596
67,754
201,905
2,440,430
67,785
96 HEALTH CARE
1. MIKA
Mitra Keluarga Karyasehat Tbk. [S]
26,975
28,500
08/19
23,600
08/24
27,000
08/31
158.824
39,286,987
38,040
1,019,603
46,400
20
39,199
1,050,202
46,420
2. SAME
2,600
2,600
08/31
2,400
08/26
2,600
08/31
650.000
3,068,000
7,226
17,907
4,394
20
7,231
17,920
4,395
20
3. SILO
16,550
17,100
08/10
13,300
08/24
15,100
08/31
167.778
17,457,110
76,493
1,174,645
14,683
20
89,557
1,357,868
14,693
20
4. SRAJ
236
250
08/14
170
08/24
198
08/31
204.404
20
20
1,590,036
65,918
14,440
2,277
21,688,505
201,253
172,004
11,536
65,918
14,440
2,277
222,769
200,248
11,561
20
1,990
2,050
08/05
1,555
08/21
1,750
08/31
362.827
2,360,366
14,687
26,478
746
20
24,079
43,331
755
20
615
650
08/31
497
08/21
650
08/31
92.857
1,218,750
94,753
52,980
5,739
20
94,901
53,067
5,741
20
3. DNET
930
990
08/31
915
08/13
990
08/31
869.649
14,042,160
11,493
10,909
1,402
20
23,348
22,055
1,411
20
33
2. ATIC
9,259
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
50
50
08/19
50
08/19
50
08/19
15.714
39,393
20
20
5. MLPT
1,330
1,380
08/06
1,015
08/12
1,335
08/31
278.125
2,503,125
43,731
57,466
3,037
19
43,852
57,625
3,041
19
6. MTDL
705
720
08/07
630
08/27
660
08/31
1,119.061
20
20
98 INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
1,524,712
36,569
24,170
609
70,252,024
3,147,967
2,155,029
124,429
36,569
24,170
610
4,241,293
2,675,188
124,690
2,970
2,975
08/13
2,110
08/25
2,625
08/31
70.000
7,227,058
1,671
4,266
144
1,671
4,266
144
2. BHIT
286
298
08/04
226
08/24
259
08/31
757.421
10,074,889
86,844
24,002
13,625
20
127,449
35,296
13,629
20
3. BMTR
1,245
1,350
08/04
1,045
08/24
1,180
08/31
960.419
16,754,364
135,757
166,204
29,404
20
141,738
173,425
29,430
20
4. BNBR
50
50
08/26
50
08/26
50
08/26
1.719
4,686,086
1,016
51
12
223,375
8,510
57
18
5. BRMS
51
61
08/07
50
08/31
50
08/31
7.874
1,278,508
748,742
38,449
10,760
20
868,159
46,842
10,774
20
6. MLPL
585
630
08/05
397
08/26
410
08/31
47.026
4,126,546
119,342
56,510
8,481
20
124,228
58,756
8,513
20
7. MYRX
715
720
08/31
625
08/26
720
08/31
98.205
10,231,685
1,533,687
1,075,099
52,097
20
2,204,681
1,513,002
52,202
20
51
54
08/28
50
08/31
51
08/31
40.800
57,171
4,474
224
203
18
4,474
224
203
18
1,570
1,580
08/06
1,460
08/21
1,515
08/31
357.250
1,794,063
516,262
789,370
9,581
20
545,212
833,368
9,611
20
174
854
122
10,916,430
1,754,358
678,904
16,296
294,835
24,678
1,866
1,278
20
156.444
112,640
925
312
173
04/24/13
200.000
472,600
344
08/25
172.000
260,608
0.39
0.39
394
08/31
510.713
9,775,747
1,728,754
676,726
14,842
20
3,997,006
1,515,862
15,054
20
4,646,169,909
71,854,848
79,732,049
4,483,138
109,775,062 104,229,784
4,491,679
2,995
04/16
243.395
673,857
11. SRTG
4,970
4,945
08/14
4,500
08/31
4,920
08/31
89.455
89
96
08/05
65
08/26
69
08/31
19.714
2. GEMA
323
360
08/03
302
08/26
352
08/31
3. ITMA
13,900
13,900
4. MFMI
330
344
08/25
320
08/13
5. SUGI
398
399
08/03
378
08/24
306
1,498
127
4,022,622
1,518,041
16,509
24,690
1,867
1,279
20
19
925
312
173
19
13,347,798
2,995
2 : Development Board
10
1 : Main Board
99 OTHERS
1. DYAN
10. POOL
34
35
Warrant Trading
Price
Listed Warrant
Total Trading
High
Low
Close
Volume
Value (Rp)
Days
No.
Freq.
1.
470
400
445
311,300
131,766,400
58
11
2.
20
12
15
95,238,900
1,588,023,200
1,925
20
3.
113
81
94
38,593,669
3,858,456,100
25
11
4.
555
505
555
85,200
45,736,000
5.
17
13
2,178,500
30,381,600
81
10
6.
220
210
210
382,800
80,396,000
17
7.
35
18
319,500
4,385,600
81
13
8.
18
3,327,700
36,272,300
420
20
9.
14
286,000
3,550,000
36
15
10.
31
20
23
3,872,700
101,629,900
411
20
11.
12.
3,552,800
11,207,600
155
19
46
41
43
11,300
466,200
13.
99
99
99
7,600
752,400
14.
109
49
70
3,099,200
248,154,300
470
20
15.
155
100
135
1,617,000
209,442,100
147
20
16.
310
310
310
6,000
1,860,000
17.
2,900
2,000
2,900
161
396,700
18.
337
332
337
88,100
29,252,800
19.
650
400
460
874,600
396,851,500
44
20.
75
60
65
483,000
31,066,900
33
21.
17
15
16
40,800
625,800
11
22.
10
8,784,200
61,152,200
793
20
23.
170
110
170
114,000
13,693,000
11
24.
180
150
160
154,100
24,735,000
27
25.
17
10
3,488,700
29,511,000
315
15
166,917,830
6,939,764,600
5,086
Total
No.
Price
Listed ETF
Total Trading
Value (Rp)
High
Low
Close
Volume
880
801
801
5,800
4,964,300
38
13
78
19
1.
2.
511
413
462
95,000
44,320,000
3.
442
365
408
173,600
69,513,100
Freq.
Days
ETF Trading
4.
659
550
598
37,600
22,201,600
30
13
5.
335
284
307
56,500
17,556,800
30
13
6.
286
240
265
76,600
18,882,600
30
14
7.
860
710
788
392,400
306,560,400
194
19
837,500
483,998,800
406
Total
No.
1.
Listed REIT
DIRE Ciptadana Properti Ritel Indonesia
Price
Total Trading
High
Low
Close
102
95
95
Total
Volume
Value (Rp)
Freq.
83,600
7,963,800
14
83,600
7,963,800
14
Days
REIT Trading
Financial
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
1. AGRICULTURE
51
942
-1.73
2.88
1.49
11 CROPS
66
550
15.43
1.85
0.13
10.6
12.0
Listed Stocks
Statement
Date
Jun-15
Fiscal
Year
End
Dec
Assets
1,866
Liabilities
217
Equity
1,649
Sales
600
EBT
125
Profit
Profit
for Attributable to
99
99
3,000
12 PLANTATION
Ann.
Weighted
Average
PER
PBV
16.5
0.0144
0.0017
0.0012
66
550
15.43
1.85
0.13
63
1,184
11.14
1.35
1.32
7,311
30.34
2.34
0.80
4.6
8.3
6.6
0.0149
1,404 1,208.55
1.15
0.34
0.0
0.1
0.1
1.2578
0.0012
-9.5
-16.7 -0.0083
0.0008
Jun-15
Dec
20,705
9,192
11,513
7,229
678
478
444
1,575
564
Jun-15
Dec
6,260
1,579
4,681
963
69
3,335
Jun-15
Dec
16,952
13,140
3,812
1,080
-902
-181
-178
13,720
-26
278
-1.93
0.18
3.45
-2.1
Jun-15
Dec
16,545
9,670
6,875
1,491
13
13
12
31,525
218
333.59
1.18
1.41
0.2
0.4
0.9
3.2821
0.0116
Jun-15
Dec
7,350
4,981
2,369
2,248
220
174
162
2,120
153
1,118
15.96
2.18
2.10
4.7
14.7
7.8
0.0106
0.0014
Jun-15
Dec
2,105
1,163
942
67
3,665
257
39.13
0.38
1.24
0.5
1.2
8.3
0.0448
0.0004
Jun-15
Dec
4,574
1,774
2,800
223
14
18
18
6,000
467
11.78
0.15
0.63
0.8
1.3
8.0
0.0221
0.0003
Jun-15
Dec
3,381
2,055
1,326
324
25
15
15
3,775
351
37.75
0.84
1.55
0.9
2.3
4.7
0.0445
0.0010
-40.8 -0.0237
0.0014
Jun-15
Dec
1,217
327
890
67
-27
-27
-27
9,000
-6
99
-8.45
0.51
0.37
-4.5
-6.2
Jun-15
Dec
8,732
1,774
6,958
2,080
405
309
309
6,823
91
1,020
11.93
1.06
0.25
7.1
8.9
Jun-15
Dec
4,515
2,876
1,639
542
-53
-43
-43
7,120
-12
230
-45.46
2.39
1.76
-1.9
-5.3
Jun-15
Dec
32,245
15,381
16,864
6,792
249
158
127
15,816
16
1,066
29.30
0.44
0.91
1.0
1.9
2.3
0.1446
Jun-15
Dec
6,066
3,023
3,042
1,317
154
102
98
1,890
104
1,610
12.76
0.83
0.99
3.4
6.7
7.7
0.0075
0.0005
Jun-15
Dec
6,203
3,391
2,813
1,303
448
351
351
9,525
74
295
21.89
5.47
1.21
11.3
25.0
27.0
0.0651
0.0163
Jun-15
Dec
23,893
15,986
7,907
18,267
41
-30
-30
2,872
-21
2,753 -215.38
1.64
2.02
-0.2
-0.8
-0.2 -0.1931
0.0015
Jun-15
Dec
7,820
5,287
2,533
2,721
198
148
147
5,342
55
474
8.01
0.93
2.09
3.8
11.7
0.0134
0.0015
-4
70
-58.92
3.90
1.73
Jun-15
Dec
8,747
7,010
1,737
4,638
-314
-308
-308
40,471
-15
43
-3.29
1.16
4.03
-7.0
-35
-6.6 -0.0415
0.0147
Jun-15
Dec
268
141
128
295
11
1,857
69
17.17
2.15
1.10
6.0
12.5
Jun-15
Dec
342
14
328
-10
-7
-7
3,360
-4
98 -190.66
8.40
0.04
-4.2
-2
72 -687.40
22.23
4.85
Jun-15
Dec
463
383
79
28
-2
-2
-1
1,103
-2
72 -687.40
22.23
4.85
-0.7
14.9
0.0254
0.0023
-8.0 -0.1010
0.0053
5.4
0.0022
13 ANIMAL HUSBANDRY
14 FISHERY
15 FORESTRY
1. Bumi Teknokultura Unggul Tbk. *)
2.7
0.0100
0.0012
-4.4
-79.9 -0.1999
0.0088
-4.3
-6.0 -0.2366
0.0077
19 OTHERS
2. MINING
37
930
-5.91
2.52
1.06
21 COAL MINING
80
1,187
-5.95
1.50
-0.63
Jun-15
Dec
82,725
38,219
44,506
18,648
2,645
1,588
1,589
31,986
99
1,391
5.99
0.43
0.86
3.8
7.1
Jun-15
Dec
4,649
3,369
1,280
120
-159
-151
-141
3,000
-94
427
-4.44
0.98
2.63
-6.5
-23.6
-126.0 -0.0042
8.5
0.0598
0.0043
0.0009
Jun-15
Dec
2,037
914
1,123
117
-48
-48
-48
5,760
-17
195
-11.67
1.00
0.81
-4.7
-8.5
-40.8 -0.0210
0.0018
Jun-15
Dec
2,350
944
1,406
1,831
320
226
226
2,617
173
537
6.42
2.07
0.67
19.2
32.2
Jun-15
Dec
14,125
10,892
3,233
3,126
-214
-174
-178
3,333
-107
970
-76.38
8.40
3.37
-2.5
-10.8
0.0052
0.0017
-5.6 -0.0795
0.0087
12.3
Dec-14
Dec
22,055
22,576
-521
16,993
-65
-1,056
-1,165
34,900
-33
-15
-2.46
-5.49
-43.34
-4.8
-6.2 -0.0268
-0.0598
Sep-14
Dec
14,499
20,334
-5,835
846
-2,078
-2,078
-2,078
17,693
-157
-330
-0.32
-0.15
-3.48
-19.1
-245.7 -0.0018
-0.0008
Jun-15
Dec
58,517
75,897
-17,379
287
-7,815
-7,549
-7,409
36,627
-405
-474
-0.12
-0.11
-4.37
-25.8
- -2,633.8 -0.0014
-0.0012
Jun-15
Dec
4,845
1,898
2,947
1,489
-41
-36
-36
21,854
-3.34
135
-14.98
0.37
0.64
-2
-2.5
-2.4 -0.1021
0.0025
Jun-15
Dec
11,537
10,400
1,137
3,559
-139
-135
-135
8,277
-33
137
-1.78
0.42
9.14
-2.3
-23.8
-3.8 -0.0046
0.0011
333
0.0006
Jun-15
Dec
960
127
833
19
-81
-81
-81
2,500
-65
-4.01
0.78
0.15
-16.9
-19.4
-416.2 -0.0031
Jun-15
Dec
744
301
442
28
-16
-16
-13
3,150
-8
140 -171.06
10.29
0.68
-4.3
-7.2
-57.5 -0.1682
Jun-15
Dec
4,469
1,108
3,361
2,214
115
71
68
5,882
23
571
62.23
2.53
0.33
3.2
4.2
3.2
0.1142
0.0101
0.0046
36
Listed Stocks
Financial
Statement Fiscal
Year
Date End
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
The Period Owner's Entity
Jun-15
Dec
5,424
602
4,822
2,013
Jun-15
Dec
16,603
4,794
11,808
10,993
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
56
47
37
2,704
28
1,784
33.79
0.52
0.12
1.7
2.0
2.3
0.0285
0.0004
1,232
774
774
1,130
1,369
10,451
6.83
0.89
0.41
9.3
13.1
7.0
0.0024
0.0003
16.6
0.0013
0.0007
Jun-15
Dec
1,303
521
782
1,207
271
201
201
1,227
327
638
3.42
1.76
0.67
30.8
51.3
Sep-14
Dec
6,024
5,579
445
632
-346
-283
-272
1,012
-359
440
-5.02
4.09
12.53
-6.3
-84.8
Jun-15
Dec
5,950
3,397
2,553
1,529
55
14
14
1,009
28
2,531
13.57
0.15
1.33
0.5
1.1
0.9
0.0043
0.0000
0.0002
-44.8 -0.0016
0.0013
Jun-15
Dec
1,295
299
996
722
62
44
44
1,000
88
996
7.83
0.69
0.30
6.7
8.7
6.0
0.0024
Jun-15
Dec
2,046
983
1,063
1,432
178
130
130
2,206
118
482
4.20
1.03
0.92
12.7
24.5
9.1
0.0029
0.0007
Jun-15
Dec
15,230
6,434
8,796
6,512
1,099
795
795
2,304
690
3,818
8.48
1.53
0.73
10.4
18.1
12.2
0.0061
0.0011
Jun-15
Dec
3,757
1,812
1,945
2,544
301
203
94
2,012
94
967
8.56
0.83
0.93
10.8
20.9
8.0
0.0054
0.0005
-14
718
14.04
3.77
4.43
-4.9 -0.0437
0.0240
Dec
10,008
9,701
307
855
-31
-42
-42
2,660
-63
115
-52.63
28.90
31.65
-1.7
-54.9
Jun-15
Dec
19,436
12,841
6,595
84
40
30
44
36,508
181
29.20
0.39
1.95
0.3
0.9
35.6
0.3327
0.0044
Jun-15
Dec
4,349
1,921
2,428
1,803
182
135
133
7,299
36
333
8.00
0.87
0.79
6.2
11.1
7.5
0.0182
0.0020
Jun-15
Dec
25,401
17,147
8,253
4,307
-523
-669
-443
49,107
-18
168
-3.11
0.33
2.08
-5.3
-16.2
-15.5 -0.0476
0.0051
Jun-15
Dec
34,776
22,775
12,000
3,650
211
-211
-233
3,332
-140
3,601
-8.85
0.34
1.90
-1.2
-3.5
-5.8 -0.0092
0.0004
Jun-15
Dec
213
92
121
19
-34
-26
-26
600
-85
202
-0.59
0.25
0.76
-24.0
-42.1
-136.6 -0.0001
0.00005
Jun-15
Dec
1,320
1,001
320
845
23
17
17
770
43
415
5.10
0.53
3.13
2.5
10.4
2.0
0.0012
Jun-15
Dec
2,520
805
1,714
163
13
13
12
7,840
219
63.43
0.90
0.47
1.0
1.5
8.1
0.1552
0.0022
Jun-15
Dec
1,943
556
1,387
288
67
50
52
1,100
95
1,261
19.17
1.44
0.40
5.2
7.3
17.5
0.0066
0.0005
-6
685
-17.51
4.13
1.21
Jun-15
Dec
22,551
10,975
11,575
7,849
-442
-396
-396
9,538
-83
1,214
-6.02
0.41
0.95
-3.5
-6.8
Mar-15
Dec
1,041
18
1,022
16
5,106
200
84
0.66
0.02
1.8
1.9
0.0001
-5.0 -0.0179
0.0012
29.7
0.0011
0.1338
Jun-15
Dec
1,289
60
1,230
-20
-12
-11
5,638
-4
218
-99.08
1.82
0.05
-1.8
-1.9
- -0.1743
0.0032
Jun-15
Dec
2,525
1,069
1,457
-242
-242
-242
3,371
-143
432
-6.55
2.17
0.73
-19.2
-33.2
- -0.0069
0.0023
771
6.93
0.83
1.75
5.0
13.7
14.1
0.0114
0.0014
74 -109.29
27.27
5.29
-4.0
-25.2
-9,236,348
-0.1217
0.0304
Jun-15
Dec
11,222
7,143
4,079
1,990
418
280
244
5,292
92
Dec-14
Dec
1,658
1,394
264
0.001
-85
-67
-66
3,570
-18
Jun-15
Dec
2,776
1,387
1,390
246
-90
-73
-73
12,499
-12
111
-23.80
2.49
1.00
-5.2
-10.5
Jun-15
Dec
9,368
4,197
5,172
3,216
14
7,448
694
448.26
0.87
0.81
0.1
0.2
0.2
1.0419
0.0020
Jun-15
Dec
30,534
6,182
24,353
5,462
747
558
558
9,936
112
2,451
13.76
0.63
0.25
3.7
4.6
10.2
0.0427
0.0020
-9
138
-37.63
0.79
2.25
-29.6 -0.0929
0.0097
Jun-15
Dec
410
331
80
94
-0.45
-0.58
-0.58
1,231
-1
65
-67.94
0.99
4.15
-0.3
-1.5
-0.6 -0.0261
0.0004
Jun-15
Dec
368
97
272
80
-10
-13
-11
1,283
-17
212
-7.33
0.59
0.36
-6.9
-9.4
-16.0 -0.0029
0.0002
-37
-2
-8.28 -133.78
-77.07
Jun-15
Dec
44
44
-0.58
-6
-5
-5
253
-37
-2
-8.28 -133.78
-77.07
-21.3
1,617
29 OTHERS
1. Alam Karya Unggul Tbk. **)
85
1,574
12.60
1.07
411
2,372
35.93
2.26
0.47
-0.0007
-0.0106
1.37
Mar-15
Dec
17,529
8,742
8,786
2,250
59
33
33
7,663
17
1,147
64.75
0.96
0.99
0.7
1.5
1.5
0.1548
0.0023
Jun-15
Dec
25,354
3,491
21,863
8,875
2,966
2,309
2,309
3,681
1,255
5,939
15.64
3.30
0.16
18.2
21.1
26.0
0.0180
0.0038
Jun-15
Dec
3,036
278
2,758
635
204
168
168
9,838
34
280
7.72
0.94
0.10
11.0
12.2
26.4
0.0237
0.0029
Jun-15
Dec
34,685
9,495
25,189
12,640
2,798
2,194
2,185
5,932
737
4,247
12.55
2.18
0.38
12.6
17.4
17.4
0.0232
0.0040
Jun-15
Dec
3,698
1,542
2,156
891
63
51
54
8,715
12
247
78.98
3.92
0.72
2.8
4.8
5.8
0.2148
0.0107
182
1,656
12.01
1.94
1.43
14
119
33.24
3.98
0.48
8.2
12.1
8.3
0.0762
0.0091
Jun-15
Dec
1,296
419
877
635
70
53
52
7,341
37
Financial
Listed Stocks
Statement
Date
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
Jun-15
Dec
4,135
963
3,172
1,735
251
189
189
434
869
7,309
6.33
0.75
0.30
9.1
11.9
Jun-15
Dec
479
326
152
88
-21
-21
-21
791
-52
193
-1.97
0.53
2.14
-8.6
-26.9
10.9
PBV
0.0009
0.0001
-23.4 -0.0005
0.0001
Jun-15
Dec
2,423
301
2,123
428
36
29
28
14,929
142
24.66
0.64
0.14
2.4
2.7
0.1149
0.0030
Jun-15
Dec
7,125
5,844
1,281
2,807
-61
-40
-40
1,323
-61
969
-9.56
0.60
4.56
-1.1
-6.3
-1.4 -0.0039
0.0002
Jun-15
Dec
2,411
1,171
1,240
1,181
218
164
164
1,032
317
1,202
19.38
5.12
0.94
13.6
26.4
13.9
0.0062
0.0016
93
2,503
11.58
0.61
1.80
6.7
Jun-15
Dec
141
75
66
322
0.62
0.91
0.91
102
18
653
23.43
0.64
1.13
1.3
2.7
0.3
0.0007
0.00002
Jun-15
Dec
2,299
1,660
640
1,838
616
14
1,039
16.70
0.22
2.59
0.4
1.3
0.2
0.0032
0.00004
Jun-15
Dec
182
33
149
40
180
66
825
7.58
0.61
0.23
6.5
8.0
14.7
0.0004
0.00003
Jun-15
Dec
3,008
1,267
1,741
800
85
55
55
800
137
2,175
38.46
2.41
0.73
3.6
6.3
6.8
0.0096
0.0006
Jun-15
Dec
1,216
415
801
488
-80
-58
-58
8,200
-14
98
-4.00
0.58
0.52
-9.6
-14.6
-12.0 -0.0102
0.0015
Jun-15
Dec
987
828
160
608
25
14
14
317
88
504
4.07
0.71
5.18
2.8
17.5
Jun-15
Dec
266
695
-429
75
-12
-12
-12
150
-158
-2,862
-0.48
-0.03
-1.62
-8.9
2.3
0.0004
0.0001
Jun-15
Dec
397
51
346
103
-3
-4
-4
750
-10
461
-16.04
0.36
0.15
-2.0
-2.3
-3.8 -0.0038
0.0001
Jun-15
Dec
33,670
23,882
9,788
9,029
-2,161
-1,835
-1,799
15,775
-228
620
-1.40
0.52
2.44
-10.9
-37.5
-20.3 -0.0069
0.0025
Jun-15
Dec
620
162
458
179
17
14
14
52
536
8,803
15.87
0.97
0.35
4.5
6.1
7.8
0.0003
0.00002
Jun-15
Dec
136
20
116
83
0.45
0.27
0.27
10
57
12,107
96.10
0.45
0.17
0.4
0.5
0.3
0.0003
0.000001
2.4
0.0008
0.0001
Jun-15
Dec
570
331
239
364
11
568
31
421
4.48
0.33
1.38
3.1
7.4
Jun-15
Dec
1,409
989
421
977
-25
-26
-26
2,523
-21
167
-2.93
0.37
2.35
-3.7
-12.5
-2.7 -0.0023
0.0003
Mar-15
Dec
996
812
184
324
-6
-4
-4
1,800
-10
102
-9.10
0.86
4.41
-1.7
-9.5
-1.3 -0.0051
0.0005
Jun-15
Dec
5,116
2,718
2,398
1,774
89
72
72
7,186
20
334
6.29
0.38
1.13
2.8
6.0
4.1
0.0141
0.0009
Jun-15
Dec
2,125
1,857
268
3,505
12
18
969
14,600
6.19
0.41
6.92
0.8
6.6
0.3 0.00004
0.000002
27
1,442
7.39
0.70
1.12
Jun-15
Dec
30,318
13,972
16,346
10,821
383
262
58
6,980
17
2,342
9.74
0.07
0.85
1.7
3.2
2.4
0.0212
0.0002
Jun-15
Dec
2,903
1,926
977
1,142
18
14
11
4,499
217
15.75
0.35
1.97
0.9
2.8
1.2
0.0221
0.0005
Jun-15
Dec
25,065
13,129
11,936
10,663
527
407
404
3,287
246
3,631
14.19
0.96
1.10
3.2
6.8
3.8
0.0146
0.0010
Jun-15
Dec
277
37
240
65
11
331
56
724
6.22
0.48
0.15
6.4
7.4
13.7
0.0006
0.00005
Jun-15
Dec
396
114
283
267
29
21
21
699
59
343
6.03
1.04
0.47
15.1
17.5
32.1
0.0013
0.0002
Jun-15
Dec
1,339
1,103
236
176
-80
-66
-65
968
-135
244
-0.81
0.45
4.67
-9.8
-55.5
Jun-15
Dec
491
150
341
263
16
12
12
6,020
57
12.26
0.88
0.44
5.0
7.2
4.7
0.0230
0.0017
0.00002
34 CHEMICALS
-37.2 -0.0002
0.0001
Jun-15
Dec
159
150
69
13
13
13
181
141
828
2.37
0.40
0.06
16.0
17.0
18.6
0.0001
May-15
May
2,231
1,107
1,125
2,507
202
145
105
925
113
1,216
22.09
2.06
0.98
6.5
12.9
5.8
0.0064
0.0006
Jun-15
Dec
2,848
1,002
1,846
2,055
-39
-37
-44
383
-231
4,816
-7.14
0.34
0.54
-2.6
-4.0
-1.8 -0.0009
0.00004
30
562
13.60
1.27
0.88
Jun-15
Dec
2,742
1,666
1,076
998
27
15
15
680
45
1,582
16.55
0.47
1.55
1.1
2.9
1.5
0.0035
0.0001
Jun-15
Dec
268
42
226
126
1,500
150
13.40
0.47
0.19
2.9
3.5
3.1
0.0063
0.0002
3. Berlina Tbk.
Jun-15
Dec
1,336
974
362
639
690
525
97.47
1.15
2.69
0.6
2.4
0.7
0.0210
0.0002
Jun-15
Dec
385
94
291
369
37
27
17
972
35
299
6.66
0.77
0.32
14.2
18.9
7.4
0.0020
0.0002
Jun-15
Dec
1,793
711
1,082
643
120
110
65
483
269
2,239
35.26
4.24
0.66
12.3
20.3
17.1
0.0053
0.0006
Jun-15
Dec
3,702
1,623
2,079
1,337
44
15
14
6,443
323
16.11
0.22
0.78
0.8
1.5
1.2
0.0324
0.0004
1,139 3,054.87
0.0008
Jun-15
Dec
3,066
1,927
-96
-99
-99
5,566
-35
205
-3
0.45
1.69
-6.4
-17.3
-3.2 -0.0045
Jun-15
Dec
4,974
228
4,745
95
-17
-13
-7
24,000
-0.61
198
-292
0.91
0.05
-0.5
-0.5
-13.3 -2.1838
Jun-15
Dec
60
27
32
13
0.80
0.80
443
73
42.82
2.13
0.85
2.7
5.0
6.1
0.0059
0.0003
Jun-15
Dec
3,337
1,455
1,882
1,284
17
11
11
2,808
670
25.60
0.31
0.77
0.7
1.2
0.9
0.0224
0.0003
0.0068
38
Financial
Listed Stocks
Statement
Date
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
Jun-15
Dec
404
69
335
245
19
14
14
1,353
21
248
19.31
1.62
0.21
6.9
8.4
Jun-15
Dec
287
128
159
159
-2
-2
-2
668
-5
237 -121.01
2.53
0.81
-1.2
-2.1
-101
728
-1.34
1.52
1.86
Jun-15
Dec
23,760
12,091
11,669
15,254
1,153
959
959
16,398
117
712
15.98
2.63
1.04
8.1
16.4
Jun-15
Dec
16,835
11,902
4,933
12,149
-228
-252
-272
10,661
-51
463
-7.21
0.80
2.41
-3.0
-10.2
Jun-15
Dec
3,673
2,676
997
2,305
-109
-84
-84
1,791
-94
557
-12.31
2.08
2.68
-4.6
-16.8
-3.6 -0.0069
0.0012
Jun-15
Dec
2,547
1,439
1,108
1,041
-221
-179
-176
939
-374
1,179
-1.83
0.58
1.30
-14.1
-32.4
-17.2 -0.0005
0.0002
-11
-24
0.85
0.11
2.21
Jun-15
Dec
915
1,343
-428
432
-63
-62
-62
3,111
-40
-138
-1.26
-0.36
-3.14
-13.5
-14.3 -0.0012
-0.0004
Jun-15
Dec
779
688
91
452
1,012
18
90
2.97
0.58
7.56
2.3
19.5
63
1,653
14.62
0.81
1.66
36 ANIMAL FEED
37 WOOD INDUSTRIES
0.0082
0.0007
-1.0 -0.0252
5.7
0.0005
0.0818
0.0134
-2.1 -0.0240
6.3
0.0026
2.0
0.0009
0.0002
Jun-15
Dec
374
209
165
266
14
11
550
22
300
31.53
2.30
1.27
5.8
13.2
4.1
0.0054
0.0004
Jun-15
Dec
2,159
895
1,115
535
66
50
50
2,500
40
446
12.58
1.12
0.80
4.6
8.9
9.3
0.0098
0.0009
Jun-15
Dec
5,570
4,145
1,426
2,528
-181
-138
-138
2,478
-111
575
-11.41
2.21
2.91
-5.0
-19.3
Jun-15
Dec
87,397
54,072
33,326
18,762
1,564
1,355
1,355
5,471
496
6,091
1.57
0.13
1.62
3.1
8.1
Jun-15
Dec
1,062
694
368
879
405
908
30.50
0.23
1.89
0.3
0.8
Jun-15
Dec
1,393
797
597
95
-82
-80
-80
8,688
-18
69
-2.71
0.73
1.33
-11.5
-26.9
Jun-15
Dec
36,737
24,111
12,626
7,834
144
188
188
2,671
141
4,726
4.55
0.14
1.91
1.0
3.0
0.0017
7.2
0.0027
0.0002
0.2
0.0039
0.0000
-84.1 -0.0073
2.4
0.0038
0.0020
0.0001
8. Suparma Tbk.
Jun-15
Dec
2,149
1,350
798
781
-8
-6
-6
1,492
-8
535
-15.33
0.23
1.69
-0.6
-1.5
Jun-15
Dec
4,328
2,626
1,702
681
1,389
1,225
80.34
0.25
1.54
0.1
0.3
0.4
0.0348
0.0001
88
586
15.95
1.33
1.78
195
398.36
11.74
1.66
195
398.36
11.74
1.66
1.1
2.9
2.1
0.1207
0.0036
69
2,191
2.58
1.48
1.04
-0.8 -0.0071
0.0001
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. Grand Kartech Tbk. *)
Jun-15
Dec
504
315
189
131
971
Jun-15
Dec
242,753
119,122
123,631
92,505
12,073
9,758
8,052
40,484
398
3,054
14.89
1.94
0.96
8.0
15.8
10.5
0.1882
0.0245
Jun-15
Dec
14,448
4,412
10,036
5,724
190
143
152
4,820
63
2,082
23.43
0.71
0.44
2.0
2.9
2.5
0.0352
0.0011
Jun-15
Dec
17,012
11,681
5,331
6,196
-426
-351
-351
3,485
-202
1,530
-2.48
0.33
2.19
-4.1
-13.2
Jun-15
Dec
881
417
464
418
64
49
49
2,344
42
198
22.48
4.78
0.90
11.2
Jun-15
Dec
1,574
842
732
1,057
-6
-5
-5
410
-23
1,785
-70.42
0.91
1.15
Jun-15
Dec
3,987
1,619
2,368
1,391
108
69
60
450
266
5,262
10.89
0.55
0.68
Jun-15
Dec
24,426
17,912
6,514
9,387
67
-42
-70
2,765
-50
2,356
-61.54
1.32
Jun-15
Dec
2,466
669
1,797
802
656
12
2,738
45.22
0.20
-5.7 -0.0027
0.0004
21.3
11.8
0.0035
-0.6
-1.3
-0.4 -0.0090
3.5
5.9
2.75
-0.3
-1.3
0.37
0.4
0.5
Mar-15
Dec
182
42
140
12
0.84
0.88
0.88
21
166
6,596
42.09
1.06
0.30
1.9
2.5
Jun-15
Dec
8,162
3,252
4,910
1,768
-65
-62
-61
9,183
-13
535
-18.25
0.45
0.66
-1.5
-2.5
Jun-15
Dec
1,387
789
598
488
29
22
22
1,487
29
402
13.93
1.01
1.32
3.1
7.3
Jun-15
Dec
1,404
711
693
286
701
15
989
9.08
0.14
1.03
0.8
Jun-15
Dec
2,335
959
1,376
692
170
139
139
1,440
193
956
25.12
5.06
0.70
11.9
110
-615
12.52
0.87
2.56
43 TEXTILE, GARMENT
5.0
0.0164
0.0015
-0.5 -0.0531
0.0001
0.0001
0.0011
0.6
0.0093
0.0000
7.5
0.0003
0.00001
-3.5 -0.0523
0.0013
4.5
0.0065
0.0005
1.5
1.9
0.0020
0.00003
20.2
20.0
0.0113
0.0023
-0.0002
Jun-15
Dec
2,018
2,409
-391
1,027
-143
-109
-50
1,467
-68
-266
-1.33
-0.34
-6.16
-10.8
-10.6 -0.0006
Jun-15
Dec
1,909
2,315
-407
320
-157
-117
-117
336
-700
-1,212
-1.29
-0.74
-5.69
-12.3
-36.7 -0.0001
Jun-15
Dec
3,685
15,768
-12,083
2,891
-11
20
20
2,496
16
-4,841
3.58
-0.01
-1.30
1.1
Jun-15
Dec
438
415
22
125
2,908
6,390
5.77
2.63
18.58
2.3
Jun-15
Dec
438
415
22
125
1,566
3,441
3.19
1.45
18.58
2.3
0.7
-0.0001
0.0028
-0.00001
45.5
4.1 0.00001
0.000003
45.5
4.1 0.00001
0.000003
39
-5.5 -0.0088
Financial
Listed Stocks
Statement
Date
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
0.0001
0.00003
Jun-15
Dec
634
454
180
429
26
26
26
161
330
1,117
2.35
0.69
2.53
8.4
29.5
Jun-15
Dec
894
605
289
285
-32
-24
-24
2,015
-24
144
-8.34
1.39
2.09
-5.4
-16.7
Jun-15
Dec
10,436
6,435
4,001
4,384
48
23
21
654
64
6,114
11.22
0.12
1.61
0.4
1.2
0.5
0.0023
0.00002
6.2
-8.5 -0.0052
0.0009
Mar-15
Dec
447
207
240
36
-0.43
-1
0.74
75
39
3,184
7.22
0.09
0.86
-0.9
-1.8
-2.9
0.0002
0.000002
Mar-15
Dec
4,772
2,050
2,722
991
6,478
420
96.33
1.26
0.75
0.2
0.3
0.2
0.1948
0.0026
Jun-15
Dec
4,688
4,295
393
619
-189
-222
-206
3,601
-114
109
-5.47
5.73
10.93
-9.5
-112.8
-35.8 -0.0061
0.0064
Jun-15
Dec
6,065
2,304
3,762
2,207
-135
-115
-115
3,889
-59
967
-1.49
0.09
0.61
-3.8
-6.1
-5.2 -0.0018
0.0001
Jun-15
Dec
1,193
797
396
516
642
12
618
13.10
0.26
2.01
0.4
1.3
0.5
0.0026
Jun-15
Dec
10,328
6,882
3,446
4,703
464
401
401
18,593
43
185
7.53
1.75
2.00
7.8
23.3
8.5
0.0437
0.0102
Jun-15
Dec
759
267
491
180
4,800
0.51
102
122.11
0.61
0.54
0.4
0.6
0.8
0.1829
0.0009
0.0001
Jun-15
Dec
725
481
243
198
-21
-16
-16
1,171
-27
208
-2.17
0.28
1.98
-4.3
-12.9
-7.9 -0.0008
0.0001
Jun-15
Dec
4,280
490
3,789
1,263
-50
-47
-47
4,823
-19
786
-36.10
0.89
0.13
-2.2
-2.5
-3.7 -0.0543
0.0013
Jun-15
Dec
561
243
318
408
31
21
11
1,045
22
304
14.34
1.03
0.77
7.6
13.4
Jun-15
Dec
286
524
-238
114
-8
-8
-8
-1,907 -29,456
-1.94
-0.13
-2.20
-5.4
-44
-989
-6.91
1.49
-0.22
Jun-15
Dec
120
318
-198
93
-4
-4
-4
86
-90
-2,300
-6.91
-0.27
-1.61
-6.4
-4.2 -0.0002
Jun-15
Dec
906
487
419
472
0.64
0.64
1,300
322 1,057.46
3.24
1.16
0.1
0.3
0.1
0.4290
0.0013
0.0001
44 FOOTWEAR
45 CABLE
132
1,540
60.20
0.80
1.82
0.0047
0.0003
-0.00001
Jun-15
Dec
1,153
981
172
790
13
151
14
1,138
104.01
1.32
5.71
0.2
1.3
0.1
0.0049
Jun-15
Dec
665
374
291
474
1,120
260
50.21
0.43
1.28
0.4
0.8
0.3
0.0176
0.0002
Jun-15
Dec
1,529
560
968
1,180
58
44
44
4,007
22
242
4.14
0.37
0.58
5.7
9.0
3.7
0.0052
0.0005
0.00004
Jun-15
Mar
1,057
226
831
439
16
12
12
306
155
2,717
6.78
0.39
0.27
4.5
5.7
2.7
0.0006
Jun-15
Dec
1,799
923
876
1,613
81
61
61
206
591
4,260
6.26
0.87
1.05
6.8
14.0
3.8
0.0004
0.0001
Jun-15
Dec
1,581
1,064
517
842
831
622
189.78
1.45
2.06
0.2
0.8
0.2
0.0492
0.0004
Jun-15
Dec
885
247
638
588
-18
-13
-13
1,771
-2.9
-4.0
-2.2 -0.0026
0.0001
46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
-14
360
-4.77
0.19
0.39
-14
360
-4.77
0.19
0.39
7,087
12,499
14.01
-0.22
-61.52
842
4,533
14.49
4.74
1.21
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. Delta Djakarta Tbk.
Jun-15
Dec
1,022
289
734
295
92
71
69
16
8,665
45,814
28.27
5.35
0.39
13.8
19.3
24.0
0.0001
0.00003
Jun-15
Dec
26,410
11,471
14,939
16,551
2,242
1,672
1,738
5,831
596
2,562
21.38
4.98
0.77
12.7
22.4
10.1
0.0389
0.0091
Jun-15
Dec
91,392
50,758
40,634
32,635
2,569
2,121
1,731
8,780
394
4,628
13.44
1.15
1.25
4.6
10.4
6.5
0.0368
0.0031
Jun-15
Dec
10,776
6,073
4,703
7,540
845
609
594
894
1,327
5,259
19.89
5.02
1.29
11.3
25.9
8.1
0.0056
0.0014
Jun-15
Dec
2,003
1,560
443
1,066
245
180
180
2,107
170
210
34.61
28.09
3.52
17.9
81.1
16.9
0.0228
0.0185
Jun-15
Dec
2,453
1,398
1,055
1,039
165
123
123
5,062
49
209
23.60
5.52
1.32
10.1
23.4
11.9
0.0373
0.0087
Jun-15
Dec
656
293
363
460
-7
-11
-15
1,440
-21
252
-5.57
0.47
0.81
-3.4
-6.1
-2.4 -0.0025
Jun-15
Dec
695
369
326
657
25
17
17
937
37
349
22.96
2.41
1.13
4.9
10.5
2.6
0.0067
0.0002
0.0007
Jun-15
Dec
356
193
164
370
13
11
11
691
30
237
11.48
1.48
1.17
5.9
12.9
2.9
0.0025
0.0003
Jun-15
Dec
1,965
1,086
879
1,293
89
63
63
1,310
96
671
31.26
4.49
1.24
6.4
14.4
4.9
0.0128
0.0018
7.1
0.0132
0.0014
Jun-15
Dec
8,316
4,502
3,814
3,158
277
224
196
3,219
122
1,185
13.18
1.35
1.18
5.4
11.7
Jun-15
Dec
1,190
668
521
130
-11
-11
-11
2,187
-10
238
-32.23
1.38
1.28
-1.9
-4.3
-8.6 -0.0220
0.0009
Jun-15
Dec
3,211
716
2,494
2,186
296
229
224
2,888
155
864
24.15
4.34
0.29
14.3
18.4
10.5
0.0218
0.0039
Jun-15
Dec
1,313
723
590
1,810
69
52
52
595
175
991
3.32
0.59
1.23
7.9
17.6
2.9
0.0006
0.0001
40
5.2
Financial
Listed Stocks
Statement
Date
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
52 TOBACCO MANUFACTURERS
Ann.
Weighted
Average
PER
PBV
-9.9 -0.0051
-0.0034
1,158
5,255
14.14
6.42
-0.88
Jun-15
Dec
10,588
12,851
-2,263
7,656
-993
-755
-755
7,240
-209
-313
-2.25
-1.50
-5.68
-14.3
Jun-15
Dec
59,343
25,286
34,058
33,226
3,217
2,409
2,402
1,924
2,497
17,701
17.82
2.51
0.74
8.1
14.1
7.3
0.0107
3. HM Sampoerna Tbk.
Jun-15
Dec
28,494
14,420
14,074
43,743
6,701
5,012
5,012
4,383
2,287
3,211
33.23
23.67
1.02
35.2
71.2
11.5
0.0455
0.0324
Jun-15
Dec
1,221
338
883
879
75
58
58
2,100
55
421
7.75
1.01
0.38
9.4
13.1
6.6
0.0051
0.0007
21,800
33,265
11.91
Jun-15
Dec
1,443
471
972
671
105
77
77
1,120
138
868
10.50
1.67
0.48
10.7
15.9
11.5
0.0037
0.0006
Jun-15
Dec
1,247
679
568
463
-27
-24
-24
3,099
-15.36
183
-9.70
0.81
1.20
-3.8
-8.4
-5.1 -0.0094
0.0008
0.0142
53 PHARMACEUTICALS
0.0015
-9.23 -208.70
Jun-15
Dec
2,696
176
2,521
1,141
317
246
246
15,000
33
168
15.54
3.03
0.07
18.3
19.5
21.6
0.0728
Jun-15
Dec
12,724
2,712
10,012
8,720
1,418
1,084
1,063
46,875
45
214
36.93
7.84
0.27
17.0
21.7
12.4
0.5402
0.1147
Jun-15
Dec
2,980
1,284
1,696
2,109
111
80
77
5,554
28
305
25.10
2.29
0.76
5.4
9.4
3.8
0.0435
0.0040
Jun-15
Dec
1,902
1,902
-0.83
976
65
43
43
23,906
-230
1.21 -126.27
-2,301
4.5
Mar-15
Dec
739
135
604
271
66
50
50
22
8,972
26,961
15.94
5.30
0.22
27.2
33.3
Jun-15
Dec
175
77
98
109
535
Jun-15
Dec
428
132
296
282
121
91
91
Jun-15
Dec
428
132
296
282
121
91
Jun-15
Dec
6,127
1,922
4,205
4,006
459
376
Jun-15
Dec
564
250
314
323
Jun-15
Dec
2,071
401
1,670
1,236
Jun-15
Dec
619
160
459
322
Jun-15
Dec
501
112
389
223
Jun-15
Dec
16,486
11,983
4,503
18,802
3,921
-0.0001
0.0001
0.00004
1.2
0.0039
0.0001
183
23.36
0.64
0.78
1.5
2.8
1 186,920 304,401
1.79
1.10
0.45
42.5
61.4
91
19,604
31,925
0.54
0.33
0.45
42.5
61.4
32.2 0.000002
373
4,500
166
935
9.77
1.73
0.46
12.3
17.9
1,179
2,154
19.47
1.18
0.87
4.4 0.000001
18.6
9.4
0.0137
0.000001
0.0024
25
19
19
590
63
533
17.89
2.11
0.79
6.6
11.8
5.7
0.0033
0.0004
528
506
506
201
5,033
8,307
3.38
2.05
0.24
48.9
60.6
40.9
0.0002
0.0001
1,070
10
429
14.87
0.34
0.35
1.7
2.3
1.6
0.0050
0.0001
428
22
909
9.49
0.22
0.29
1.8
2.4
2.1
0.0013
0.00003
2,931
2,931
7,630
768
590
51.71
67.31
2.66
35.6
130.2
15.6
0.1231
0.1603
33
436
10.38
0.59
0.57
55 HOUSEWARE
1. Chitose Internasional Tbk. [S]
Jun-15
Dec
388
79
309
163
21
16
16
1,000
32
309
10.45
1.07
0.25
8.4
10.5
9.9
0.0033
0.0003
Jun-15
Dec
118
35
83
52
138
61
601
4.17
0.42
0.42
7.2
10.2
8.1
0.0002
0.00002
Jun-15
Dec
817
415
403
228
1,009
399
16.54
0.28
1.03
0.8
1.7
1.5
0.0052
0.0001
115
806
12.75
1.95
1.02
128
852
5.16
1.69
0.79
59 OTHERS
Jun-15
Dec
24,100
15,647
8,453
2,776
n/a
515
351
20,501
34
412
9.43
0.78
1.85
4.3
12.2
18.6
0.0603
0.0050
Jun-15
Dec
17,210
10,443
6,767
1,733
643
536
454
19,649
46
344
7.65
1.03
1.54
6.2
15.8
30.9
0.0469
0.0063
Jun-15
Dec
14,391
7,004
7,387
629
-59
-77
-78
43,522
-4
170
-13.95
0.29
0.95
-1.1
-2.1
Jun-15
Dec
174
71
102
15
662
154
6.23
0.32
0.70
3.1
5.2
17.8
0.0013
0.0001
Jun-15
Dec
4,688
1,725
2,963
339
151
136
136
9,647
28
307
10.46
0.96
0.58
5.8
9.2
40.0
0.0315
0.0029
Jun-15
Dec
618
157
461
54
15
12
11
4,670
99
19.78
0.91
0.34
3.8
5.1
21.9
0.0288
0.0013
Jun-15
Dec
2,058
1,605
454
540
81
59
30
592
103
766
18.25
2.45
3.54
5.7
26.1
10.9
0.0034
0.0005
Jun-15
Dec
802
213
589
31
-6
-9
-9
7,315
-2
81
-37.70
1.09
0.36
-2.1
-2.9
-27.3 -0.0861
0.0025
-12.2 -0.1894
0.0040
Jun-15
Dec
632
380
253
82
1,430
177
255.43
4.56
1.50
0.8
1.9
3.0
0.1140
0.0020
Jun-15
Dec
34,610
13,351
21,259
3,367
1,710
1,522
1,415
19,247
147
1,105
10.91
1.45
0.63
8.8
14.3
45.2
0.0656
0.0087
Jun-15
Dec
24,577
12,749
11,829
3,090
690
683
479
15,166
63
780
13.70
1.11
1.08
5.6
11.5
22.1
0.0649
0.0052
Jun-15
Dec
9,502
4,604
4,898
671
19
16
20
6,150
796
55.64
0.46
0.94
0.3
0.6
2.3
0.1068
0.0009
Jun-15
Dec
6,276
3,011
3,265
964
356
352
308
1,979
311
1,650
6.97
1.32
0.92
11.2
21.6
36.5
0.0043
0.0008
Jun-15
Dec
3,664
2,436
1,228
290.8
-101
-120
-120
4,871
-49
252
-12.81
2.50
1.98
-6.5
-19.5
-41.2 -0.0195
0.0038
41
Financial
Listed Stocks
Statement
Date
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
0.0015
Jun-15
Dec
5,574
1,581
3,994
490
118
84
51
3,322
30
1,202
55.70
1.41
0.40
3.0
4.2
17.1
0.0578
Jun-15
Dec
5,330
1,940
3,391
561
141
141
141
3,141
90
1,079
5.41
0.45
0.57
5.3
8.3
25.2
0.0053
0.0004
Jun-15
Dec
8,496
1,969
6,527
798
390
337
265
1,850
286
3,528
22.54
1.83
0.30
7.9
10.3
42.2
0.0130
0.0011
Jun-15
Dec
1,720
104
1,616
17
-3
-4
-4
5,630
-1
287 -396.10
1.88
0.06
-0.4
-0.4
-20.8 -0.6960
0.0033
Jun-15
Dec
561
279
282
18
-3
-4
-4
2,721
-3
104 -157.38
4.02
0.99
-1.3
-2.6
-19.9 -0.1336
0.0034
Jun-15
Dec
1,346
247
1,099
66
10
10,011
110
33.79
0.46
0.23
1.1
1.3
11.2
0.1056
0.0014
Jun-15
Dec
1,613
876
737
173
78
78
78
102
1,546
7,261
5.48
1.17
1.19
9.6
21.0
44.7
0.0002
0.00004
212.3
0.0115
0.0009
-11.2 -0.0122
0.0005
Jun-15
Dec
2,449
392
2,058
39
88
83
82
7,801
21
264
4.73
0.38
0.19
6.8
8.1
Jun-15
Dec
828
209
618
118
-5
-13
-13
1,745
-15
354
-22.49
0.96
0.34
-3.2
-4.3
Mar-15
Dec
9,033
4,438
4,595
603
157
125
121
10,366
23
443
21.38
1.12
0.97
2.8
5.4
20.7
0.0692
0.0036
Jun-15
Dec
7,409
3,715
3,694
1,025
434
432
438
13,750
64
269
14.20
3.37
1.01
11.7
23.4
42.2
0.0609
0.0145
Jun-15
Dec
9,975
5,179
4,796
1,475
247
249
250
20,662
24
232
8.15
0.85
1.08
5.0
10.4
16.9
0.0525
0.0055
Jun-15
Dec
632
154
479
127
89
82
52
1,148
91
417
2.54
0.55
0.32
25.8
34.1
64.3
0.0009
0.0002
Jun-15
Dec
5,055
1,838
3,217
955
490
481
478
696
1,373
4,622
5.15
1.53
0.57
19.0
29.9
50.4
0.0011
0.0003
Jun-15
Dec
40,789
20,757
20,033
4,625
1,173
1,057
775
23,078
67
868
15.92
1.23
1.04
5.2
10.6
22.9
0.1147
0.0089
Jun-15
Dec
3,140
696
2,444
78
16
5,714
428
287.55
1.98
0.28
0.5
0.7
10.9
0.5128
0.0035
Jun-15
Dec
1,131
493
639
169
36
36
34
3,350
20
191
8.55
0.92
0.77
6.3
11.2
21.1
0.0089
0.0010
Jun-15
Dec
89
10
79
12
-1
-2
-2
233
-20
340
-20.00
1.18
0.13
-5.2
-5.9
Jun-15
Dec
5,143
2,933
2,210
617
321
260
260
948
549
2,331
30.95
7.29
1.33
10.1
23.6
-19.8 -0.0015
42.2
0.0092
0.0001
0.0022
Jun-15
Dec
3,345
1,220
2,125
527
156
125
126
7,655
33
278
8.79
1.04
0.57
7.5
11.8
23.7
0.0210
0.0025
Jun-15
Dec
11,211
5,804
5,407
1,414
298
215
215
12,533
34
431
10.48
0.83
1.07
3.8
8.0
15.2
0.0410
0.0033
Jun-15
Dec
3,456
1,150
2,306
364
47
28
26
18,990
121
62.25
1.38
0.50
1.6
2.4
7.6
0.3689
0.0082
Jun-15
Dec
18,334
9,453
8,881
2,426
1,005
827
755
48,160
31
184
12.12
2.06
1.06
9.0
18.6
34.1
0.1821
0.0310
Mar-15
Dec
1,544
657
887
73
11
4,277
207
39.79
1.23
0.74
2.0
3.4
10.4
0.0531
0.0016
Jun-15
Dec
2,951
620
2,331
409
270
256
127
13,592
19
172
22.18
2.42
0.27
17.3
21.9
62.4
0.0941
0.0103
Jun-15
Dec
4,560
2,297
2,264
806
194
146
143
3,550
80
638
47.61
6.01
1.01
6.4
12.9
18.1
0.0527
0.0067
Jun-15
Dec
3,754
1,692
2,062
701
177
143
143
14,044
20
147
7.22
1.00
0.82
7.6
13.9
20.4
0.0317
0.0044
Jun-15
Dec
8,099
951
7,148
1,279
841
772
772
48,198
32
148
5.52
1.19
0.13
19.1
21.6
60.4
0.0831
0.0180
Jun-15
Dec
142
14
128
-3
-4
-4
327
-23
393
-2.82
0.17
0.11
-5.4
-6.0
-40.4 -0.0003
0.00002
Jun-15
Dec
1,871
383
1,488
207
154
136
133
269
993
5,536
5.84
1.05
0.26
14.6
18.3
65.8
Mar-15
Dec
9,810
3,611
6,199
157
-3
-9
-10
31,397
-1
197
-47.9
0.31
0.58
-0.4
-0.6
-5.8 -0.4695
Jun-15
Dec
1,308
263
1,045
48
10,043
0.52
104
933.6
4.67
0.25
0.3
0.4
4.2
Mar-15
Dec
16,217
9,760
6,457
942
296
243
247
14,427
69
448
23.6
3.62
1.51
6.0
15.0
25.8
0.1064
0.0163
Jun-15
Dec
3,198
939
2,259
249
62
51
46
4,772
19
473
5.8
0.24
0.42
3.2
4.5
20.6
0.0087
0.0004
53
585
46.53
3.09
2.13
Jun-15
Dec
1,657
1,026
631
552
500
21
1,261
197.36
3.28
1.63
0.5
1.3
0.7
0.0308
0.0005
Jun-15
Dec
11,609
9,994
1,615
3,212
165
71
70
1,801
78
896
25.51
2.23
6.19
1.2
8.8
2.2
0.0143
0.0013
Jun-15
Dec
3,903
2,134
1,768
1,593
51
14
12
16,309
1.52
108
596.77
8.39
1.21
0.7
1.6
0.9
3.0374
0.0427
Jun-15
Dec
2,087
993
1,094
833
35
10
10
5,541
197
16.15
0.31
0.91
1.0
1.9
1.3
0.0279
0.0005
Jun-15
Dec
1,756
704
1,052
1,839
126
126
126
2,496
101
421
7.01
1.67
0.67
14.3
23.9
6.8
0.0055
0.0013
Jun-15
Dec
15,378
12,046
3,332
5,221
383
211
161
4,842
66
688
49.85
4.81
3.62
2.7
12.7
4.0
0.0753
0.0073
Jun-15
Dec
6,366
3,076
3,290
2,500
313
305
256
4,705
109
699
6.38
0.99
0.93
9.6
18.5
12.2
0.0094
0.0015
Jun-15
Dec
2,571
1,754
817
1,093
137
104
104
3,410
61
240
10.63
2.71
2.15
8.1
25.5
9.5
0.0113
0.0029
Jun-15
Dec
18,568
11,479
7,090
3,984
254
171
172
13,567
25
523
63.46
3.07
1.62
1.8
4.8
4.3
0.2687
0.0130
62 BUILDING CONSTRUCTION
0.0005
2.9261
0.0001
0.0030
0.0146
42
Financial
Listed Stocks
Statement
Date
Jun-15
Assets
Dec
17,055
Liabilities
12,065
Equity
4,989
Sales
4,778
EBT
347
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
65
811
42.40
3.41
2.42
2.6
8.8
50
1,078
8.39
1.85
1.01
102
690
9.80
2.12
0.78
Profit
Profit
for Attributable to
220
200
6,149
Ann.
Weighted
Average
PER
PBV
4.6
0.0814
0.0065
12.0
0.0059
0.0012
-39.7 -0.0068
0.0004
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
1. Mitra Energi Persada Tbk.
Jun-15
Dec
168
60
108
91
16
11
11
697
31
156
26.92
5.37
0.55
13.0
20.1
Jun-15
Dec
898
292
606
75
-30
-30
-18
3,966
-9
153
-5.52
0.33
0.48
-6.6
-9.8
Jun-15
Dec
76,891
39,052
37,839
18,877
3,793
3,029
3,031
24,242
250
1,561
11.12
1.78
1.03
7.9
16.0
16.0
0.0841
0.0135
Jun-15
Dec
1,872
964
908
1,343
121
77
68
1,019
134
891
6.67
1.00
1.06
8.2
17.0
5.7
0.0021
0.0003
0.0010
138
1,094
17.27
1.76
1.01
Jun-15
Dec
5,642
1,631
4,010
848
347
289
286
2,750
208
1,458
8.29
1.18
0.41
10.2
14.4
34.0
0.0071
Jun-15
Dec
32,678
21,377
11,300
4,095
854
590
670
6,800
197
1,662
26.13
3.10
1.89
3.6
10.4
14.4
0.0555
0.0066
Jun-15
Dec
4,296
1,820
2,476
260
129
117
70
15,236
163
17.40
0.98
0.73
5.4
9.4
44.9
0.0827
0.0047
-85
881
-1.14
1.22
1.32
Jun-15
Dec
6,211
12,500
-6,289
338
-2,283
-2,367
-2,367
30,585
-155
-206
-0.32
-0.24
-1.99
-76.2
-699.9 -0.0031
-0.0023
Jun-15
Dec
58,697
45,104
13,594
12,620
-892
-667
-734
5,434
-270
2,502
-14.98
1.62
3.32
-2.3
-9.8
-5.3 -0.0254
0.0027
Sep-14
Dec
5,078
1,249
3,828
1,416
230
230
175
9,990
23
383
5.02
0.31
0.33
6.0
8.0
16.2
0.0156
0.0010
-53.7 -0.0083
0.0019
Jun-15
Dec
18,827
11,836
6,992
1,519
-1,068
-816
-815
28,796
-57
243
-0.92
0.21
1.69
-8.7
-23.3
Jun-15
Dec
154,050
71,785
82,265
48,840
14,720
10,979
7,447
100,800
148
816
19.42
3.52
0.87
14.3
26.7
6. XL Axiata Tbk.
Jun-15
Dec
62,407
49,165
13,242
11,091
-1,249
-851
-851
8,541
-199
1,550
-15.06
1.94
3.71
-2.7
-12.9
51
1,100
5.11
1.58
1.05
Jun-15
Dec
2,728
1,877
851
663
38
30
30
3,398
18
250
6.31
0.45
2.21
2.2
7.1
0.0067
0.0005
Jun-15
Dec
1,775
6,313
-4,538
367
-239
-243
-239
8,670
-55
-523
-1.05
-0.11
-1.39
-27.4
-132.4 -0.0029
-0.0003
Jun-15
Dec
8,946
24,855
-15,909
1,758
-277
-277
-277
11,551
-48
-1,377
-4.09
-0.14
-1.56
-6.2
-15.7 -0.0148
-0.0005
Jun-15
Dec
7,029
3,087
3,942
2,667
592
447
444
2,502
355
1,575
19.23
4.33
0.78
12.7
22.7
16.7
0.0150
0.0034
Mar-15
Dec
2,742
1,423
1,319
123
49
48
48
2,427
78
544
0.82
0.12
1.08
6.9
14.4
38.6
0.0006
0.0001
Mar-15
Dec
1,089
939
150
101
-51
-55
-55
833
-265
180
-1.00
1.47
6.27
-20.3
-147.2
Jun-15
Dec
1,272
747
525
805
218
153
60
2,087
58
251
20.68
4.75
1.42
24.0
58.1
Jun-15
Dec
624
462
162
189
-12
-17
-17
3,972
-8
41
-5.91
1.22
2.85
-5.4
-20.7
Jun-15
Dec
365
91
274
34
0.32
0.36
0.36
350
783
59.30
0.16
0.33
0.2
0.3
1.1
Jun-15
Dec
2,989
2,064
925
510
43
33
32
2,146
30
431
24.43
1.72
2.23
2.2
7.0
6.4
0.0164
0.0011
Jun-15
Dec
42,684
30,913
11,770
24,532
619
391
370
25,869
29
455
11.41
0.72
2.63
1.83
6.6
1.6
0.0921
0.0058
10.3
74 TRANSPORTATION
Jun-15
Dec
1,770
1,493
276
347
42
36
35
7,101
10
39
72.33
18.12
5.40
4.1
25.9
Jun-15
Dec
684
828
-144
15
-13
-13
-13
587
-44
-246
-7.28
-1.30
-5.74
-3.8
Jun-15
Dec
860
364
496
93
-78
-78
-78
550
-283
901
-3.21
1.01
0.73
-18.1
Jun-15
Dec
1,661
798
864
122
-35
-33
-33
9,327
-7
93
-7.17
0.55
0.92
-4.0
Jun-15
Dec
3,767
2,043
1,724
341
12
2,577
669
22.98
0.21
1.18
0.4
0.9
Jun-15
Dec
497
164
333
71
-4
-3.71
-3
3,961
-2
84
-29.62
0.59
0.49
-1.5
-2.2
Jun-15
Dec
4,485
1,208
3,277
707
115
106
93
1,750
106
1,872
4.23
0.24
0.37
4.7
6.5
22.5
0.6110
0.1106
-7.7 -0.0401
0.0052
4.6
-54.6 -0.0003
19.0
0.0135
-8.9 -0.0073
0.0065
0.0004
0.0031
0.0015
0.00002
0.1603
0.0401
-83.9 -0.0013
-0.0002
-31.4
-84.1 -0.0006
0.0002
-7.7
-27.2 -0.0209
2.3
0.0185
0.0016
0.0002
-5.2 -0.0366
0.0007
15.0
0.0023
0.0001
Jun-15
Dec
444
282
162
82
-5
-4
-5
886
-10.46
183
-18.83
1.08
1.74
-1.7
-4.6
-4.6 -0.0052
0.0003
Jun-15
Dec
2,168
827
1,341
204
-52
-55
-55
5,367
-20.39
250
-3.63
0.30
0.62
-5.0
-8.2
-26.9 -0.0061
0.0005
Jun-15
Dec
435
90
344
98
14
13
13
2,350
11
147
13.10
0.96
0.26
5.8
7.3
12.9
0.0096
0.0007
Jun-15
Dec
1,753
1,114
639
792
148
134
134
1,141
235
560
6.42
2.69
1.74
15.3
41.9
16.9
0.0023
0.0010
-8.6 -0.0010
0.00002
Jun-15
Dec
1,795
594
1,201
108
-8
-9
-9
609
-31
1,972
-5.16
0.08
0.49
-1.0
-1.6
Jun-15
Dec
8,162
4,256
3,906
3,084
216
162
115
164
1,406
23,850
3.20
0.19
1.09
4.0
8.3
5.2
0.0002
0.00001
43
73 TELECOMMUNICATION
Financial
Listed Stocks
Statement
Date
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
Jun-15
Dec
413
199
214
72
1,126
190
27.91
1.02
0.93
1.9
3.7
5.5
0.0098
0.0004
Jun-15
Dec
6,400
2,927
3,474
946
313
306
306
7,059
87
492
5.63
0.99
0.84
9.6
17.6
32.3
0.0124
0.0022
Mar-15
Dec
13
85
-73
392
21
-185
5.75
-0.66
-1.17
66.8
53.3
0.0007
-0.0001
Jun-15
Dec
200
193
73
17
16
16
438
74
442
2.54
0.43
0.03
16.3
16.9
22.5
0.0003
0.0001
Jun-15
Dec
2,913
2,339
574
225
-825
-827
-732
9,732
-150
59
-0.33
0.85
4.07
-56.8
-288.1
-367.7 -0.0010
0.0026
Jun-15
Dec
1,787
925
862
355
n/a
28
28
2,633
21
327
10.91
0.70
1.07
3.1
6.4
Jun-15
Dec
6,267
2,779
3,488
718
-29
-29
-9
4,038
-4
864
-40.07
0.20
0.80
-0.9
Jun-15
Dec
35
15
20
-4
-2
-2
856
-5
24
-26.25
6.09
0.74
89
1,323
24.59
3.27
0.77
7.8
0.0090
0.0006
-1.7
-4.0 -0.0505
0.0003
-13.3
-23.1
-25.3 -0.0070
0.0016
Jun-15
Dec
946
547
399
72
39
29
29
3,481
17
115
52.56
7.59
1.37
6.1
14.4
40.3
0.0571
0.0082
Jun-15
Dec
2,028
853
1,175
547
36
28
28
2,640
21
445
35.14
1.68
0.73
2.8
4.8
5.2
0.0290
0.0014
Jun-15
Dec
31,866
19,922
11,944
8,244
-66
-136
-105
5,210
-40
2,292
-5.69
0.10
1.67
-0.9
-2.3
-1.6 -0.0093
0.0002
Jun-15
Dec
3,997
811
3,186
227
151
144
144
1,351
214
2,359
11.79
1.07
0.25
7.2
9.1
63.5
0.0050
0.0005
Jun-15
Dec
18,630
13,476
5,155
2,141
641
475
473
10,203
93
505
42.69
7.84
2.61
5.1
18.4
22.2
0.1359
0.0250
Jun-15
Dec
13,600
9,023
4,577
880
137
98
98
1,138
172
4,023
39.03
1.67
1.97
1.4
4.3
11.1
0.0139
0.0006
Jun-15
Dec
23,019
18,853
4,167
1,672
606
598
571
4,797
238
869
30.16
8.26
4.52
5.2
28.7
35.8
0.0451
0.0124
Jun-15
Dec
2,303
2,688
-386
628
-22
-44
-44
15,799
-6
-24
-8.93
-2.05
-6.97
-3.8
-7.0 -0.0441
-0.0101
79 OTHERS
8. FINANCE
100
944
20.05
1.48
4.51
81 BANK
116
951
24.05
1.43
7.35
Jun-15
Dec
4,043
3,564
479
200
4,236
113
23.15
0.77
7.44
0.4
3.3
3.9
0.0306
0.0010
Jun-15
Dec
25,908
23,137
2,772
1,311
86
52
52
13,088
212
8.29
0.32
8.35
0.4
3.8
4.0
0.0339
0.0013
Jun-15
Dec
84,672
77,507
7,166
4,567
258
199
198
9,087
44
789
15.44
0.86
10.82
0.5
5.5
4.4
0.0438
0.0024
Jun-15
Dec
5,933
5,319
614
325
33
25
25
2,310
22
266
8.25
0.67
8.66
0.8
8.1
7.6
0.0059
0.0005
Jun-15
Dec
11,190
10,162
1,029
568
64
48
48
6,405
15
161
12.96
1.23
9.88
0.9
9.4
8.5
0.0259
0.0025
Jun-15
Dec
571,643
487,584
81,753
28,544
10,799
8,553
8,541
24,655
700
3,316
18.43
3.89
5.96
3.0
20.9
30.0
0.1418
0.0299
Jun-15
Dec
245,240
216,709
28,531
11,835
233
176
176
25,132
14
1,135
31.54
0.39
7.60
0.1
1.2
1.5
0.2473
0.0031
Jun-15
Dec
200,091
166,799
33,292
14,259
1,712
1,282
1,252
9,585
264
3,473
13.39
1.02
5.01
1.3
7.7
9.0
0.0401
0.0030
Jun-15
Dec
1,886
1,461
425
88
2,250
189
24.02
0.66
3.44
0.6
2.7
6.6
0.0169
0.0005
Jun-15
Dec
31,459
28,410
3,048
1,303
53
38
38
2,670
29
1,142
72.82
1.84
9.32
0.2
2.5
2.9
0.0607
0.0015
Dec-14
Dec
2,021
1,729
291
223
18
12
12
3,650
80
33.96
1.47
5.94
0.6
4.3
5.6
0.0387
0.0017
Jun-15
Dec
2,025
1,718
307
107
2,100
146
67.73
1.85
5.59
0.4
2.7
3.9
0.0444
0.0012
Jun-15
Dec
149,816
134,826
14,991
7,881
524
382
388
67,745
12
221
14.69
0.77
8.99
0.5
5.1
4.8
0.3105
0.0162
Jun-15
Dec
12,434
11,352
1,082
581
-236
-236
-97
28,350
-7
38
-7.26
1.31
10.50
-3.8
-43.7
Jun-15
Dec
914,075
753,845
109,262
43,943
13,086
10,337
9,924
23,333
859
4,683
10.59
1.94
6.90
2.3
18.9
Jun-15
Dec
5,050
4,415
635
254
14
10
10
3,851
165
68.80
2.18
6.95
0.4
3.1
3.9
0.0827
0.0026
Jun-15
Dec
40,834
37,167
3,667
2,375
383
327
327
3,913
169
937
9.74
1.76
10.14
1.6
17.8
13.8
0.0119
0.0021
-40.7 -0.0642
23.5
0.0771
0.0116
0.0142
Jun-15
Dec
62,578
55,406
7,172
4,314
619
554
554
6,964
161
1,030
20.52
3.20
7.73
1.8
15.5
12.8
0.0446
0.0070
Jun-15
Dec
9,066
6,893
2,174
505
150
111
111
4,090
55
531
28.89
2.99
3.17
2.5
10.3
22.0
0.0369
0.0038
Jun-15
Dec
2,052
1,847
205
111
1,629
126
19.56
0.83
9.01
0.4
4.2
3.9
0.0099
0.0004
Jun-15
Dec
10,308
9,011
1,297
484
15,032
86
136.03
0.81
6.95
0.1
0.6
0.8
0.6382
0.0038
Jun-15
Dec
5,827
4,654
1,173
248
4,311
272
244.41
2.74
3.97
0.2
1.1
2.6
0.3289
0.0037
Jun-15
Dec
430,966
354,594
61,059
22,359
3,100
2,459
2,430
18,649
263
3,274
18.80
1.51
5.81
1.1
8.1
11.0
0.1094
0.0088
Jun-15
Dec
9,094
7,942
1,151
536
30
23
677
1,701
273.26
1.36
6.90
0.5
4.0
4.3
0.0577
0.0003
44
Financial
Listed Stocks
Statement
Date
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
Jun-15
Dec
121,037
105,358
15,679
4,839
980
735
735
11,473
129
1,367
10.74
1.02
6.72
1.2
9.4
15.2
0.0384
0.0036
Jun-15
Dec
6,531
5,444
1,087
300
60
45
45
1,042
87
1,044
38.62
3.21
5.01
1.4
8.2
14.9
0.0126
0.0010
Jun-15
Dec
174,441
149,984
24,457
8,597
1,478
1,093
988
24,078
83
1,016
12.97
1.06
6.13
1.3
8.9
12.7
0.0975
0.0080
Jun-15
Dec
6,711
899
1,108
561
39
29
29
9,844
113
41.96
2.24
0.81
0.9
5.3
5.2
0.1289
0.0069
Jun-15
Dec
186,577
168,838
17,739
9,368
1,090
837
837
11,884
142
1,493
8.99
0.86
9.52
0.9
9.4
8.9
0.0334
0.0032
Jun-15
Dec
7,371
6,839
533
647
-136
-103
-103
10,755
-19
50
-2.83
1.11
12.84
-2.8
-38.8
-16.0 -0.0095
0.0037
Jun-15
Dec
23,076
20,765
2,311
966
39
30
30
8,757
264
47.59
1.23
8.99
0.3
2.6
3.1
0.1301
Jun-15
Dec
773,314
671,113
102,201
47,281
14,802
11,954
11,946
24,669
978
4,143
10.86
2.56
6.57
3.1
23.4
25.3
0.0836
0.0197
Jun-15
Dec
7,080
6,152
928
404
55
40
40
11,480
81
11.27
0.99
6.63
1.1
8.7
10.0
0.0404
0.0035
Jun-15
Dec
24,200
20,956
3,244
1,240
93
75
75
9,078
11
357
34.57
1.04
6.46
0.6
4.6
6.0
0.0979
0.0029
Jun-15
Dec
155,952
143,194
12,758
7,577
1,163
831
831
10,582
159
1,206
6.71
0.88
11.22
1.1
13.0
11.0
0.0222
0.0029
Jun-15
Dec
79,484
63,669
13,078
6,739
1,278
947
928
5,840
321
2,239
9.19
1.32
4.87
2.4
14.5
14.0
0.0167
0.0024
Jun-15
Dec
20,126
17,118
1,840
1,141
102
84
84
7,145
24
258
4.23
0.39
9.30
0.8
9.2
7.4
0.0094
0.0009
Jun-15
Dec
9,751
8,500
1,251
524
33
24
24
6,515
192
39.94
1.58
6.79
0.5
3.9
4.7
0.0812
0.0032
Jun-15
Dec
18,216
14,166
4,050
856
189
175
175
5,072
70
798
16.56
1.45
3.50
1.9
8.6
20.5
0.0262
0.0023
Jun-15
Dec
3,065
2,759
306
188
16
12
12
2,515
10
122
9.14
0.71
9.01
0.8
7.7
6.3
0.0072
0.0006
Jun-15
Dec
95,940
83,674
6,972
5,012
744
582
580
9,696
121
719
5.75
0.97
12.00
1.2
16.7
11.6
0.0174
0.0029
Jun-15
Dec
50,231
44,297
5,934
2,461
740
524
524
14,918
71
398
5.46
0.98
7.46
2.1
17.7
21.3
0.0254
0.0045
60
766
15.19
1.08
3.23
Jun-15
Dec
29,856
25,945
3,912
3,928
268
198
198
1,000
396
3,912
9.98
1.01
6.63
1.3
10.1
5.0
0.0031
0.0003
Jun-15
Dec
1,049
586
464
125
37
28
28
1,361
42
341
13.61
1.67
1.26
5.4
12.3
22.7
0.0058
0.0007
0.0005
82 FINANCIAL INSTITUTION
0.0034
Jun-15
Dec
10,740
6,916
3,823
1,352
371
298
73
1,566
93
2,441
26.82
1.02
1.81
5.5
15.6
22.0
0.0131
Jun-15
Dec
3,574
2,517
1,057
284
56
42
42
1,646
51
642
22.14
1.76
2.38
2.4
7.9
14.8
0.0114
0.0009
Jun-15
Dec
6,820
3,378
3,442
555
248
187
187
3,985
94
864
3.16
0.34
0.98
5.5
10.8
33.6
0.0039
0.0004
-33.2 -0.0019
0.00004
Jun-15
Dec
51
0.47
50
-0.37
-0.52
-0.52
68
-15
743
-90.81
1.89
0.01
-2.1
-2.1
Jun-15
Dec
2,713
2,386
327
246
18
16
16
2,330
14
140
16.16
1.56
7.31
1.2
9.7
6.4
0.0118
Jun-15
Dec
10,549
8,677
1,872
1,057
96
66
66
4,325
30
433
16.42
1.15
4.63
1.3
7.1
6.3
0.0222
0.0016
Mar-15
Dec
3,128
2,546
582
87
23
18
18
3,174
22
183
14.50
1.74
4.37
2.2
12.0
20.1
0.0144
0.0017
Jun-15
Dec
541
400
140
68
1,000
140
14.88
0.49
2.86
0.9
3.3
3.4
0.0046
0.0002
Jun-15
Dec
4,817
3,314
1,503
853
177
132
132
1,325
200
1,134
4.43
0.78
2.20
5.5
17.6
15.5
0.0018
0.0003
Jun-15
Dec
1,366
1,076
289
85
18
13
13
1,080
25
268
5.99
0.55
3.72
1.9
9.2
15.7
0.0020
0.0002
Jun-15
Dec
266
31
218
16
800
272
21.30
0.74
0.14
2.8
3.5
23.9
0.0053
0.0002
Jun-15
Dec
2,069
1,790
279
194
0.59
0.59
1,002
278
135.57
0.58
6.43
0.1
0.4
0.3
0.0424
0.0002
Jun-15
Dec
5,529
4,813
716
837
-27
-18
-18
3,481
-11
206
-6.80
0.35
6.72
-0.7
-5.1
-2.2 -0.0074
0.0004
263
35.67
1.60
0.21
1. HD Capital Tbk.
Jun-15
Dec
317
150
168
0.62
0.62
2,120
79
85.37
0.63
0.89
0.4
0.7
10.5
0.0565
0.0004
Jun-15
Dec
736
209
527
127
60
59
59
3,642
33
145
31.40
7.08
0.40
16.2
22.6
47.0
0.0357
0.0081
Jun-15
Dec
118
53
65
720
14
90
9.13
1.39
0.82
8.4
15.3
96.2
0.0021
0.0003
Jun-15
Dec
475
25
451
2,827
159
350.39
3.39
0.06
0.9
1.0
24.0
0.3091
0.0030
Jun-15
Dec
112
171
-59
11
-17
-17
-17
273
-122
-216
-3.55
-2.00
-2.90
-29.6
-155.9 -0.0003
-0.0002
Jun-15
Dec
232
37
194
11
13
12
12
708
33
275
6.00
0.73
0.19
10.2
12.1
104.1
0.0013
Jun-15
Dec
1,628
612
1,016
153
31
11
11
720
30
1,411
123.59
2.59
0.60
1.4
2.2
7.2
0.0278
0.0006
Jun-15
Dec
1,124
382
742
39
11
11
11
1,800
12
412
36.95
1.09
0.51
1.9
2.9
27.7
0.0208
0.0006
Jun-15
Dec
1,402
838
564
170
31
23
23
7,109
79
8.49
0.68
1.49
3.2
8.0
13.3
0.0188
0.0015
83 SECURITIES COMPANY
0.0011
0.0002
45
Financial
Listed Stocks
Statement
Date
Jun-15
Assets
52
Liabilities
Equity
49
Sales
0.33
EBT
0.52
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
255
3.30
192
23.62
0.41
0.05
1.6
1.7
127.8
234
1,935
8.90
1.95
1.77
Profit
Profit
for Attributable to
0.42
0.42
84 INSURANCE
Ann.
Weighted
Average
PER
PBV
0.0019
0.00003
Jun-15
Dec
2,700
1,570
1,131
764
216
201
200
621
646
1,822
11.61
4.12
1.39
14.9
35.5
26.3
0.0022
0.0008
Jun-15
Dec
414
270
144
91
10
10
10
174
113
827
3.90
0.53
1.87
4.7
13.6
10.8
0.0002
0.00003
Jun-15
Dec
1,280
1,045
234
100
28
22
22
192
232
1,221
4.30
0.82
4.46
3.5
19.0
22.2
0.0003
0.00005
Jun-15
Dec
326
182
144
90
840
171
43.83
0.93
1.27
0.9
2.1
1.7
0.0115
0.0002
Jun-15
Dec
374
220
154
107
600
17
256
9.34
0.62
1.43
2.7
6.6
4.8
0.0017
0.0001
Jun-15
Dec
455
281
174
79
-34
-29
-29
1,442
-41
121
-20.82
7.04
1.62
-12.9
-33.8
-37.1 -0.0094
0.0032
Jun-15
Dec
2,574
1,159
1,415
380
108
100
100
5,002
40
283
9.99
1.41
0.82
7.8
14.2
26.4
0.0156
0.0022
Jun-15
Dec
1,420
1,155
265
357
68
53
53
215
490
1,235
3.47
1.38
4.36
7.4
39.7
14.7
0.0002
0.0001
Dec
2,383
932
1,451
430
59
46
46
150
612
9,671
7.51
0.48
0.64
3.9
6.3
10.7
0.0004
0.00002
Jun-15
Dec
1,273
731
541
387
63
49
49
388
253
1,394
21.73
3.95
1.35
7.7
18.2
12.7
0.0026
0.0005
Jun-15
Dec
22,759
5,331
17,413
3,040
812
804
410
4,068
202
4,280
3.08
0.14
0.31
7.1
9.2
26.5
0.0039
0.0002
36
693
21.49
1.39
1.17
Jun-15
Dec
645
311
334
119
39
30
26
514
100
649
17.49
2.70
0.93
9.4
18.1
25.4
0.0028
0.0004
Jun-15
Dec
1,864
450
1,414
27
-47
-51
-51
31,842
-3
44
-16
1.13
0.32
-5.5
-7.3
Jun-15
Dec
4,264
3,316
948
571
55
44
36
5,226
14
181
7.35
0.56
3.50
2.1
9.3
7.7
Jun-15
Dec
1,225
1,219
29
29
29
2,588
22
471
8.03
0.38
0.005
4.7
4.8
2,523
0.0065
0.0003
Jun-15
Dec
16,376
12,181
4,195
641.7
44
45
43
4,136
21
1,014
84.42
1.71
2.90
0.5
2.1
7.0
0.1090
0.0022
0.0028
-191.2 -0.1556
0.0120
0.0112
0.0009
Jun-15
Dec
859
314
546
59
35
34
31
2,940
21
186
27.40
3.10
0.57
8.0
12.6
58.7
0.0251
Jun-15
Dec
19,584
4,182
15,388
2,502
671
671
595
32,022
37
481
6.99
0.54
0.27
6.8
8.7
26.8
0.0699
0.0054
Jun-15
Dec
57,414
38,218
19,197
7,549
451
432
326
6,238
105
3,077
48.24
1.64
1.99
1.5
4.5
5.7
0.0939
0.0032
Jun-15
Dec
1,107
47
1,060
35
47
46
46
7,742
8.4
8.7
132.0
0.0221
0.0019
- -0.0008
0.0001
137
9.15
0.80
0.04
2,106
16.38
2.14
0.23
0.90
82
1,397
11.88
1.20
-1
-1
-1
110
-19
192
-22.44
2.18
0.02
-9.5
-9.7
10,273
783
630
605
3,940
307
1,793
19.77
3.39
1.20
8.1
17.8
1,067
-34
-29
-19
1,766
-21
264
-4.08
0.33
5.23
-2.0
-12.5
223
100
14
10
10
1,076
19
207
15.46
1.45
0.87
5.0
9.4
168
1,101
-9
-9
-9
1,159
-15
145
-12.06
1.26
1.69
-3.9
-10.5
114
37
27
216
15
172
7.69
0.67
3.05
5.1
20.7
14.0
0.0005
0.0000
540
196
344
348
31
23
23
306
149
1,123
3.62
0.48
0.57
8.5
13.3
6.6
0.0003
0.0000
Dec
20,024
8,666
11,358
3,142
-150
-165
-175
771
-455
14,740
-28.32
0.88
0.76
-1.6
-2.9
-5.2 -0.0068
0.0002
Dec
6,465
2,699
3,766
8,415
307
226
226
2,709
167
1,390
14.05
1.69
0.72
7.0
12.0
2.7
0.0119
0.0014
Dec
653
175
478
84
0.16
0.16
4,694
0.07
102 2,086.67
1.40
0.37
0.05
0.1
0.2
3.0569
0.0021
Jun-15
Dec
22
0.49
21
Jun-15
Dec
15,513
8,449
7,064
Jun-15
Dec
2,900
2,434
466
Jun-15
Dec
417
194
Jun-15
Dec
453
284
Jun-15
Dec
151
Jun-15
Dec
Jun-15
Jun-15
Jun-15
12
153
6.1
0.0243
0.0042
-2.7 -0.0022
0.0002
10.45
0.0052
0.0005
-0.8 -0.0044
0.0005
Jun-15
Dec
5,770
2,737
3,034
345
-124
-97
-87
8,956
-19
339
-2.84
0.16
0.90
-3.4
-6.4
Jun-15
Dec
3,194
2,470
724
6,401
52
39
38
480
160
1,508
9.99
1.06
3.41
2.5
10.9
0.6
0.0015
0.0002
Jun-15
Mar
4,696
1,612
3,084
1,026
38
29
29
840
138
3,671
10.98
0.41
0.52
2.5
3.7
2.8
0.0029
0.0001
Jun-15
Dec
56
27
28
41
118
20
240
19.15
1.59
0.97
4.2
8.3
2.9
0.0007
0.0001
Jun-15
Dec
6,031
5,142
889
744
-34
-29
-37
2,160
-34
412
-7.54
0.62
5.78
-1.0
-6.6
Jun-15
Dec
1,518
990
528
415
0.39
0.38
2,273
232
393.59
0.57
1.88
0.1
0.1
Jun-15
Dec
5,153
3,423
1,731
3,323
79
54
39
1,560
50
1,109
12.45
0.56
1.98
2.1
Jun-15
Dec
108
102
21
10
10
10
1,379
14
74
5.66
1.11
0.05
18.5
-28.1 -0.0079
-4.0 -0.0051
0.0005
0.0004
0.1
0.2791
0.0004
6.3
1.6
0.0061
0.0003
19.6
46.9
0.0024
0.0005
46
Jun-15
Financial
Listed Stocks
Statement
Date
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Jun-15
Dec
624
495
128
832
Jun-15
Dec
14,418
9,090
5,327
8,181
Jun-15
Dec
2,620
1,259
1,361
663
Jun-15
Dec
710
170
540
259
Jun-15
Dec
120
97
24
59
-3
-3
-3
Jun-15
Dec
210
219
-9
36
-7
-6
-6
Jun-15
Dec
1,172
145
1,027
40
-0.44
-0.62
-0.96
5,502
-0
Jun-15
Dec
3,110
2,364
746
4,888
132
101
96
918
Jun-15
Dec
214
122
92
129
0.17
0.07
0.35
59
Ann.
Weighted
Average
PER
PBV
0.29
728
176
100.01
0.45
3.86
2.0
9.9
0.8
0.0227
0.0001
244
233
4,463
104
1,194
5.22
0.46
1.71
3.4
9.2
3.0
0.0073
0.0006
22
15
15
4,575
297
27.73
0.61
0.93
1.2
2.2
2.3
0.0396
0.0009
20
15
12
600
41
900
6.79
0.31
0.31
4.2
5.5
5.7
0.0013
0.0001
76
-70
312
-4.71
1.06
4.08
-4.4
-22.5
-4.5 -0.0001
0.00003
301
-40
-29
-38.28
-52.80
-24.73
-5.8
-16.8 -0.0036
-0.0050
187 -1,292.97
2.41
0.14
-0.1
-0.1
-1.5 -2.2202
0.0041
210
812
20.04
5.17
3.17
6.5
27.1
2.1
0.0057
0.0015
12
1,561
127.09
0.96
1.33
0.1
0.1
0.1
0.0023
0.00002
8
349
Jun-15
Dec
160
10
150
-3
-3
-3
1,200
-4
125
-11.76
0.40
0.07
-3.2
-3.4
-59 -0.0044
0.0001
Jun-15
Dec
4,279
2,025
2,254
5,242
141
128
126
5,580
45
404
11.27
1.26
0.90
6.0
11.4
2.4
0.0022
0.0196
Jun-15
Dec
63,820
23,123
40,697
24,949
4,542
3,397
3,406
3,730
1,826
10,910
10.47
1.75
0.57
10.6
16.7
13.6
0.0122
0.0020
Jun-15
Dec
109
94
16
62
0.56
0.56
0.56
520
2.15
30
26.47
1.87
5.91
1.0
7.1
0.9
0.0043
0.0003
Jun-15
Dec
209
84
126
283
1,269
1.5
2.5
0.6
0.0090
0.0002
93 RETAIL TRADE
99
22.65
0.58
0.66
50
547
17.86
2.15
-3.06
Jun-15
Dec
2,939
603
2,336
2,221
303
246
248
17,150
29
136
20.54
4.37
0.26
16.8
21.1
11.1
0.1099
0.0234
Jun-15
Dec
3,392
2,552
839
3,593
29
24
23
2,895
16
290
24.72
1.37
3.04
1.4
5.7
0.7
0.0223
0.0012
Jun-15
Dec
1,037
372
665
49
-28
-23
-23
10,394
-4
64
-38.58
2.66
0.56
-4.4
-6.9
-46.8 -0.1252
0.0086
Jun-15
Dec
2,032
227
1,805
910
33
27
27
1,334
41
1,352
23.07
0.69
0.13
2.7
3.0
3.0
0.0096
0.0003
Jun-15
Dec
6,564
3,491
3,074
8,684
160
113
110
2,900
76
1,060
5.92
0.42
1.14
3.5
7.4
1.3
0.0054
0.0004
Jun-15
Dec
1,848
1,276
572
1,697
1,111
10
515
101.54
1.94
2.23
0.6
1.9
0.3
0.0352
0.0007
Jun-15
Dec
96
13
83
26
286
12
289
20.94
0.90
0.16
3.7
4.3
6.7
0.0019
0.0001
Jun-15
Dec
8,969
3,546
5,423
7,481
-44
-32
-32
4,184
-15
1,296
-99.65
1.16
0.65
-0.7
-1.2
Jun-15
Dec
629
510
119
704
981
121
32.05
2.47
4.29
1.5
7.7
0.7
-0.4 -0.1301
0.0015
0.0098
0.0008
-1.0485
Jun-15
Dec
4,115
4,159
-44
3,921
827
648
648
2,918
444
-15
39.47 -1,151.36
-93.65
31.5
16.5
0.0359
Jun-15
Dec
6,681
3,878
2,804
6,855
223
175
175
5,378
65
521
38.31
4.80
1.38
5.3
12.5
2.6
0.0643
0.0080
Jun-15
Dec
3,105
2,509
596
3,255
18
18
18
2,882
13
207
61.44
3.80
4.21
1.2
6.2
0.6
0.0553
0.0034
Jun-15
Dec
9,080
6,132
2,947
6,102
43
26
33
1,660
40
1,776
99.55
2.25
2.08
0.6
1.8
0.4
0.0516
0.0012
Jun-15
Dec
4,872
1,615
3,258
2,527
81
91
91
7,096
26
459
23.63
1.32
0.50
3.7
5.6
3.6
0.0523
0.0029
Jun-15
Dec
25
89
-64
0.04
-4
-4
-4
340
-23
-188
-8.18
-1.01
-1.40
-31.5
-8,953 -0.0009
-0.0001
Jun-15
Dec
402
258
143
37
-2
-2
-2
585
-5
245
-78.03
1.72
1.80
-1.1
-3.0
-5.9 -0.0142
Jun-15
Dec
1,173
483
691
713
49
33
33
331
197
2,085
18.78
1.77
0.70
5.6
9.5
4.6
0.0019
0.0002
Jun-15
Dec
16,304
11,869
4,435
22,414
52
51
51
41,525
107
235.05
5.43
2.68
0.6
2.3
0.2
3.0461
0.0704
Jun-15
Dec
771
359
412
933
1,564
263
40.53
1.14
0.87
0.6
1.1
0.2
0.0198
0.0006
Jun-15
Dec
6,350
3,715
2,635
9,071
183
183
7,120
51
370
16.29
2.26
1.41
5.8
13.9
2.0
0.0362
0.0050
Jun-15
Dec
9,506
7,001
2,505
3,931
172
121
121
4,762
51
526
36.44
3.52
2.79
2.6
9.7
3.1
0.0542
0.0052
31
4,871
18.12
2.48
1.04
Mar-15
Dec
351
55
296
15
-1
-1
-0.45
447
-4
663
-65.57
0.40
0.19
-1.2
-1.4
Jun-15
Dec
724
357
367
747
14
11
11
353
65
1,038
14.23
0.89
0.97
3.1
6.1
Jun-15
Dec
1,733
835
898
84
-18
-18
-17
3,096
-11
290
-49.38
1.90
0.93
-2.1
-4.1
Jun-15
Dec
368
189
179
148
715
23
250
7.02
0.64
1.06
3.6
7.4
Jun-15
Dec
2,274
1,114
1,160
2,085
30
27
27
1,995
27
581
44.87
2.06
0.96
2.3
4.6
Jun-15
Dec
41
36
-4
-4
-4
59
-135
95
-6.36
9.08
6.40
-19.3
-142.8
-42.4 -0.0001
0.0002
Jun-15
Dec
257
56
201
25
-6
-6
-6
2,267
-6
89
-38.86
2.42
0.28
-4.9
-6.2
-25.0 -0.0275
0.0017
245
-7.1 -0.0091
1.5
0.0016
-21.8 -0.0477
0.0003
0.0001
0.0001
0.0018
4.5
0.0016
0.0001
1.3
0.0279
0.0013
47
Financial
Listed Stocks
Statement
Date
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
-8.1 -0.0142
0.0002
Jun-15
Dec
1,425
489
935
69
-5
-6
-6
1,119
-10
836
-40.59
0.49
0.52
-0.8
-1.2
Jun-15
Dec
2,370
869
1,501
251
42
31
11,182
134
250.48
2.72
0.58
2.6
4.1
12.3
0.8741
0.0095
Jun-15
Dec
361
194
167
115
18
14
1,090
13
153
36.96
3.12
1.16
7.7
16.6
12.1
0.0126
0.0011
0.0002
Jun-15
Dec
6,482
1,772
4,710
665
96
62
21
2,329
18
2,022
33.1
0.29
0.38
1.9
2.6
9.4
0.0241
Jun-15
Dec
3,609
1,230
2,379
566
125
108
98
2,319
84
1,026
8.91
0.73
0.52
6.0
9.1
19.1
0.0064
0.0005
Jun-15
Dec
777
179
598
41
2,307
1.10
259
45.31
0.19
0.30
0.4
0.5
3.4
0.0326
0.0001
Jun-15
Dec
777
179
598
41
424
99,645
1.414
0.01
0.30
0.4
0.5
Jun-15
Dec
10,779
2,018
8,761
544
210
212
201
6,888
58
1,272
24.17
1.11
0.23
3.9
4.8
38.9
0.0520
Jun-15
Dec
1,989
1,506
483
1,097
40
30
23
1,200
38
403
11.57
1.08
3.12
3.0
12.4
2.7
0.0043
0.0004
Jun-15
Dec
66
57
0.13
0.15
0.15
488
116
128.30
0.66
0.16
0.4
0.5
1.7
0.0195
0.0001
Jun-15
Dec
2,989
1,354
1,635
477
183
121
122
1,600
152
1,022
14
2.12
0.83
8.1
14.8
25.3
0.0071
0.0011
Jun-15
Dec
292
148
144
180
0.32
-0.78
-1
221
-11
653 -785.52
13.01
1.03
-0.5
-1.1
-0.4 -0.0541
Jun-15
Dec
402
112
290
47
330
32
0.44
0.39
2.6
3.6
879
12.18
Jun-15
Dec
423
142
281
98
798
2.51
352
169.49
1.21
0.51
2.9
4.4
Jun-15
Dec
521
327
195
32
-41
-41
-41
1,353
-60
144
-16.49
6.91
1.68
-15.7
-41.9
Jun-15
Dec
951
570
381
27
0.47
0.46
3,550
0.26
107
497.18
1.20
1.49
0.1
0.2
1,120
13.83
2.52
1.01
Jun-15
Dec
17,079
2,013
15,066
3,168
1,472
1,147
892
5,640
316
2,671
33.20
3.93
0.13
13.4
15.2
Jun-15
Dec
13,205
4,175
9,031
475
-839
-632
-277
1,742
-318
5,184
-6.30
0.39
0.46
-9.6
-14.0
Jun-15
Dec
266
134
132
185
0.32
0.11
0.11
465
284 1,563.05
2.60
1.01
0.1
0.2
Mar-15
Dec
654
149
505
69
-12
-12
-12
338
-144
1,495
-31.90
3.08
0.30
-7.4
-9.6
Mar-15
Dec
2,047
552
1,495
339
129
105
105
3,922
107
381
30
8.34
0.37
20.5
28.1
Jun-15
Dec
1,016
708
308
219
16
12
12
1,713
14
180
18.85
1.43
2.30
2.3
Jun-15
Dec
4,136
785
3,351
1,238
423
314
314
3,043
206
1,101
23
4.38
0.23
15.2
Jun-15
Dec
464
302
162
138
-11
-11
-9
2,755
-7
59
-7
0.85
1.86
-4.8
-13.6
Jun-15
Dec
14,024
4,764
9,260
3,331
1,093
768
696
14,276
98
649
19.42
2.92
0.51
10.9
16.6
0.0009
11.1
0.0013
0.00005
6.4
0.0422
0.0003
-127.3 -0.0070
0.0029
1.7
0.5508
0.0013
36.2
0.0584
0.0069
-133.1 -0.0034
0.1
0.2269
-17.5 -0.0034
0.0002
0.0004
0.0003
31.0
0.0364
0.0102
7.6
5.3
0.0101
0.0008
18.7
25.4
0.0222
0.0042
-8.0 -0.0063
0.0007
23.0
0.0865
0.0130
-18.3 -0.0016
0.0007
Jun-15
Dec
6,098
4,801
1,297
1,603
-392
-294
-294
1,413
-416
918
-3.61
1.63
3.70
-9.6
-45.3
Jun-15
Dec
2,892
378
2,514
42
65
65
65
1,170
111
2,148
4.00
0.21
0.15
4.5
5.2
153.4
0.0015
0.0001
Mar-15
Dec
5,043
1,244
3,799
416
424
321
325
14,622
89
260
30.74
10.51
0.33
25.5
33.8
77.1
0.1403
0.0479
Jun-15
Dec
330
195
135
112
-3
-3
-3
725
-8
187
-9.09
0.40
1.44
-1.8
-4.4
Mar-15
Dec
6,261
3,569
2,692
35,689
67
29
18
16,464
164
96
2.57
1.33
1.8
4.2
0.080
0.4916
0.0132
144
973
58.42
9.60
0.82
Jun-15
Dec
3,713
661
3,051
1,102
402
322
310
1,455
426
2,097
63.42
12.87
0.22
17.3
21.1
29.2
0.0288
0.0058
Jun-15
Dec
595
373
222
246
32
31
31
1,180
53
188
49.23
13.80
1.68
10.5
28.0
12.7
0.0181
0.0051
Jun-15
Dec
1,805
702
1,103
216
-58
-41
-40
8,030
-10
137
-19.66
1.44
0.64
-4.5
-7.4
-18.8 -0.0493
0.0036
Jun-15
Dec
2,978
1,279
1,699
1,987
95
62
62
1,156
107
1,469
140.67
10.28
0.75
4.2
7.3
3.1
0.0508
0.0037
54
421
25.91
2.11
1.84
96 HEALTHCARE
-2.6 -0.0021
0.0001
Jun-15
Dec
2,082
1,673
409
1,484
32
20
1,875
21
218
30.45
2.98
4.09
0.2
1.1
0.1
0.0178
0.0017
Jun-15
Dec
1,627
697
930
957
128
97
97
1,349
145
689
12.11
2.54
0.7498
12.0
21.0
10
0.0051
0.0011
Jun-15
Dec
7,650
7,648
94
94
94
14,184
13
539
74.61
1.84
0.0003
2.5
2.5
5,001
0.3303
0.0081
Jun-15
Dec
539
413
126
137
19
14
788
21
160
2.40
0.31
3.27
5.2
22.1
10.2
0.0006
0.0001
Jun-15
Dec
3,096
1,778
1,318
4,377
177
134
83
2,310
72
571
9.21
1.16
1.35
8.6
20.3
3.1
0.0066
0.0008
Jun-15
Dec
1,673
1,021
652
1,120
54
47
47
1,875
50
348
26.69
3.84
1.57
5.6
14.3
4.2
0.0156
0.0022
48
Financial
Listed Stocks
Statement
Date
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
0.54
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
80
1,293
5.74
2.01
Jun-15
Dec
15,995
13,340
2,655
4,516
101
20
57
2,753
41
964
63.57
2.72
5.02
0.3
1.5
Jun-15
Dec
10,460
13,243
-2,783
2,937
-318
-388
-378
93,722
-8
-30
-6.20
-1.68
-4.76
-7.4
98 INVESTMENT COMPANY
0.5
PBV
0.0546
0.0023
-13.2 -0.1812
-0.0493
Jun-15
Dec
25,855
10,312
15,543
78
-200
98
49
25,570
608
13.09
0.08
0.66
0.8
1.3
126.1
0.1044
0.0007
Jun-15
Dec
26,177
10,432
15,745
5,527
690
457
195
14,199
27
1,109
43.01
1.06
0.66
3.5
5.8
8.3
0.1906
0.0047
0.000004
Jun-15
Dec
5,923
1,066
4,857
72
1,121
11
4,333
4.59
0.01
0.22
0.2
0.3
9.0
0.0016
Jun-15
Dec
5,923
1,066
4,857
72
14,211
0.88
342
822.24
2.11
0.22
0.2
0.3
9.0
3.6466
0.0093
Jun-15
Dec
49,912
27,511
22,401
6,475
133
-338
38,899
-17
576
-14.90
0.45
1.23
0.02
0.04
0.1 -0.1809
0.0055
Jun-15
Dec
23,763
14,025
9,738
8,930
-395
-406
-447
10,065
-89
968
-4.61
0.42
1.44
-3.4
-8.3
-4.5 -0.0145
0.0013
Jun-15
Dec
339
121
218
13
-18
-18
-15
1,184
-25
184
-60.53
8.22
0.56
-10.4
-16.2
-137.0 -0.0224
0.0030
Jun-15
Dec
171
26
144
225
60
641
49.93
4.67
0.18
7.9
9.4
183.1
0.0035
0.0003
Jun-15
Dec
17,834
5,541
12,293
2,302
1,662
1,560
1,191
2,713
878
4,531
5.60
1.09
0.45
17.5
25.4
67.7
0.0047
0.0009
2,305
7,964
4.39
1.09
0.68
Jun-15
Dec
1,706
793
914
327
-38
-40
-33
4,273
-16
214
-4.43
0.32
0.87
-4.7
-8.7
Jun-15
Dec
458
280
178
420
29
17
17
320
109
556
3.24
0.63
1.57
7.6
19.6
99 OTHERS
-12.2 -0.0059
0.0004
4.1
0.0003
0.0001
19.1
0.0041
0.0004
Jun-15
Dec
171
17
154
39
10
758
20
204
17.55
1.69
0.11
8.7
9.6
Jun-15
Dec
7,290
3,314
3,976
19,727
-4
-4
-4
24,812
-0
160 -1,144.44
2.46
0.83
-0.1
-0.2
-0.022 -8.8619
0.0190
Jun-15
Mar
1,316
0.34
1,315
0.44
97
97
97
34
11,411
1.22
0.36
0.0003
29.5
0.000004
Average PER
12.61
13.27
Average PBV
1.35
1.61
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
38,687
49
50
New Issues
No.
Code
Stock Name
1. BBHI
Number of
Type of
IPO
Shares
Listing
Price
800,000,000
2,850,000,000
First Issue
125
Company Listing
Listing
Date
Trading
Date
12-Aug-2015
12-Aug-2015
12-Aug-2015
12-Aug-2015
12-Aug-2015
12-Aug-2015
Stock Split
No.
Code
Stock Name
Ratio
Nominal Value
Old
Additional
New
Listed
Shares
Listed Shares
Listing
Date
1.
CEKA
1:2
500
250
297,500,000
595,000,000
03-Aug-2015
2.
LION
1 : 10
1,000
100
468,144,000
520,160,000
02-Sep-2015
3.
LSMH
1 : 10
1,000
100
86,400,000
96,000,000
02-Sep-2015
Listing
Date
Trading
Date
06-Aug-2015
06-Aug-2015
Code
Stock Name
Number of
Shares
Type of
Listing
1.
ASMI
33,333,000
Warrant I
Warrant I
T:
18-Aug-2015 - 27-Aug-2015
T:
11-Aug-2015 - 14-Aug-2015
2.
BALI
25,017,000
3.
BBTN
284,800
4.
BSIM
921,100
Warrant I
04-Aug-2015
04-Aug-2015
5.
CEKA
297,500,000
Stock Split
03-Aug-2015
03-Aug-2015
6.
HDTX
2,068,891,800
19-Aug-2015
19-Aug-2015
7.
INRU
Debt Conversion
13-Aug-2015
13-Aug-2015
8.
KIJA
9.
MTLA
10.
NIRO
307,117
426,899,610
Dividend Shares
10-Aug-2015
10-Aug-2015
75,793,330
Shares Dividend
25-Aug-2015
25-Aug-2015
100,000
Warrant I
31-Aug-2015
31-Aug-2015
1,042,000
Warrant I
T:
07-Aug-2015 - 27-Aug-2015
T:
03-Aug-2015 - 27-Aug-2015
Warrant I
T:
12-Aug-2015 - 31-Aug-2015
2,177,000
Warrant I
T:
04-Aug-2015 - 27-Aug-2015
50,000
Warrant I
11.
PNBS
12.
PSKT
13.
SUPR
46,794
14.
TARA
15.
TELE
2,000 Warrant I
19-Aug-2015
19-Aug-2015
Dividend Announcements
No.
Stock Name
1.
2.
HM Sampoerna Tbk
3.
SD / BS
Cash
Dividend
Cum
Dividend
Ex
Dividend
Recording
Date
Payment
Date
Note
1.00
05-Aug-15
06-Aug-15
10-Aug-15
21-Aug-15
I2015
1,033.00
18-Aug-15
19-Aug-15
21-Aug-15
9-Sep-15
F2014
5.94
25-Aug-15
26-Aug-15
28-Aug-15
9-Sep-15
F2014
51
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
% of
(X) Rank Total
120,892,700
91
96,485,769,200
89
0.05
3,780
91
0.04
46,883,300
101
45,507,773,400
99
0.02
11,339
78
0.13
2,125,960,145
34
960,331,060,703
43
0.46
16,400
68
0.18
369,879,700
79
318,740,434,500
76
0.15
14,009
73
0.16
587,954,724
71
345,710,357,400
73
0.17
23,541
61
0.26
2,073,598,467
35
3,823,252,669,236
17
1.83 170,440
17
1.90
0.36
424,382,400
74
591,777,015,500
62
0.28
32,037
53
1,050,953,286
56
2,412,856,590,050
30
1.16
7,613
84
0.08
107,067,400
93
119,756,503,900
86
0.06
7,708
83
0.09
938,348,100
58
712,540,600,200
53
0.34
26,296
59
0.29
3,528,687,237
18
2,769,841,204,050
26
1.33 227,590
11
2.53
283,686,102
84
905,372,446,888
46
0.43
32,301
52
0.36
1,083,543,867
53
762,787,292,900
52
0.37
29,707
56
0.33
110
110
444,413,300
73
688,952,410,200
57
0.33
20,249
63
0.23
220,835,700
85
181,259,318,800
83
0.09
10,868
79
0.12
3.51
110
9,711,501,374
8,583,920,080,420
4.12 315,438
2,295,227,710
33
3,571,989,873,400
21
1.71 100,161
28
1.11
2,631,849,723
29
6,319,859,015,485
12
3.03 219,143
12
2.44
2,655,291,400
27
7,317,925,563,500
3.51 212,075
15
2.36
3,089,629,100
21
11,496,369,292,300
5.51 470,908
5.24
9,687,576,846
6,914,762,634,437
3.32 713,235
7.94
1.85
14,502,792,743
5,096,699,204,181
14
2.44 166,024
19
215,718,300
86
226,239,529,000
82
0.11
18,015
67
0.20
726,878,500
65
47,056,964,600
98
0.02
1,560
100
0.02
839,563,590
61
702,468,751,100
55
0.34
33,676
49
0.37
385,754,200
78
311,644,841,100
78
0.15
15,943
69
0.18
3,032,922,000
23
7,627,265,702,400
3.66 573,973
6.39
670,865,736
67
412,666,788,060
69
0.20
14,391
70
0.16
596,711,600
70
326,778,765,700
74
0.16
14,039
72
0.16
87,904,100
94
116,826,510,800
87
0.06
7,600
85
0.08
79,713,700
95
50,786,264,000
95
0.02
165
107
0.00
2,402,327,900
32
615,756,644,200
60
0.30
10,832
80 0.121
1,156,970,554
51
707,676,495,734
54
0.34
57,315
36
0.64
412,886,400
75
317,914,612,900
77
0.15
28,069
57
0.31
2,007,178,300
36
1,049,825,919,700
42
0.50
58,461
35
0.65
17,721,600
105
22,887,590,100
102
0.01
3,758
92
0.04
109,188,300
92
79,916,052,200
90
0.04
3,317
93
0.04
546,582,977
72
446,155,426,435
67
0.21
35,824
47
0.40
2,651,083,467
28
946,834,567,300
44
0.45
46,212
40
0.51
28,200
108
42,486,500
108
0.00002
29
5,944,233,384
11
4,258,773,533,800
15
2.04 457,088
412,023,500
76
361,881,645,000
71
0.17
18,769
65
0.21
53,576,500
99
48,810,538,400
96
0.02
1,543
101
0.02
5.09
110
110
97
0.02
1,680
99
0.02
103
21,652,280,300
103
0.01
2,963
95
0.03
63
641,902,926,000
59
0.31
31,222
54
0.35
110
110
38
0.59
74,519
32
0.83
90
28,813,700
751,807,200
1,679,898,145
47,297,314,400
110
125,836,000
108 0.0003
110
42
1,232,200,860,135
52
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
1,074,335,376
54
3,920,170,773,910
16
1.88 166,084
18
1.85
1,399,100,414
45
779,150,208,450
51
0.37
59,314
34
0.66
4,941,661,432
13
3,799,557,054,284
18
1.82
92,230
29
1.03
2,972,404,300
24
2,152,762,434,700
32
1.03 119,643
25
1.33
2,403,655,224
31
7,307,036,758,522
3.51 161,770
21
1.80
110
110
110
0.03
4,055
88
0.05
77,068,500
96
69,162,805,500
92
335,740,000
82
325,598,719,400
75
0.16
23,360
62
0.26
2,916,632,000
25
868,601,995,500
50
0.42
33,254
50
0.37
31,644,500
102
17,688,137,800
105
0.01
1,970
98
0.02
6,963,600
106
13,627,384,800
106
0.01
747
103
0.01
149,124,371
89
62,676,033,450
93
0.03
585
104
0.01
4.39
7,273,779,781
7,032,748,213,893
1,267,023,700
48
285,721,302,900
81
0.14
2,259
97
0.03
3,070,213,255
22
6,518,445,671,783
11
3.13 252,957
2.82
1,026,168,212
57
874,388,759,200
49
0.42
45
0.45
4.28
3.37 394,171
40,711
1,592,335,680
43
6,684,301,789,150
10
3.21 384,505
6,885,700,616
2,594,272,780,652
27
1.24
13,517
75
0.15
1,227,664,624
49
535,823,820,280
64
0.26
18,082
66
0.20
3,757,942,546
17
3,343,164,794,240
22
1.60 128,886
23
1.43
3,334,861,040
20
14,711,917,657,460
7.06 213,486
14
2.38
293,252,300
83
113,206,044,700
88
0.05
6,534
87
0.07
183,080,200
87
137,635,601,600
85
0.07
3,951
90
0.04
7,469,830,723
2,483,181,810,475
29
1.19
41,824
43
0.47
18,941,100
104
21,558,456,300
104
0.01
521
105
0.01
601,293,600
69
441,677,611,000
68
0.21
25,401
60
0.28
1,371,644,900
46
3,794,507,414,447
19
1.82 228,569
10
2.54
1,796,717,032
41
1,382,070,440,560
37
0.66
41,847
42
0.47
387,758,400
77
522,425,131,400
65
0.25
27,739
58
0.31
110
110
0.52
1,810,057,264
-
110
40
1,106,911,913,800
41
0.53
46,716
39
110
110
298,138,008,100
79
0.14
11,527
77
0.13
110
367,558,600
80
1,820,651,800
38
378,362,738,300
70
0.18
983
102
0.01
1,362,656,500
47
1,196,947,114,700
39
0.57
13,788
74
0.15
2,779,446,469
26
2,523,856,985,498
28
1.21 125,108
24
1.39
682,050,000
66
588,134,572,800
63
0.28
34,558
48
0.38
2,532,215,085
30
2,148,472,939,690
33
1.03 199,946
16
2.23
56,902,700
97
50,874,258,000
94
0.02
8,670
82
0.10
783,654,200
62
661,590,915,700
58
0.32
20,153
64
0.22
4,675,542,076
14
1,149,411,374,104
40
0.55
14,361
71
0.16
154,228,582
88
69,707,756,600
91
0.03
2,875
96
0.03
901,813,800
59
487,879,446,000
66
0.23
32,387
51
0.36
867,204,200
60
603,247,445,200
61
0.29
43,552
41
0.48
669,698,380
68
178,992,576,940
84
0.09
10,221
81
0.11
23,200
109
15,607,000
109
0.00001
10,378,679,847
2,916,068,301,016
25
1.40
82,795
30
5,241,919,150
12
5,523,415,895,800
13
2.65 214,048
13
2.38
1,442,902,751
44
1,695,093,508,485
36
0.81
60,909
33
0.68
1,209,168,100
50
888,862,030,900
48
0.43
54,665
37
0.61
109 0.0001
0.92
53
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
576,400
107
4,676,458,000
6,030,327,400
10
3,101,183,483,579
4,332,417,158
15
49,316,000
100
3,458,115,445
19
1,911,053,707
4,015,723,498
107 0.002
Freq.
% of
(X) Rank Total
274
106 0.003
24
1.49 110,556
26
1.23
2,185,369,047,893
31
1.05
81,809
31
0.91
37,583,728,800
100
0.02
4,030
89
0.04
3,175,179,716,300
23
1.52 138,258
22
1.54
37
913,263,888,860
45
0.44
30,377
55
0.34
16
10,962,484,342,276
5.26 390,175
4.34
739,228,677
64
349,950,387,931
72
0.17
12,392
76
0.14
1,811,080,083
39
2,057,190,308,149
35
0.99 106,149
27
1.18
8,682,251,279
3,742,695,127,359
20
1.80 164,175
20
1.83
1,055,161,806
55
694,463,325,320
56
0.33
39,232
46
0.44
341,920,400
81
294,607,334,500
80
0.14
7,466
86
0.08
1,092,040,700
52
904,689,038,500
47
0.43
47,058
38
0.52
7,454,364,800
2,093,665,498,600
34
1.00
41,365
44
0.46
56,492,900
98
25,542,392,800
101
0.01
2,974
94
0.03
219,550,123,560
208,459,567,194,370
* Suspended
8,983,358
54
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
161,878
54
3,417,100
60
0.02
48
28
0.47
62,600
59
886,000
62
0.01
59
0.03
598,100
42
14,999,000
42
0.11
40
33
0.39
90,000
58
1,370,000
61
0.01
57
0.04
160,800
55
4,303,900
58
0.03
19
43
0.19
25,000
63
12,625,000
47
0.09
61
0.01
10,970,300
176,188,400
11
1.27
343
3.37
484,305
45
93,901,500
20
0.68
30
36
0.29
707,900
39
92,849,200
22
0.67
23
40
0.23
3,535,800
20
119,412,200
15
0.86
95
15
0.93
1,563,800
29
99,214,400
19
0.71
77
18
0.76
45,028,400
843,025,800
6.07
1,947
19.14
5,406,900
11
152,331,800
12
1.10
565
5.55
1,565,900
28
29,405,000
35
0.21
16
44
0.16
51,200
60
251,800
64 0.002
57
0.04
1,090,600
35
117,516,700
16
0.85
24
39
0.24
701,361
40
12,383,900
49
0.09
46
0.09
1,510,000
31
29,900,000
34
0.22
20
42
0.20
724,900
38
14,037,900
44
0.10
573
5.63
300,800
52
4,571,300
57
0.03
15
45
0.15
2,686,200
24
194,567,800
1.40
70
20
0.69
37,052,500
693,810,600
5.00
2,115
20.79
12,697,500
206,161,200
1.49
397
3.90
7,000
64
567,000
63 0.004
61
0.01
3,938,300
14
91,374,500
0.40
4,050,100
13
5,513,600
10
23
0.66
41
31
515,705,200
3.72
169
12
1.66
83,737,100
26
0.60
72
19
0.71
1.29
2,017,200
25
26,831,200
37
0.19
131
13
30,688,700
505,606,400
3.64
750
7.37
602,500
41
12,250,000
50
0.09
49
0.08
2.52
5,591,700
122,002,100
14
0.88
256
11
3,722,600
16
37,428,000
31
0.27
52
26
0.51
425,900
49
12,153,900
51
0.09
51
0.07
220,000
53
3,880,000
59
0.03
55
0.05
135,000
56
43,390,900
30
0.31
46
0.09
3,798,600
15
72,355,600
27
0.52
94
16
0.92
30,000
62
12,450,000
48
0.09
61
0.01
1,200,400
34
17,827,400
41
0.13
27
37
0.27
327,500
51
7,961,700
55
0.06
36
34
0.35
1,291,600
32
19,415,500
40
0.14
27
37
0.27
500,000
44
8,000,000
54
0.06
49
0.08
474,000
46
45,775,000
29
0.33
53
0.06
1,254,000
33
31,550,300
33
0.23
51
27
0.50
462,000
47
12,026,400
52
0.09
43
29
0.42
76,970,138
7,697,013,800
1 55.46
60
0.02
11,461,600
178,499,600
10
1.29
412
4.05
18,494,700
329,534,100
2.37
501
4.93
1,050,700
36
88,692,500
24
0.64
70
20
0.69
113,100
57
14,162,800
43
0.10
22
41
0.22
1,600,000
27
28,200,000
36
0.20
46
0.09
55
IDX Members
% of
Value
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
(X) Rank
% of
Total
597,900
43
13,889,500
45
0.10
70
20
0.69
3,601,400
18
116,907,600
17
0.84
57
24
0.56
1,544,900
30
20,145,600
39
0.15
121
14
1.19
830,000
37
13,450,000
46
0.10
55
0.05
3,281,000
21
99,631,900
18
0.72
329
10
3.23
3,664,600
17
93,637,000
21
0.67
57
24
0.56
2,861,700
23
51,381,500
28
0.37
35
35
0.34
387,500
50
22,437,700
38
0.16
51
0.07
4,952,378
12
85,673,200
25
0.62
42
30
0.41
3,568,500
19
135,172,000
13
0.97
94
16
0.92
3,199,400
22
243,838,500
1.76
59
23
0.58
50,000
61
10,500,000
53
0.08
61
0.01
1,718,700
26
31,682,600
32
0.23
41
31
0.40
460,000
48
5,660,600
56
0.04
53
0.06
333,835,660
13,879,529,200
10,172
56
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
500
11
209,000
11
0.02
13
72,000
55,430,500
5.73
10
1.23
151,000
117,605,900
2 12.15
29
3.57
24,300
14,545,700
1,218,200
667,715,100
0.12
1.50
21
2.59
1 68.98
698
85.96
300
12
179,400
12
0.02
13
0.12
25,200
9,722,500
1.00
31
3.82
200
14
78,500
14
0.01
0.25
50,000
20,400,000
2.11
0.25
300
12
103,000
13
0.01
0.25
45,200
18,285,800
1.89
0.25
60,300
41,844,700
4.32
0.74
17,500
14,027,500
1.45
0.49
10,000
10
7,850,000
10
0.81
0.37
1,675,000
TOTAL
967,997,600
812
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
(X) Rank
% of
Total
15,200
1,444,000
9.07
2,900
275,500
1.73
3.57
6,200
594,300
3.73
17.86
4,800
489,500
3.07
21.43
500
50,500
0.32
7.14
14.29
62,600
5,948,800
2 37.35
17.86
75,000
7,125,000
1 44.73
17.86
TOTAL
167,200
15,927,600
28
57
US$
Volume
Value
(Bill. Rp)
Volume
Value
Market
Freq.
Listed
Listed
Shares
Composite
Cap.
Index
(Bill. Rp)
417.790
14,187
123
1,780
1990
1,901
703
7,311
n/a
30
n/a
1991
1,994
1,008
5,778
n/a
24
n/a
245
247.390
16,436
139
3,729
1992
2,062
1,706
7,953
n/a
32
n/a
247
274.335
24,839
153
6,254
1993
2,110
3,844
19,086
252
16
78
246
588.765
69,300
172
9,787
1994
2,200
5,293
25,483
374
22
104
245
469.640
103,835
217
23,854
1995
2,307
10,646
32,358
609
43
132
246
513.847
152,246
238
45,795
1996
2,382
29,528
75,730
1,759
119
304
249
637.432
215,026
253
77,241
1997
4,650
76,599
120,385
2,972
311
489
12
246
401.712
159,930
282
135,669
1998
8,068
90,621
99,685
3,506
367
404
14
247
398.038
175,729
288
170,549
1999
7,100
178,487
147,880
4,549
723
599
18
247
676.919
451,815
277
846,131
2000
9,380
134,531
122,775
4,593
563
514
19
239
416.321
259,621
287 1,186,307
2001 10,345
148,381
97,523
3,622
603
396
15
246
392.036
239,259
316
885,241
2002
8,905
171,207
120,763
3,092
699
493
13
245
424.945
268,423
331
939,545
2003
8,447
234,031
125,438
2,953
967
518
12
242
691.895
460,366
333
829,360
2004
9,355
411,768
247,007
3,724
1,709
1,025
15
241
1,000.233
679,949
331
656,447
2005
9,840
401,868
406,006
4,012
1,654
1,671
17
243
1,162.635
801,253
336
712,985
2006
9,025
436,936
445,708
4,811
1,806
1,842
20
242
1,805.523
1,249,074
344
924,489
2007
11,861
4,226
4,269
48
246
2,745.826
1,988,326
383 1,128,174
13,417
3,283
4,436
56
240
1,355.408
1,076,491
396 1,374,412
398 1,465,655
2008 10,950
787,846 1,064,528
2009
9,433 1,467,659
975,135
20,977
6,090
4,046
87
241
2,534.356
2,019,375
2010
25,919
5,432
4,801
106
245
3,703.512
3,247,097
420 1,894,828
2011
28,023
4,873
4,953
113
247
3,821.992
3,537,294
440 2,198,133
2012
29,941
4,284
4,537
122
246
4,316.687
4,126,995
459 2,438,408
37,499
5,503
6,238
154
244
4,274.177
4,219,020
483 2,827,795
51,458
5,484
6,006
213
242
5,226.947
5,228,043
506 3,084,060
Jan 12,226
78,078
96,886
3,702
3,904
4,844
185
20
4,418.757
4,382,396
488 2,857,352
Feb 11,634
89,697
112,517
4,301
4,485
5,626
215
20
4,620.216
4,576,076
488 2,864,749
Mar 11,438
115,971
147,669
4,789
5,799
7,383
239
20
4,768.277
4,717,502
489 2,865,729
Apr 11,532
108,673
137,940
4,682
5,434
6,897
234
20
4,840.146
4,798,564
493 2,884,176
May 11,611
90,306
112,281
3,665
5,017
6,238
204
18
4,893.908
4,855,601
494 2,918,850
Jun 11,969
96,246
105,589
3,755
4,583
5,028
179
21
4,878.582
4,840,506
496 2,925,455
Jul 11,591
116,638
132,830
3,975
6,480
7,379
221
18
5,088.802
5,052,862
501 2,957,615
Aug 11,717
109,811
115,659
4,253
5,491
5,783
213
20
5,136.863
5,108,513
501 2,991,692
Sep 12,212
127,460
131,523
4,610
5,794
5,978
210
22
5,137.579
5,116,203
501 3,001,506
Oct 12,082
114,011
133,423
4,747
4,957
5,801
206
23
5,089.547
5,071,323
501 3,020,779
Nov 12,196
111,326
99,886
4,063
5,566
4,994
203
20
5,149.888
5,139,705
501 3,025,848
Dec 12,436
168,797
127,190
4,914
8,440
6,359
246
20
5,226.947
5,228,043
506 3,084,060
2015 14,027
974,962
968,777
35,745
6,018
5,980
221
162
4,509.607
4,646,247
517 3,204,483
506 3,085,197
Jan 12,625
147,941
136,604
5,055
7,045
6,505
241
21
5,289.404
5,287,337
Feb 12,863
117,029
130,600
4,186
6,159
6,874
220
19
5,450.294
5,427,597
506 3,078,212
Mar 13,084
137,569
141,351
5,090
6,253
6,425
231
22
5,518.675
5,555,201
507 3,066,543
Apr 12,937
142,273
150,385
4,578
6,775
7,161
218
21
5,086.425
5,146,751
507 3,068,003
May 13,211
114,090
115,300
4,321
6,005
6,068
227
19
5,216.379
5,280,033
510 3,134,145
Jun 13,332
115,989
104,000
4,318
5,523
4,952
206
21
4,910.658
5,000,315
512 3,149,459
Jul 13,481
90,296
86,306
3,706
4,752
4,542
195
19
4,802.529
4,961,663
516 3,197,923
Aug 14,027
109,775
104,230
4,492
5,489
5,211
225
20
4,509.607
4,646,247
517 3,204,483
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
58
Call Option
Put Option
Total
Days
Contract
Value
2004
56
150
236,500,000
104
34
41,030,000
15
2005
243
149
101,840,000
131
1,490,000
2006
242
Month
Freq. Contract
Value
Freq. Contract
Value
Freq.
184
277,530,000
119
155
103,330,000
135
2007
246
281
1,363,060,000
163
90
312,560,000
61
371
1,675,620,000
224
2008
240
87
495,800,000
84
30
103,290,000
30
117
599,090,000
114
2009
241
2010
245
2011
247
2012
246
2013
244
2014
242
2015
162
Total Trading
Days
Volume
Value
Volume
Value
Number of
Freq.
ETF
2007
246
17,806,000
10,877,737,000
320
72,382
44,218,443
2008
240
211,475,000
100,840,381,000
10,267
881,146
420,168,254
43
2009
241
6,105,400
1,936,633,500
442
25,334
8,035,824
2010
245
8,698,500
4,991,952,000
1,086
35,504
20,375,314
2011
247
3,559,000
2,346,940,000
491
14,409
9,501,781
2012
246
11,269,500
7,641,371,000
2,055
45,811
31,062,484
2013
244
12,523,000
8,318,956,500
5,149
51,324
34,094,084
21
2014
242
11,747,100
8,141,424,400
32,344
48,542
33,642,250
134
Jan
20
338,700
203,103,200
1,540
16,935
10,155,160
77
Feb
20
890,100
528,967,000
3,684
44,505
26,448,350
184
Mar
20
1,019,000
520,043,000
4,837
50,950
26,002,150
242
Apr
20
993,000
528,094,800
1,690
49,650
26,404,740
85
May
18
810,600
481,895,400
2,698
45,033
26,771,967
150
Jun
21
503,200
337,329,600
2,382
23,962
16,063,314
113
Jul
18
901,900
551,126,200
3,285
50,106
30,618,122
183
Aug
20
657,600
444,822,600
2,290
32,880
22,241,130
115
Sep
22
583,800
410,914,900
2,443
26,536
18,677,950
111
Oct
23
3,824,800
3,295,737,000
3,182
166,296
143,292,913
138
Nov
20
828,300
594,209,400
2,021
41,415
29,710,470
101
Dec
20
396,100
245,181,300
2,292
19,805
12,259,065
115
2015
162
14,200,300
11,966,992,400
9,542
87,656
73,870,323
59
Jan
21
550,700
332,940,200
3,534
26,224
15,854,295
168
Feb
19
479,300
385,680,900
2,932
25,226
20,298,995
154
Mar
22
9,864,100
9,115,404,800
1,563
448,368
414,336,582
71
Apr
21
664,100
426,953,900
328
31,624
20,331,138
16
May
19
247,300
175,976,600
204
13,016
9,261,926
11
Jun
21
839,800
595,523,100
288
39,990
28,358,243
14
Jul
19
717,500
450,514,100
287
37,763
23,711,268
15
Aug
20
837,500
483,998,800
406
41,875
24,199,940
20
59
Total Trading
Month
Days
2013
98
2014
Volume
Value
Volume
Value
Number of
Freq.
127,627,275
13,579,034,200
120
1,302,319
138,561,573
242 1,486,329,790
REIT
1
141,039,159,855
226
6,141,859
582,806,446
20
200,900
20,090,800
21
10,045
1,004,540
Feb
20
76,507,595
7,650,759,500
33
3,825,380
382,537,975
Mar
20
172,200
17,220,000
25
8,610
861,000
Jan
Apr
20
10,060,400
1,006,022,500
22
503,020
50,301,125
May
18
9,080,600
908,056,600
504,478
50,447,589
0.28
Jun
21
99,900
9,994,000
11
4,757
475,905
0.52
1
1
Jul
18
17,800
1,779,000
989
98,833
0.39
Aug
20
570,900
55,410,200
32
28,545
2,770,510
Sep
22
32,838,900
3,022,173,700
16
1,492,677
137,371,532
Oct
23
10,700
1,065,900
465
46,343
0.13
Nov
20
843,909,300
82,701,864,900
14
42,195,465
4,135,093,245
Dec
20
512,860,595
45,644,722,755
37
25,643,030
2,282,236,138
162 1,333,460,090
2015
121,313,454,090
173
8,231,235
748,848,482
Jan
21
523,972,995
46,132,001,160
24
24,951,095
2,196,761,960
Feb
19
17,900
1,796,200
13
942
94,537
Mar
22
504,181,895
47,390,999,730
21
22,917,359
2,154,136,351
Apr
21
273,014,500
24,847,571,100
48
13,000,690
1,183,217,671
May
19
390,700
36,812,000
29
20,563
1,937,474
Jun
21
658,200
62,452,100
16
31,343
2,973,910
Jul
19
31,140,300
2,833,858,000
1,638,963
149,150,421
0.42
Aug
20
83,600
7,963,800
14
4,180
398,190
0.70
60
B O N D S
61
No.
Issuer
Issues
Series
(Bill. Rp)
1. Bonds
Trading
Nominal Value
(Mill. USD)
210,938
Freq.
Volume
211
333
15
28
28
27,992
1,933
3. Subordinate Bonds
13,550
1,372
100
6. Sukuk Ijarah
18
27
4,365
105
50
7. Sukuk Mudharabah
10
12
2,419
125
40
8. Sukuk M. Subordinate
1,500
116
28.00
9. ABS
2,586
109
277
412
249,799
15,828
1,660
100
170
4. Conversion Bonds
SUB TOTAL
Freq.
(Mill. USD)
100
2. Bonds (US $)
Volume
(Bill. Rp)
Government Securities
Nominal Value
Type
No.
Trading
Series
(Bill. Rp)
(Mill. USD)
Freq.
Volume
Volume
(Bill. Rp)
1. Fixed Rate (Rp)
41
3. Variable Rate
11
(Mill. USD)
236,976
1,027,546
8,822
1,040
104,180
54,098
3,035
1,030
13
43,950
14,095
284
7. Sukuk
13,872
8. Retail Sukuk
69,871
19,764
2,278
73,356
4,142
91
5,580
1,843
36
95
1,392,453
285,444
12,574
5. Retail
6. T-Bills (SPN)
1,040
103
103
30
5,579
4. Zero Coupon
Freq.
Issues
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
1.
04-Aug-15
JATUH
TEMPO
-525,000,000,000
2.
27-Aug-15
AMORTISASI
-24,685,337,781
Outstanding
Value (Rp)
178,260,642,701.00
62
Type of
Corp. Action
Value of
Corp. Action (Rp)
06-Aug-15
Mature
-4,000,000,000,000
07-Aug-15
Reopening
1,000,000,000,000
3,000,000,000,000
07-Aug-15
Reopening
8,200,000,000,000
42,477,793,000,000
11-Aug-15
Mature
-1,000,000,000,000
12-Aug-15
Mature
-1,250,000,000,000
14-Aug-15
Reopening
920,000,000,000
10,934,000,000,000
14-Aug-15
Reopening
600,000,000,000
18,545,000,000,000
14-Aug-15
Reopening
1,670,000,000,000
2,600,000,000,000
18-Aug-15
Mature
-2,714,700,000,000
18-Aug-15
Buyback
-104,290,000,000
9,170,710,000,000
18-Aug-15
Buyback
-297,000,000,000
13,487,300,000,000
18-Aug-15
Reopening
2,000,000,000,000
2,600,000,000,000
18-Aug-15
Reopening
5,550,000,000,000
48,027,793,000,000
18-Aug-15
Reopening
4,450,000,000,000
30,614,000,000,000
26-Aug-15
Buyback
-180,000,000,000
9,562,500,000,000
26-Aug-15
Buyback
-320,000,000,000
4,903,570,000,000
27-Aug-15
Buyback
-10,000,000,000
12,706,744,000,000
27-Aug-15
Buyback
-30,000,000,000
9,140,710,000,000
27-Aug-15
Buyback
-147,000,000,000
13,340,300,000,000
27-Aug-15
Buyback
-313,000,000,000
17,856,000,000,000
28-Aug-15
Reopening
530,000,000,000
11,464,000,000,000
28-Aug-15
Reopening
460,000,000,000
19,005,000,000,000
28-Aug-15
Reopening
950,000,000,000
3,550,000,000,000
28-Aug-15
Reopening
560,000,000,000
960,000,000,000
No.
4.
24.
Issues
Outstanding
Value (Rp)
-
63
Rating
Interest
Tenure
Type
Maturity
Date
Listing
Date
1.
26-Aug-15
05-Sep-16
492.00
AAA
8.75%
370 Days
2.
26-Aug-15
25-Aug-18
668.00
AAA
9.50%
36 Months
3.
26-Aug-15
25-Aug-20
277.00
AAA
10.25%
60 Months
Government Securities
No.
Type
Code
Name of Bond
Listing
Date
Mature
Date
Initial Nominal
Value (Bill. Rp)
Mature
Date
1. FR
FR0073
07-Aug-15
15-May-31
4,300.00
16 Years
2. SPN12
SPN12160805
07-Aug-15
05-Aug-16
1,500.00
12 Months
3. SPNS
SPNS05022016
14-Aug-15
05-Feb-16
400.00
6 Months
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
1,027,546
Value
(Bill. Rp)
Volume
(Bill. Rp)
Freq.
236,976
233,185
8,822
37
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
12,707
10.00%
13
2,283
2,236
FR0030
19-May-05
20-May-05
15-May-16
9,141
10.75%
11
2,460
2,519
66
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,890
11.000%
16
1,608
1,721
40
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
918
15.00%
13
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,286
12.800%
16
1,095
1,305
44
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,024
12.90%
16
11,173
13,657
134
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
9,563
11.50%
14
1,188
1,284
26
18-May-06
19-May-06
15-Sep-26
2,450
12.00%
20
250
303
24-Aug-06
25-Aug-06
15-Aug-18
2,478
11.60%
12
450
488
11
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175
11.75%
17
112
131
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002
11.00%
19
700
794
49
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774
10.25%
21
1,080
1,184
36
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417
10.25%
16
919
978
21
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014
10.00%
18
1,868
1,989
46
FR0045
24-May-07
25-May-07
15-May-37
6,400
9.75%
30
73
75
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855
9.50%
16
106
110
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,385
10.00%
21
525
552
25
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
4,904
9.00%
11
407
415
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661
10.50%
31
331
372
23
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500
10.50%
21
1,678
1,877
42
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
48,028
8.25%
11
33,531
33,272
377
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096
9.50%
21
6,661
6,819
155
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
13,340
7.38%
1,599
1,560
43
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
30,614
8.38%
16
12,295
12,116
349
FR0057
21-Apr-11
15-May-11
15-May-41
13,550
9.50%
30
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798
8.25%
21
7,260
6,744
446
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630
7.00%
16
2,107
1,823
80
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
9,850
6.25%
292
283
25
FR0061
06-Oct-11
07-Oct-11
15-May-22
31,200
7.00%
11
10,888
9,932
190
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,000
6.38%
30
60
44
47
64
FR0037
FR0038
Government Bonds
Nominal Value
(Bill. Rp)
Trading
Tenure
(Years)
Bond Code
Issued
Date
Listing
Date
Maturity
Date
FR0063
13-Aug-12
14-Aug-12
15-May-23
33,516
5.63%
11
3,953
3,242
80
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895
6.13%
16
3,475
2,701
101
No.
Issues Name
Interest
Value
(Bill. Rp)
Volume
(Bill. Rp)
Freq.
FR0065
30-Aug-12
31-Aug-12
15-May-33
47,850
6.63%
21
3,775
2,959
212
FR0066
25-Oct-12
29-Oct-12
15-May-18
17,856
5.250%
1,468
1,361
63
FR0067
18-Jul-13
19-Jul-13
15-Feb-44
13,350
8.75%
31
37
34
12
FR0068
01-Aug-13
02-Aug-13
15-Mar-34
92,400
8.375%
21
21,858
20,600
1,602
FR0069
29-Aug-13
30-Aug-13
15-Apr-19
60,696
7.875%
19,036
18,705
663
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
125,032
8.38%
11
38,067
37,139
1,000
FR0071
12-Sep-13
13-Sep-13
15-Mar-29
92,102
9.00%
16
22,391
22,381
1,057
FR0072
09-Jul-15
10-Jul-15
15-May-36
7,900
8.25%
21
4,412
4,150
721
FR0073
06-Aug-15
07-Aug-15
15-May-31
4,300
8.75%
16
15,502
15,327
961
0.10
0.11
USDFR0001
28-Nov-13
29-Oct-13
15-May-17
3.50%
0.10
0.11
5,579
5,405
VR0021
20-Nov-02
03-Dec-02
25-Nov-15
7,436
SPN 3
13
VR0022
20-Nov-02
03-Dec-02
25-Mar-16
9,017
SPN 3
13
800
793
VR0023
20-Nov-02
03-Dec-02
25-Oct-16
8,652
SPN 3
14
1,880
1,824
11
VR0024
20-Nov-02
03-Dec-02
25-Feb-17
9,909
SPN 3
14
VR0025
20-Nov-02
03-Dec-02
25-Sep-17
3,209
SPN 3
15
100
98
VR0026
20-Nov-02
03-Dec-02
25-Jan-18
5,442
SPN 3
15
VR0027
20-Nov-02
03-Dec-02
25-Jul-18
5,442
SPN 3
16
2,000
1,915
VR0028
20-Nov-02
03-Dec-02
25-Aug-18
7,034
SPN 3
16
US $
1.04
1.04
104,180
3. VARIABLE RATE
VR0029
20-Nov-02
03-Dec-02
25-Aug-19
12,212
SPN 3
17
VR0030
20-Nov-02
03-Dec-02
25-Dec-19
10,503
SPN 3
17
VR0031
20-Nov-02
03-Dec-02
25-Jul-20
25,322
SPN 3
18
797.83
773.98
4. ZERO COUPON
30
-
Government Bonds
65
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
54,098
5. RETAIL BONDS
1. Obligasi Negara RI Seri ORI009
ORI009
10-Oct-12
11-Oct-12
15-Oct-15
ORI010
09-Oct-13
10-Oct-13
15-Oct-16
ORI011
22-Oct-14
23-Oct-14
15-Oct-17
Freq.
3,035
3,057
1,030
523
523
332
6.250%
20,205
8.500%
972
980
388
21,216
8.500%
1,540
1,553
310
13,894
13,332
268
12,677
43,950
Value
(Bill. Rp)
SPN03150910
11-Jun-15
12-Jun-15
10-Sep-15
1,000 DISKONTO
3 Months
529
528
32
SPN03151008
09-Jul-15
10-Jul-15
08-Oct-15
1,000 DISKONTO
3 Months
1,514
1,501
19
SPN12150903
04-Sep-14
05-Sep-14
03-Sep-15
2,000 DISKONTO
12 Months
1,720
1,617
91
SPN12151001
02-Oct-14
03-Oct-14
01-Oct-15
5,000 DISKONTO
12 Months
927
896
10
SPN12151105
06-Nov-14
07-Nov-14
05-Nov-15
3,000 DISKONTO
12 Months
1,694
1,677
37
SPN12160107
08-Jan-15
09-Jan-15
07-Jan-16
8,750 DISKONTO
12 Months
1,104
1,035
12
SPN12160204
05-Feb-15
06-Feb-15
04-Feb-16
5,450 DISKONTO
12 Months
665
612
SPN12160304
05-Mar-15
06-Mar-15
04-Mar-16
6,850 DISKONTO
12 Months
2,696
2,576
29
SPN12160401
02-Apr-15
06-Apr-15
01-Apr-16
3,900 DISKONTO
12 Months
960
921
11
SPN12160512
13-May-15
15-May-15
12-May-16
2,600 DISKONTO
12 Months
782
747
13
SPN12160610
11-Jun-15
12-Jun-15
10-Jun-16
900 DISKONTO
12 Months
SPN12160708
09-Jul-15
10-Jul-15
08-Jul-16
2,000 DISKONTO
12 Months
716.40
674.27
SPN12160805
06-Aug-15
07-Aug-15
05-Aug-16
1,500 DISKONTO
12 Months
585.71
547.57
10
3
2
13,872
7. SUKUK IFR
1. Surat Berharga Syariah Negara RI Seri IFR-0002
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985
11.950%
10
IFR0003
29-Oct-09
30-Oct-09
15-Sep-15
2,632
9.250%
2.23
2.23
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171
9.000%
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175
10.250%
20
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547
10.250%
15
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252
8.800%
10
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110
8.800%
25
1
-
Government Bonds
66
No.
Issues Name
Bond Code
Issued
Date
Maturity
Date
Listing
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
73,356
Value
(Bill. Rp)
Freq.
4,142
4,095
91
9.80
8.82
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
6,725
4.450%
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218
5.450%
10
21
17
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
3,786
6.000%
15
1
-
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149
6.100%
25
PBS005
02-May-13
03-May-13
15-Apr-43
9,934
6.750%
30
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
11,464
8.250%
2,616
2,583
32
PBS007
29-Sep-14
30-Sep-14
15-Sep-40
7,525
9.000%
26
PBS008
15-Jan-15
16-Jan-15
15-Jun-16
19,005
7.000%
18
814
811
38
PBS009
30-Jul-15
31-Jul-15
25-Jan-18
3,550
7.750%
30
679
19,764
673
19,855
15
2,278
6.250%
2,263
2,265
477
69,871
9. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-004
SR004
21-Mar-12
22-Mar-12
21-Sep-15
13,614
SR005
27-Feb-13
28-Feb-13
27-Feb-16
14,969
6.000%
707
703
247
SR006
05-Mar-14
06-Mar-14
05-Mar-17
19,323
8.750%
5,916
5,985
383
SR007
11-Mar-15
12-Mar-15
11-Mar-18
21,965
8.250%
10,879
1,843
10,901
1,769
1,171
36
401
395
422
409
200
198
510
506
10
310
262
14
5,580
SPNS04122015
05-Jun-15
08-Jun-15
04-Dec-15
500 DISKONTO
6 Months
2.
SPNS05022016
13-Aug-15
14-Aug-15
05-Feb-16
960 DISKONTO
6 Months
SPNS06112015
07-May-15
08-May-15
06-Nov-15
780 DISKONTO
6 Months
SPNS08102015
09-Apr-15
10-Apr-15
08-Oct-15
1,000 DISKONTO
6 Months
5.
SPNS11092015
12-Mar-15
13-Mar-15
11-Sep-15
1,000 DISKONTO
6 Months
6.
SPNS15012016
02-Jul-15
03-Jul-15
15-Jan-16
1,340 DISKONTO
6 Months
Total
Rp
1,392,453
285,243
280,707
12,558
1.04
0.103
0.106
67
USD
Government Bonds
CODE
TYPE
Date
Listing
1. AGRICULTURE
12. PLANTATION
1. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010
Out
standing
3,400
3,400
78
1,385
3,400
3,400
78
1,385
700
700
18
645
18-Nov-10
16-Nov-15
700
700
18
645
700
700
18
328
PPNX01
08-Jul-13
05-Jul-18
700
700
18
328
1,000
1,000
32
120
Financial Fiscal
Statement Year End
Jun-15
Dec
Jun-15
Dec
Jun-15
Dec
04-Jul-12
03-Jul-19
100
100
1,000
1,000
10
292
TBLA02
06-Jul-12
05-Jul-17
1,000
1,000
10
292
10.500%
6,500
6,500
35
1,765
Financial Fiscal
Statement Year End
27
870
870
Jun-15
1,268
idA+ stable
23,893
7,907
15,986
618
5 Years
18,267
-212
-202
-30
Dec
Dec
7,820
5,287
2,533
idA stable
Assets
34,776
Liabilities
22,775
Equity
12,000
2,721
5 Years
Sales
3,650
198
147
Net
Income
211
MEDC01CN1USD
15-Jul-11
14-Jul-16
0.05
0.05
0.005976
6.050%
idAA- stable
5 Years
MEDC01CN2USD
14-Nov-11
11-Nov-16
0.03
0.03
6.050%
idAA- stable
5 Years
MEDC03
20-Jun-12
19-Jun-17
1,500
1,500
23
121
8.750%
idAA- stable
5 Years
MEDC01CN3USD
02-Aug-12
01-Aug-17
0.02
0.02
0.001
6.050%
idAA- stable
5 Years
2.
MEDC01CN1
20-Dec-12
19-Dec-17
500
500
11
8.800%
idAA- stable
5 Years
6.
MEDC01CN2
18-Mar-13
15-Mar-18
1,500
1,500
739
8.850%
idAA- stable
5 Years
3,000
3,000
895
3,000
3,000
895
Jun-15
Dec
22,551
10,975
11,575
7,849
-442
-233
-396
ANTM01ACN1
15-Dec-11
14-Dec-18
900
900
67
8.375%
idA negative
7 Years
ANTM01BCN1
15-Dec-11
14-Dec-21
2,100
2,100
828
9.050%
idA negative
10 Years
SMAR01BCN1
27
3,114
12
13
3,500
4,382
1,491
5 Years
7 Years
113
3,500
6,875
Operating
Profit
idAA stable
32
3,500
9,670
idBBB+ stable
Sales
9,25%
900
3,500
Equity
900
Jun-15
Liabilities
5 Years
03-Jul-17
Trustee
04-Jul-12
Tenure
9.000%
2. MINING
16,545
8.900%
SMAR01ACN1
Assets
10.675%
Rating
This Year
Jul-15
BWPT01
Issued
Volume
(Bill. Rp)
68
CODE
TYPE
Date
Listing
Maturity
Volume
(Bill. Rp)
AGII02
19-Dec-12
18-Dec-17
SIAGII02
19-Dec-12
18-Dec-17
Out
standing
Issued
Rating
Tenure
Trustee
This Year
3,599
3,599
107
1,243
2,099
2,099
61
719
400
400
41
216
200
200
26
26
Financial Fiscal
Statement Year End
Jun-15
Assets
3,779
Dec
9.800%
Liabilities
Equity
2,464
1,144
Sales
651
Operating
Profit
Net
Income
40
26
A-(idn) stable
5 Years
A-(idn) stable
5 Years
200
200
15
190
1,699
1,699
20
503
20
143
9.625%
AAA
3 Years
360
9.950%
AAA
5 Years
PIHC01A
10-Jul-14
08-Jul-17
568
568
PIHC01B
10-Jul-14
08-Jul-19
1,131
1,131
1,500
1,500
46
524
75,967
47,456
28,512
64,617
4,774
1,500
1,500
46
524
JPFA01CN1
13-Jan-12
12-Jan-17
1,250
1,250
46
315
9.900%
idA+ stable
5 Years
JPFA01CN2
02-Feb-12
01-Feb-17
250
250
209
9.900%
idA+ stable
5 Years
Financial Fiscal
Statement Year End
Assets
Liabilities
Equity
Sales
Operating
Profit
Net
Income
7,115
7,115
186
2,340
Financial Fiscal
Statement Year End
Assets
Liabilities
Equity
Sales
Operating
Profit
Net
Income
4. MISCELLANEOUS INDUSTRY
INDF06
01-Jun-12
31-May-17
INDF07
16-Jun-14
13-Jun-19
MYOR04
10-May-12
09-May-19
SMKMYOR02
10-May-12
09-May-17
7,115
7,115
186
2,340
4,000
4,000
136
1,216
2,000
2,000
17
314
2,000
2,000
119
902
1,000
1,000
37
352
750
750
14
257
250
250
23
95
1,000
1,000
268
ROTI01CN1
12-Jun-13
11-Jun-18
500
500
127
ROTI01CN2
19-Mar-15
18-Mar-20
500
500
141
215
215
215
215
900
900
504
600
600
304
STTP01BCN1
10-Apr-14
08-Apr-17
AISA01
08-Apr-13
05-Apr-18
Dec
16,835
91,392
7.250%
10.125%
Jun-15
Dec
10,776
8.500%
Nisbah 39.29%
Jun-15
Dec
2,453
8.000%
Dec
Dec
10.250%
40,634
2,569
-272
1,731
5 Years
idAA+ stable
5 Years
6,073
4,703
7,540
845
594
idAA- stable
7 Years
idAA-(sy) stable
5 Years
1,398
1,055
879
1,086
idA STABLE
8,316
32,635
-228
idAA+ stable
AA1,965
11.400%
Jun-15
50,758
4,933
idAA- stable
10.000%
Jun-15
11,902
4,502
idA- stable
3,814
1,039
165
5 Years
5 Years
1,293
3 Years
3,158
5 Years
89
123
63
196
69
Jun-15
Dec
12,149
6,815
Jun-15
Dec
Jul-15
CODE
SIAISA01
TYPE
Date
Listing
Maturity
08-Apr-13
05-Apr-18
Issued
Out
standing
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
idA-(sy) stable
5 Years
This Year
300
300
200
16,937
16,937
1,644
12,206
12,512
12,512
1,616
9,752
4,575
4,575
968
4,270
Financial Fiscal
Statement Year End
Jun-15
Dec
Assets
24,100
Liabilities
Equity
15,647
8,453
Sales
2,776
Operating
Profit
Net
Income
351
515
APLN01B
26-Aug-11
25-Aug-16
875
875
456
526
11.000%
idA negative
5 Years
16-Aug-12
15-Aug-17
1,200
1,200
74
1,270
9.375%
idA negative
5 Years
APLN01CN1
28-Jun-13
28-Jun-18
1,200
1,200
250
1,114
9.250%
idA negative
5 Years
4.
APLN01CN2
09-Jun-14
06-Jun-19
750
750
12
56
12.250%
idA negative
5 Years
5.
APLN01CN3
22-Dec-14
19-Dec-19
451
451
176
1,264
12.500%
A stable
5 Years
6.
APLN01CN4
26-Mar-15
25-Mar-20
99
99
40
11.250%
5 Years
2,665
2,665
609
Jun-15
Dec
34,610
13,351
21,259
3,367
1,710
1,415
BSDE01BCN1
05-Jul-12
04-Jul-17
479
479
133
9,25%
idAA- stable
5 Years
BSDE01CCN1
05-Jul-12
04-Jul-19
436
436
230
9,50%
idAA- stable
7 Years
BSDE01CN2
07-Jun-13
05-Jun-18
1,750
1,750
245
8.375%
idAA- stable
5 Years
500
500
46
CTRR01A
03-Apr-14
02-Apr-17
200
200
45
11.400%
A (idn) stable
3 Years
CTRR01B
03-Apr-14
02-Apr-19
220
220
12.400%
A (idn) stable
5 Years
CTRR01C
03-Apr-14
02-Apr-21
80
80
13.000%
A (idn) stable
7 Years
72
72
51
72
72
51
3. PT CIPUTRA RESIDENCE
1. Obligasi I Ciputra Residence Tahun 2014 Seri A
Jun-15
Jun-15
Dec
Dec
5,444
2,449
2,353
2,058
392
39
88
14-Jan-20
1,250
1,250
529
1,523
MDLN02A
28-Dec-12
27-Dec-15
250
250
26
187
10.750%
idA- stable
3 Years
MDLN02B
28-Dec-12
27-Dec-17
250
250
406
11.000%
idA- stable
5 Years
MDLN01ACN1
08-Jul-15
07-Jul-18
600
600
483
910
12.000%
3 Years
MDLN01BCN1
08-Jul-15
07-Jul-20
150
150
20
20
12.500%
5 Years
11,211
5,407
5,804
1,414
267
82
215
70
15-Jan-15
Dec
5 Years
319
Jun-15
BBB+
910
GWSA01CN1
14.250%
3,091
APLN02
CODE
TYPE
Date
Listing
Issued
Out
standing
750
750
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
This Year
4
199
Jun-15
Dec
10,592
4,565
6,027
2,345
64
11
PTHK01A
01-Jul-13
28-Jun-16
135
135
113
8,75%
idA- stable
3 Years
PTHK01B
01-Jul-13
28-Jun-18
290
290
36
9,1%
idA- stable
5 Years
PTHK01C
01-Jul-13
28-Jun-20
7 Years
325
50
2,000
97
2,188
9,5%
Mar-15
Dec
idA- stable
16,217
6,457
9,760
942
296
247
SMRA01CN1
12-Dec-13
11-Dec-18
450
450
45
483
10.850%
idA+ stable
5 Years
SISMRA01CN1
12-Dec-13
11-Dec-18
150
150
112
idA+(sy) stable
5 Years
SMRA01CN2
13-Oct-14
10-Oct-19
800
800
52
650
11.500%
A+
5 Years
SISMRA01CN2
13-Oct-14
10-Oct-19
300
300
219
A+(SY)
5 Years
SMRA01CN3
23-Apr-15
22-Apr-18
150
150
275
10.500%
A+
3 Years
SISMRA01CN3
23-Apr-15
22-Apr-18
150
150
450
A+
3 Years
700
700
13
867
SSIA01A
07-Nov-12
06-Nov-15
150
150
13
86
8.300%
idA stable
3 Years
SSIA01B
07-Nov-12
06-Nov-17
550
550
781
9.300%
idA stable
5 Years
2,454
1.
2.
3.
4.
5.
6.
Jun-15
Dec
4,425
4,425
28
1,500
1,500
27
563
03-Jul-17
375
375
121
9,35%
9,80%
04-Jul-12
Jun-15
Dec
6,366
11,609
ADHI01ACN1
ADHI01BCN1
04-Jul-12
03-Jul-19
250
250
37
ADHISM1CN1
04-Jul-12
03-Jul-17
125
125
ADHI01ACN2
18-Mar-13
18-Mar-18
125
125
16
36
8.100%
3,290
3,076
1,615
9,994
2,500
3,212
313
165
idA stable
5 Years
idA stable
7 Years
idA(sy) stable
5 Years
idA stable
5 Years
ADHI01BCN2
18-Mar-13
18-Mar-20
500
500
112
8.050%
idA stable
7 Years
ADHISM1CN2
18-Mar-13
18-Mar-18
125
125
234
Floating
idA(sy) stable
5 Years
250
250
400
250
250
400
500
500
80
346
346
80
DART01CN1
09-Oct-13
08-Oct-18
DILD01A
10-Jul-13
09-Jul-16
DILD01B
10-Jul-13
09-Jul-18
4. PT PP (Persero) Tbk.
154
154
1,000
1,000
539
Jun-15
Dec
5,330
12.250%
Mar-15
Dec
9,033
4,438
4,595
idA stable
15,378
3,332
12,046
561
5 Years
idA stable
10.000%
Dec
3,391
idA- stable
9.750%
Jun-15
1,940
603
141
70
141
3 Years
5 Years
5,221
256
383
PTPP01CN1
20-Mar-13
19-Mar-18
700
700
481
8.375%
idA stable
5 Years
PTPP01CN2
25-Feb-15
24-Feb-20
300
300
58
10.200%
5 Years
161
71
121
325
2,000
CODE
TYPE
Date
Listing
Issued
Out
standing
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
This Year
1,175
1,175
872
Jun-15
18,568
Dec
11,479
7,090
3,984
254
172
WSKT02B
06-Jun-12
05-Jun-17
675
675
357
9.750%
idA stable
5 Years
WSKT01CN1
19-Nov-14
18-Nov-17
500
500
515
10.400%
A stable
3 Years
47,339
47,264
1,752
13,460
Financial Fiscal
Statement Year End
14,268
14,268
409
2,705
13,268
13,268
407
2,152
69. OTHERS
Jun-15
Dec
Assets
622,535
Liabilities
491,243
Equity
131,291
Sales
132,542
Operating
Profit
7,446
Net
Income
-10,539
PPLN08A
22-Jun-06
21-Jun-16
1,335
1,335
288
798
13.600%
idAAA stable
10 Years
PPLN08B
22-Jun-06
21-Jun-21
865
865
13.750%
idAAA stable
15 Years
PPLN08C
22-Jun-06
21-Jun-16
200
200
21
47
idAAA(sy) stable
10 Years
PPLN09A
11-Jul-07
10-Jul-17
1,500
1,500
48
200
10.400%
idAAA stable
10 Years
PPLN09B
11-Jul-07
10-Jul-22
1,200
1,200
28
10.900%
idAAA stable
15 Years
SIKPPLN01
11-Jul-07
10-Jul-17
300
300
46
idAAA(sy) stable
10 Years
PPLN11A
13-Jan-10
12-Jan-17
920
920
32
160
11.950%
idAAA stable
7 Years
PPLN11B
13-Jan-10
12-Jan-20
1,783
1,783
54
12.550%
idAAA stable
10 Years
SIKPPLN03A
13-Jan-10
12-Jan-17
130
130
95
idAAA(sy) stable
7 Years
SIKPPLN03B
13-Jan-10
12-Jan-20
167
167
125
idAAA(sy) stable
10 Years
SIKPPLN04B
09-Jul-10
08-Jul-22
340
340
129
Nisbah 10.4%
idAAA(sy) stable
12 Years
PPLN12B
09-Jul-10
08-Jul-22
1,855
1,855
35
10.400%
idAAA stable
12 Years
PPLN01ACN1
08-Jul-13
05-Jul-20
182
182
22
8.000%
idAAA stable
7 Years
PPLN01BCN1
08-Jul-13
05-Jul-23
697
697
8.250%
idAAA stable
10 Years
SIPPLN01CN1
08-Jul-13
05-Jul-20
121
121
11
idAAA stable
7 Years
PPLN01ACN2
11-Dec-13
10-Dec-18
593
593
10
162
9.000%
idAAA stable
5 Years
11-Dec-13
10-Dec-23
651
651
177
9.600%
idAAA stable
10 Years
SIPPLN01ACN2
11-Dec-13
10-Dec-18
321
321
12
idAAA stable
5 Years
SIPPLN01BCN2
11-Dec-13
10-Dec-23
108
108
46
idAAA stable
10 Years
1,000
1,000
553
SSMM01A
03-Dec-12
30-Nov-15
219
219
303
SSMM01B
03-Dec-12
30-Nov-17
581
581
SISSMM01
03-Dec-12
30-Nov-17
200
200
19.
2. PT SUMBERDAYA SEWATAMA
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
Mar-15
Dec
3,832
3,116
716
441
-11
Bank CIMB Niaga Tbk.
8.600%
idA stable
3 Years
227
9.600%
idA stable
5 Years
24
idA stable
5 Years
-8
72
PPLN01BCN2
CODE
TYPE
Date
Listing
Issued
Out
standing
5,900
5,900
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
This Year
692
2,356
11,300
5,900
5,900
692
2,356
JMPD12Q
07-Jul-06
06-Jul-16
1,000
1,000
204
302
13.500%
idAA stable
10 Years
JMPD13R
22-Jun-07
21-Jun-17
1,500
1,500
203
502
10.250%
idAA stable
10 Years
JMPD14JM10
13-Oct-10
12-Oct-20
1,000
1,000
83
96
9.350%
idAA stable
10 Years
JSMR01BCN1S
30-Sep-13
27-Sep-16
400
400
11
21
8,70%
idAA stable
3 Years
JSMR01CCN1S
30-Sep-13
27-Sep-18
1,000
1,000
155
802
8,90%
idAA stable
5 Years
JSMR01CN2T
22-Sep-14
19-Sep-19
1,000
1,000
37
634
9.850%
idAA STABLE
5 Years
20,412
20,340
462
6,926
10,742
10,742
372
6,423
1,370
10
200
10.650%
72
11.750%
3.
4.
5.
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
1. Obligasi Indosat V Tahun 2007 Seri B
2. Obligasi Indosat VII Tahun 2009 Seri B
ISAT05B
30-May-07
29-May-17
1,370
Jun-15
Dec
Dec
32,678
58,697
ISAT07B
09-Dec-09
08-Dec-16
600
600
15
SIKISAT04B
09-Dec-09
08-Dec-16
172
172
ISAT08A
28-Jun-12
27-Jun-19
1,200
1,200
138
ISAT08B
28-Jun-12
27-Jun-22
1,500
1,500
22
562
21,377
45,104
13,594
4,095
12,620
854
-892
670
-734
idAAA stable
10 Years
idAAA stable
7 Years
idAAA(sy) stable
7 Years
8.625%
idAAA stable
7 Years
8.875%
idAAA stable
10 Years
28-Jun-12
27-Jun-19
300
300
idAAA stable
7 Years
ISAT01ACN1
15-Dec-14
12-Dec-17
950
950
63
951
AA stable
3 Years
ISAT01BCN1
15-Dec-14
12-Dec-19
750
750
653
AA stable
5 Years
ISAT01CCN1
15-Dec-14
12-Dec-21
250
250
10
10
10.500%
AA stable
7 Years
ISAT01DCN1
15-Dec-14
12-Dec-24
360
360
60
10.700%
AA stable
10 Years
SIISAT01ACN1
15-Dec-14
12-Dec-17
64
64
27
49
AA stable
3 Years
SIISAT01BCN1
15-Dec-14
12-Dec-19
16
16
AA stable
5 Years
SIISAT01CCN1
15-Dec-14
12-Dec-21
110
110
17
60
AA stable
7 Years
ISAT01ACN2
05-Jun-15
14-Jun-16
554
554
52
936
8.550%
AAA
370 Days
ISAT01BCN2
05-Jun-15
04-Jun-18
782
782
62
875
9.250%
AAA
3 Years
ISAT01CCN2
05-Jun-15
04-Jun-20
584
584
80
835
10.000%
AAA
5 Years
73
SIKISAT05
6.
Jun-15
CODE
TYPE
Date
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
This Year
ISAT01DCN2
05-Jun-15
04-Jun-22
337
337
50
10.250%
AAA
7 Years
ISAT01ECN2
05-Jun-15
04-Jun-25
427
427
776
AAA
10 Years
SIISAT01ACN2
05-Jun-15
14-Jun-16
55
55
56
AAA
370 Days
SIISAT01BCN2
05-Jun-15
04-Jun-18
76
76
AAA
3 Years
SIISAT01CCN2
05-Jun-15
04-Jun-20
67
67
31
AAA
5 Years
SIISAT01DCN2
05-Jun-15
04-Jun-22
43
43
AAA
7 Years
SIISAT01ECN2
05-Jun-15
04-Jun-25
175
175
AAA
10 Years
675
603
12
603
19.
20.
21.
22.
FREN01
16-Mar-07
15-Jun-17
675
8,995
8,995
88
491
TLKM02B
07-Jul-10
06-Jul-20
1,995
1,995
153
Jun-15
Jun-15
Dec
Dec
18,827
154,050
10.200%
6,992
11,836
CC(idn) stable
71,785
82,265
idAAA stable
1,519
5 Years
48,840
10 Years
-1,068
-815
7,447
TLKM01ACN1
24-Jun-15
23-Jun-22
2,200
2,200
10
144
9.925%
AAA
7 Years
TLKM01BCN1
24-Jun-15
23-Jun-25
2,100
2,100
36
151
10.250%
AAA
10 Years
TLKM01CCN1
24-Jun-15
23-Jun-30
1,200
1,200
12
12
10.600%
AAA
15 Years
TLKM01DCN1
24-Jun-15
23-Jun-45
1,500
1,500
30
31
11.000%
AAA
30 Years
5,269
5,266
186
1,390
600
597
37
241
276
275
37
114
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1. Obligasi APOL II Tahun 2008 Seri A
APOL02A
19-Mar-08
30-Jun-21
APOL02B
19-Mar-08
30-Jun-21
BLTA03
06-Jul-07
31-Mar-23
Jun-15
Dec
1,775
12.000%
6,313
Withdrawn
9 Years
322
127
216
700
700
11
10.350%
idD
8,946
-239
1,340
Dec
-239
9 Years
324
12.500%
367
Withdrawn
1,340
Jun-15
-4,538
24,855
-15,909
1,758
-277
-277
10 Years
SIKBLTA01
06-Jul-07
31-Mar-23
200
200
30
idD
10 Years
BLTA04B
29-May-09
31-Mar-23
150
150
109
15.500%
idD
10 Years
BLTA04C
29-May-09
31-Mar-23
190
190
51
16.250%
idD
10 Years
SIKBLTA02A
29-May-09
31-Mar-23
45
45
idD(sy)
10 Years
SIKBLTA02B
29-May-09
31-Mar-23
10 Years
08-Jul-13
05-Jul-18
55
55
2,000
2,000
17
130
2,000
2,000
17
130
Dec
9.250%
42,684
idD(sy)
30,913
11,770
A(idn) stable
24,532
5 Years
619
370
74
23.
CODE
TYPE
Date
Listing
181
IMAT01C
20-Jun-12
19-Jun-17
181
181
1,000
1,000
67
648
67
648
Jun-15
Dec
Dec
1,000
148
148
65
148
TRAC03D
06-Jul-12
05-Jul-16
148
148
65
148
1,490
1,490
84
300
300
300
300
190
190
49
190
190
49
1,000
1,000
27
1,000
1,000
27
10.500%
154,260
154,260
11,405
88,122
Financial Fiscal
Statement Year End
92,196
92,196
6,932
52,794
200
200
125
2,142
200
200
125
2,142
2,500
2,500
97
1,925
09-Apr-15
08-Apr-18
13-Dec-13
12-Dec-16
03-Mar-14
28-Feb-17
Tenure
Trustee
Jun-15
Dec
Dec
7,105
Dec
1,750
23,019
Dec
5,109
1,996
5 Years
510
1,358
3,193
4 Years
393
830
3 Years
4,167
18,853
AA-(idn) stable
17,995
5,474
5 Years
BBB+
10.000%
Mar-15
925
2,064
idA+ stable
11.500%
Jun-15
1,590
A stable
8.750%
Jun-15
4,397
13,164
4,830
1,672
3 Years
1,069
3 Years
AA- stable
-33
-32
32
45
Bank Mega Tbk.
72
31
606
BRI (Persero) Tbk.
231
166
79. OTHERS
8. FINANCE
2
2
2
Sales
Operating
Profit
Net
Income
07-Mar-12
06-Mar-19
1,500
1,500
92
746
9.25 %
idA stable
BBKP02SBCN1
01-Jul-15
30-Jun-22
400
400
15
9.25 %
idA stable
BACA01SB
14-Jan-15
13-Jan-22
Equity
BBKP01SBCN1
Liabilities
75
81. BANK
Assets
TBIG01BCN1
Rating
idBBB negative
2,989
12.250%
1,000
BRAP01
5,987
8.750%
Jun-15
24-Jun-19
This Year
25-Jun-14
1. PT BRANTAS ABIPRAYA
181
Jul-15
Out
standing
TAXI01
6. PT SERASI AUTORAYA
1. Obligasi Serasi Autoraya III Tahun 2014 Seri D
Issued
Volume
(Bill. Rp)
Jun-15
Dec
11,190
12.000%
Jun-15
Dec
10,162
1,029
7 Years
BBB83,634
73,543
568
10,091
3,774
64
Bank Mega Tbk.
233
BBIA01SB
30-May-14
28-May-21
1,000
1,000
57
212
11.350%
AA
7 Years
BBIA01A
02-Apr-15
11-Apr-16
400
400
29
608
8.600%
AAA
370 Days
BBIA01B
02-Apr-15
01-Apr-18
600
600
770
9.400%
AAA
3 Years
BBIA01C
02-Apr-15
01-Apr-20
500
500
335
9.600%
AAA
5 Years
1,900
1,900
93
762
Jun-15
Dec
84,672
77,507
7,166
4,567
48
258
180
198
CODE
TYPE
Date
Listing
4
4
Out
standing
Jul-15
Rating
Tenure
Trustee
This Year
1,500
1,500
116
1,409
Jun-15
Dec
55,860
9,332
4,136
2,776
107
142
1.
BBMISMSB1CN1
02-Jul-12
29-Jun-22
800
800
634
idA+(sy) stable
10 Years
2.
BBMISMSB1CN2
01-Apr-13
28-Mar-23
700
700
116
775
idA+(sy) stable
10 Years
3,000
3,000
164
1,175
773,314
671,113
102,201
47,281
14,802
11,946
06-Jul-15
07-Jul-16
655
655
820
8.400%
AAA
370 Days
BBRI01BCN1
06-Jul-15
03-Jul-18
925
925
160
325
9.200%
AAA
3 Years
BBRI01CCN1
06-Jul-15
03-Jul-20
1,420
1,420
30
9.500%
AAA
5 Years
500
500
25.00
33
BBRK01
11-Jul-11
08-Jul-16
500
500
25.00
33
500
500
40
93
500
500
40
93
Jun-15
Dec
28,162
10.400%
Jun-15
Dec
25,890
2,272
A(idn) stable
20,854
2,050
134
100
26-May-18
10,950
10,950
219
1,614
BBTN12
20-Sep-06
19-Sep-16
1,000
1,000
16
164
12.750%
idAA stable
5 Years
BBTN14
14-Jun-10
11-Jun-20
1,650
1,650
217
10.250%
idAA stable
10 Years
Dec
155,952
143,194
3 Years
176
27-May-15
Jun-15
AA+
1,231
241
Bank Mega Tbk.
Nisbah 15.35%
2,939
1,290
5 Years
SMBBSY01
Dec
BBRI01ACN1
Jun-15
12,758
7,577
831
30-Jun-11
28-Jun-21
1,300
1,300
60
594
9.500%
idAA stable
BBTN01CN1
06-Jun-12
05-Jun-22
2,000
2,000
105
141
7.900%
idAA stable
10 Years
BBTN01CN2
28-Mar-13
27-Mar-23
2,000
2,000
351
7.900%
idAA stable
10 Years
BBTN02ACN1
09-Jul-15
08-Jul-18
900
900
28
132
9.625%
AA
3 Years
BBTN02BCN1
09-Jul-15
08-Jul-20
500
500
9.875%
AA
5 Years
BBTN02CCN1
09-Jul-15
08-Jul-22
800
800
10.000%
AA
7 Years
BBTN02DCN1
09-Jul-15
08-Jul-25
800
800
10
10
10.500%
AA
10 Years
625
625
212
332
BDKI06B
20-Jun-11
17-Jun-16
325
325
12
60
BDKI02SB
20-Jun-11
17-Jun-18
300
300
200
272
921
921
345
921
921
345
20,659
20,659
2,931
17,912
1,427
1,427
36
168
6.
9. PT BANK DKI
BDMN02B
10-Dec-10
09-Dec-15
BEXI04D
19-Jun-09
18-Jun-16
Jun-15
Dec
39,155
9.900%
11.000%
Jun-15
Dec
200,091
Dec
12.750%
4,210
73,464
1,821
86
146
idAA- stable
5 Years
idA+ stable
7 Years
166,799
33,292
idAA+ stable
9.000%
Jun-15
34,944
62,271
11,193
idAAA stable
14,259
5 Years
2,743
7 Years
1,712
1,252
335
76
BBTN15
Issued
Volume
(Bill. Rp)
CODE
TYPE
Date
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
This Year
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
10.000%
idAAA stable
7 Years
3.
BEXI01BCN1
21-Dec-11
20-Dec-16
243
243
7.750%
idAAA stable
5 Years
4.
BEXI01CCN1
21-Dec-11
20-Dec-18
2,805
2,805
134
8.500%
idAAA stable
7 Years
5.
BEXI01BCN2
28-Nov-12
27-Nov-15
666
666
15
1,723
6.500%
idAAA stable
3 Years
6.
BEXI01BCN3
24-May-13
23-May-16
1,940
1,940
2,538
3,845
6.400%
idAAA stable
3 Years
7.
BEXI02BCN1
06-Jun-14
05-Jun-16
134
134
8.500%
idAAA stable
2 Years
8.
BEXI02CCN1
06-Jun-14
05-Jun-17
1,594
1,594
55
227
9.250%
idAAA stable
3 Years
9.
BEXI02DCN1
06-Jun-14
05-Jun-19
1,469
1,469
224
9.750%
idAAA stable
5 Years
10.
BEXI02CN2
21-Jul-14
18-Jul-17
500
500
20
9.250%
AAA
3 Years
11.
BEXI02ACN3
17-Oct-14
26-Oct-15
393
393
30
95
8.250%
AAA
12.
BEXI02BCN3
17-Oct-14
16-Oct-17
1,485
1,485
330
9.250%
AAA
3 Years
13.
BEXI02CCN3
17-Oct-14
16-Oct-19
828
828
80
9.750%
AAA
5 Years
14.
BEXI02ACN4
08-Jan-15
07-Jan-18
800
800
1,600
9.250%
AAA
3 Years
15.
BEXI02BCN4
08-Jan-15
07-Jan-20
700
700
1,400
9.750%
AAA
5 Years
16.
BEXI02ACN5
16-Mar-15
23-Mar-16
575
575
197
1,518
8.250%
AAA
17.
BEXI02BCN5
16-Mar-15
13-Mar-18
1,298
1,298
40
2,535
9.000%
AAA
3 Years
18.
BEXI02CCN5
16-Mar-15
13-Mar-20
2,727
2,727
21
4,005
9.500%
AAA
5 Years
1,724
1,724
697
BJBR07B
10-Feb-11
09-Feb-16
601
601
512
BJBR07C
10-Feb-11
09-Feb-18
1,123
1,123
185
500
500
55
500
500
55
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
10-Oct-12
09-Oct-17
Dec
95,940
10.200%
Dec
9.450%
6,972
idAA- stable
10.400%
Jun-15
83,674
idAA- stable
8,007
7,399
idA- stable
608
5,012
744
5 Years
7 Years
382
5 Years
137
580
103
77
Jun-15
##
CODE
TYPE
Date
Listing
210
Issued
BMLK01C
16-Jan-12
13-Jan-17
Out
standing
210
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
This Year
2
16
210
210
16
3,500
3,500
12
1,102
3,500
3,500
12
1,102
Jun-15
6,261
5,680
914,075
753,845
Dec
10.700%
Jun-15
Dec
581
A(idn) stable
11.850%
109,262
358
5 Years
43,943
7 Years
104
76
9,924
BMRI01
14-Dec-09
11-Dec-16
7,750
7,750
541
4,080
BNGA01SB
09-Jul-10
08-Jul-17
1,380
1,380
120
1,275
11.300%
AA(idn) stable
7 Years
BNGA02SB
27-Dec-10
23-Dec-20
1,600
1,600
21
1,558
10.850%
AA(idn) stable
10 Years
BNGA01B
27-Dec-11
23-Dec-16
1,320
1,320
223
373
8.300%
idAAA stable
5 Years
BNGA01ACN1
31-Oct-12
30-Oct-15
600
600
7.350%
idAAA stable
3 Years
16
16
16
16
11,835
233
31-Oct-12
30-Oct-17
1,400
1,400
132
358
7.750%
idAAA stable
5 Years
6.
BNGA01ACN2
21-Nov-13
20-Nov-15
285
285
10
191
8.750%
idAAA stable
2 Years
7.
BNGA01BCN2
21-Nov-13
20-Nov-16
315
315
20
81
9.150%
idAAA stable
3 Years
8.
BNGA01CCn2
21-Nov-13
20-Nov-18
850
850
15
241
9.750%
idAAA stable
5 Years
8,360
8,360
336
3,544
17
28,531
BNGA01BCN1
17
216,709
17
245,240
5.
17
Dec
Jun-15
Dec
149,816
134,826
14,991
7,881
524
176
388
BNII01SB
20-May-11
19-May-18
1,500
1,500
42
1,230
10.750%
idAA+ stable
7 Years
BNII01BCN1
07-Dec-11
06-Dec-16
1,560
1,560
179
475
8.750%
idAAA stable
5 Years
BNII01SBCN1
07-Dec-11
06-Dec-18
500
500
39
805
10.000%
idAA+ stable
7 Years
BNII01ACN2
01-Nov-12
31-Oct-15
980
980
15
196
7.600%
idAAA stable
3 Years
BNII01BCN2
01-Nov-12
31-Oct-17
1,020
1,020
404
8.000%
idAAA stable
5 Years
6.
BNII01SBCN2
01-Nov-12
31-Oct-19
1,000
1,000
62
387
9.250%
idAA+ stable
7 Years
7.
BNII02SBCN1
10-Jul-14
08-Jul-21
1,500
1,500
11.350%
idAA stable
7 Years
8.
SMBNII01CN1
10-Jul-14
08-Jul-17
300
300
42
idAAA stable
3 Years
6,482
6,482
439
2,880
BNLI02SB
30-Jun-11
28-Jun-18
1,750
1,750
332
1,535
11.000%
idAA stable
7 Years
BNLI01SBCN1
18-Jun-12
15-Jun-19
700
700
392
8.900%
idAA+ stable
7 Years
Jun-15
Dec
186,577
168,838
17,739
9,368
1,090
837
78
5.
Jun-15
idAA+ stable
CODE
TYPE
Date
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
This Year
BNLI01SBCN2
20-Dec-12
20-Dec-19
1,800
1,800
27
517
9.400%
idAA+ stable
7 Years
BNLI01BCN1
27-Dec-13
24-Dec-16
672
672
110
10.500%
idAAA stable
3 Years
5.
BNLI02SBCN1
27-Dec-13
24-Dec-20
860
860
80
147
12.000%
idAA stable
7 Years
6.
BNLI02SBCN2
27-Oct-14
24-Oct-21
700
700
179
11.750%
idAA stable
7 Years
365
365
BNTT01C
11-Jul-11
08-Jul-16
230
230
10.800%
idA- stable
5 Years
BNTT01D
11-Jul-11
08-Jul-18
135
135
11.500%
idA- stable
7 Years
906
906
17
282
BSBR06
14-Jan-11
13-Jan-16
500
500
183
BSBR01SB
14-Jan-11
13-Jan-18
81
81
10.900%
SMKBSBR01
14-Jan-11
13-Jan-16
100
100
17
57
Nisbah 32.9%
BSBR02SB
27-Jun-12
26-Jun-19
225
225
42
10.150%
idA- stable
750
750
448
750
750
448
1,000
1,000
223
296
600
600
23
24
18
18
18
18
3.
##
BSLT05
09-Oct-14
08-Oct-19
BSMT03
07-Jul-11
05-Jul-16
BSMT01SB
07-Jul-11
05-Jul-18
BSSB01B
13-May-11
12-May-16
SMKBSSB01
13-May-11
12-May-16
##
##
##
##
##
400
200
272
450
140
350
350
70
100
100
70
3,310
3,310
35
727
Dec
10,123
19,988
Dec
12,539
11.900%
Jun-15
Dec
27,944
Nisbah 72.5%
Dec
79,484
350
1,145
87
172
66
129
5 Years
idA- stable
7 Years
idA(sy) stable
5 Years
7 Years
903
11,636
26,126
1,818
12,429
409
5 Years
idA- stable
14,170
10.400%
Jun-15
1,784
idA stable
11.350%
Dec
17,498
idA stable
10.125%
Jun-15
1,354
idA stable
9.875%
Mar-15
8,769
1,741
1,529
59
44
248
5 Years
7 Years
813
309
230
idA stable
5 Years
idA(sy) stable
5 Years
63,669
13,078
6,739
1,278
BTPN03B
23-Dec-10
22-Dec-15
700
700
14
188
9.200%
AA-(idn) stable
5 Years
2.
BTPN01BCN1
30-Jun-11
28-Jun-16
335
335
214
9.900%
AA-(idn) stable
5 Years
3.
BTPN01BCN2
06-Aug-12
03-Aug-17
725
725
171
8.250%
AA-(idn) stable
5 Years
4.
BTPN01ACN3
06-Mar-13
05-Mar-16
350
350
12
7.650%
AA-(idn) stable
3 Years
5.
BTPN01BCN3
06-Mar-13
05-Mar-18
400
400
77
8.250%
AA-(idn) stable
5 Years
6.
BTPN02ACN1
05-Jul-13
04-Jul-16
450
450
16
16
7.750%
AA-(idn) stable
3 Years
928
79
##
400
450
Jun-15
Dec
Mar-15
##
7.
CODE
TYPE
Date
Listing
Maturity
BTPN02BCN1
05-Jul-13
04-Jul-18
BVIC03
28-Jun-12
27-Jun-17
BVIC02SB
28-Jun-12
BVIC04
BVIC03SB
Out
standing
Jul-15
Rating
Tenure
Trustee
8.250%
AA-(idn) stable
5 Years
This Year
350
350
50
1,000
1,000
20
340
200
200
14
10.000%
idA- stable
5 Years
27-Jun-19
300
300
11.000%
idBBB+ stable
7 Years
28-Jun-13
27-Jun-18
200
200
10
9.500%
idA- stable
5 Years
28-Jun-13
27-Jun-20
300
300
18
316
10,50%
idBBB+ stable
7 Years
956
956
213
Issued
Volume
(Bill. Rp)
Jun-15
Jun-15
Dec
Dec
20,126
40,834
1,840
17,118
37,167
3,667
1,141
2,375
102
383
MAYA03SB
08-Jul-13
05-Jul-20
700
700
174
11.000%
idBBB+ stable
7 Years
MAYA04SB
18-Dec-14
17-Dec-21
256
256
39
12.500%
idBBB+ stable
7 Years
5,378
5,378
1,062
7,040
NISP03SB
01-Jul-10
30-Jun-17
880
880
349
488
11.350%
AA(idn) stable
7 Years
NISP01CCN1
20-Feb-13
19-Feb-16
1,498
1,498
229
1,210
7.400%
3 Years
26
Jun-15
Dec
121,037
105,358
15,679
4,839
980
327
735
3.
NISP01ACN2
11-Feb-15
20-Feb-16
1,095
1,095
54
2,936
9.000%
AAA
370 Days
4.
NISP01BCN2
11-Feb-15
10-Feb-17
670
670
155
874
9.400%
AAA
2 Years
5.
NISP01CCN2
11-Feb-15
10-Feb-18
1,235
1,235
276
1,533
9.800%
AAA
3 Years
6,000
6,000
211
2,793
PNBN05
10-Nov-10
10-Nov-15
540
540
34
363
9.000%
idAA stable
5 Years
PNBN04SB
10-Nov-10
10-Nov-17
2,460
2,460
155
1,592
10.500%
idAA- stable
7 Years
PNBN01CN1
21-Dec-12
20-Dec-17
1,000
1,000
20
253
8.150%
idAA stable
5 Years
PNBN01SBCN1
21-Dec-12
20-Dec-19
2,000
2,000
585
9.400%
idAA- stable
7 Years
300
300
395
SDRA02
30-Nov-12
29-Nov-17
100
100
11.750%
idA- positive
5 Years
SDRA01SB
30-Nov-12
29-Nov-16
12.625%
idBBB+ positive
7 Years
27
27
27
28
19-Dec-11
16-Dec-16
200
395
60,405
4,422
35,118
11,209
11,209
1,975
8,060
1,533
1,533
58
988
Jun-15
Jun-15
Dec
Dec
Dec
9.000%
174,441
18,216
29,856
149,984
14,166
25,945
24,457
4,050
3,912
idAAA stable
8,597
856
3,928
60 Months
1,478
189
268
BNI (Persero) Tbk.
988
175
198
80
200
60,405
Jun-15
84
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
This Year
ADMF01BCN3
28-Sep-12
27-Sep-15
578
578
17
313
7.750%
idAAA stable
36 Months
3.
ADMF01CCN3
28-Sep-12
27-Sep-17
673
673
35
250
8.750%
idAAA stable
60 Months
4.
ADMF02CCN1
04-Mar-13
01-Mar-16
553
553
28
537
7.850%
idAAA stable
36 Months
5.
ADMF02DCN1
04-Mar-13
01-Mar-18
851
851
14
300
8.900%
idAAA stable
60 Months
6.
SMADMF01CCN1
04-Mar-13
01-Mar-16
286
286
12
88
Nisbah 7.85%
idAA+ stable
36 Months
7.
ADMF02BCN2
25-Oct-13
24-Oct-16
880
880
116
469
10.500%
idAAA stable
36 Months
8.
ADMF02CCN2
25-Oct-13
24-Oct-18
490
490
68
11.000%
idAAA stable
60 Months
9.
ADMF02BCN3
16-May-14
14-May-17
363
363
23
435
10.500%
idAAA stable
36 Months
10.
ADMF02CCN3
16-May-14
14-May-19
450
450
10.750%
idAAA stable
60 Months
11.
ADMF02ACN4
13-Nov-14
22-Nov-15
607
607
183
9.600%
idAAA stable
370 Days
12.
ADMF02BCN4
13-Nov-14
12-Nov-17
808
808
34
873
10.500%
idAAA stable
36 Months
13.
ADMF02CCN4
13-Nov-14
12-Nov-19
88
88
25
10.750%
idAAA stable
60 Months
14.
ADMFSM1ACN2
13-Nov-14
22-Nov-15
88
88
28
115
Nisbah 9.6%
AAA stable
370 Days
15.
ADMFSM1BCN2
13-Nov-14
12-Nov-17
45
45
Nisbah 10.5%
AAA stable
36 Months
16.
ADMF03ACN1
01-Jul-15
30-Jun-18
741
741
308
1,439
9.500%
AAA
36 Months
17.
ADMF03BCN1
01-Jul-15
30-Jun-20
238
238
105
10.250%
AAA
60 Months
18.
SMADMF02ACN1
01-Jul-15
10-Jul-16
441
441
534
Nisbah 72.917%
AAA
370 Months
19.
SMADMF02BCN1
01-Jul-15
30-Jun-18
59
59
36
Nisbah 79.167%
AAA
36 Months
ADMF03ACN2
26-Aug-15
05-Sep-16
492
492
296
296
8.750%
AAA
370 Days
ADMF03BCN2
26-Aug-15
25-Aug-18
668
668
984
984
9.500%
AAA
36 Months
81
2.
CODE
TYPE
Date
20.
21.
22.
CODE
ADMF03CCN2
TYPE
Date
Listing
Maturity
26-Aug-15
25-Aug-20
Issued
Out
standing
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
10.250%
AAA
60 Months
This Year
277
277
23
23
10,465
10,465
505
4,735
Jun-15
Dec
33,233
27,931
5,302
2,783
665
ASDF01CCN1
22-Feb-12
21-Feb-17
2,250
2,250
650
8,60%
idAAA stable
60 Months
ASDF01BCN3
25-Feb-13
22-Feb-16
1,120
1,120
121
987
7.500%
idAAA stable
36 Months
3.
ASDF02CCN1
28-Jun-13
27-Jun-16
950
950
44
7.750%
idAAA stable
36 Months
4.
ASDF02BCN2
27-Nov-13
26-Nov-16
870
870
44
87
9.500%
idAAA stable
36 Months
5.
ASDF02CCN2
27-Nov-13
26-Nov-17
385
385
77
9.750%
idAAA stable
48 Months
6.
ASDF02BCN3
07-Apr-14
04-Apr-17
740
740
24
199
10.500%
AAA
3 Years
7.
ASDF02CCN3
07-Apr-14
04-Apr-18
75
75
10
10.600%
AAA
4 Years
8.
ASDF02ACN4
30-Oct-14
09-Nov-15
1,000
1,000
65
472
9.600%
AAA
370 Days
9.
ASDF02BCN4
30-Oct-14
29-Oct-17
1,500
1,500
412
10.500%
AAA
36 Months
10.
ASDF02ACN5
02-Jul-15
12-Jul-16
750
750
70
AAA
370 Days
11.
ASDF02BCN5
02-Jul-15
02-Jul-18
825
825
176
659
AAA
36 Months
2,425
2,425
111
1,994
3. PT BCA FINANCE
Dec
6,398
4,605
1,793
1,160
675
BCAF01DCN1
10-May-12
09-May-16
600
600
91
7.700%
idAAA stable
48 Months
2.
BCAF01BCN2
17-Jun-13
14-Jun-16
350
350
18
162
7.500%
idAAA stable
36 Months
3.
BCAF01CCN2
17-Jun-13
14-Jun-17
200
200
25
7.600%
idAAA stable
48 Months
4.
BCAF01BCN3
28-Mar-14
27-Mar-17
275
275
134
10.000%
idAAA stable
3 Years
5.
BCAF02ACN1
23-Mar-15
30-Mar-16
438
438
17
846
8.250%
AAA
370 Days
6.
BCAF02BCN1
23-Mar-15
20-Mar-17
140
140
60
180
8.500%
AAA
2 Years
7.
BCAF02CCN1
23-Mar-15
20-Mar-18
422
422
10
556
9.000%
AAA
3 Years
509
82
2.
506
CODE
TYPE
Date
Listing
Issued
Out
standing
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
This Year
1,430
1,430
80
825
Jun-15
Dec
10,740
6,916
3,823
1,352
371
BFIN01CCN2
20-Feb-13
19-Feb-16
155
155
10
158
9.000%
A+(idn) stable
3 Years
2.
BFIN02BCN1
10-Mar-14
07-Mar-16
55
55
11.000%
A+(idn) stable
2 Years
3.
BFIN02CCN1
10-Mar-14
07-Mar-17
220
220
11.500%
A+(idn) stable
3 Years
4.
BFIN02ACN2
20-Mar-15
29-Mar-16
345
345
70
572
A+
370 Days
5.
BFIN02BCN2
20-Mar-15
19-Mar-17
105
105
10.500%
A+
2 Years
6.
BFIN02CCN2
20-Mar-15
19-Mar-18
550
550
93
10.875%
A+
3 Years
1,443
1,443
19
753
BIIF01C
08-Jun-12
07-Jun-16
143
143
35
8.000%
AA+(idn) stable
48 Months
Jun-15
Dec
4,390
953
3,437
420
191
2.
BIIF02A
20-Jun-13
19-Jun-16
775
775
19
714
7.750%
AA+(idn) stable
36 Months
3.
BIIF02B
20-Jun-13
19-Jun-18
525
525
8.250%
AA+(idn) stable
60 Months
90
90
15
BIMF01B
10-Jan-12
09-Jan-16
90
90
15
BPFI01C
04-Jul-13
03-Jul-16
CNAF01B
23-Nov-12
22-Nov-15
230
230
34
230
230
34
448
448
28
145
448
448
28
145
5,435
5,435
123
4,635
Mar-15
Dec
928
Jun-15
Dec
1,049
Dec
6,233
Dec
586
464
5,310
27,346
22,274
77
3 Years
125
3 Years
924
AA+(idn) stable
8.100%
Jun-15
226
idBBB stable
10.750%
Jun-15
703
BBB stable
7.90%
5,072
619
3 Years
3,522
9
37
23
893
05-Apr-13
04-Apr-16
1,690
1,690
11
738
7.750%
idAAA stable
36 Months
2.
FIFA01BCN3
17-Mar-14
14-Mar-17
745
745
96
10.500%
idAAA stable
36 Months
3.
FIFA02ACN1
27-Apr-15
04-May-16
939
939
30
1,368
8.500%
AAA
370 Days
4.
FIFA02BCN1
27-Apr-15
24-Apr-18
2,061
2,061
76
2,433
9.250%
AAA
36 Months
1,969
1,969
113
1,498
518
518
177
IMFI01CCN1
14-May-12
11-May-16
8.250%
8,462
7,159
idA stable
1,303
669
48 Months
87
Bank Mega Tbk.
666
62
83
Dec
24
FIFA01BCN2
Jun-15
28
1.
143
1.
73
CODE
TYPE
Date
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
This Year
IMFI01BCN2
10-May-13
08-May-16
295
295
31
847
8.250%
idA stable
36 Months
3.
IMFI01CCN2
10-May-13
08-May-17
208
208
70
222
8.500%
idA stable
48 Months
4.
IMFI01BCN3
12-Dec-13
11-Dec-16
73
73
10.750%
idA stable
36 Years
5.
IMFI01CCN3
12-Dec-13
11-Dec-17
86
86
11.000%
idA stable
48 Years
6.
IMFI01BCN4
23-Apr-14
22-Apr-17
231
231
15
11.250%
idA stable
36 Months
7.
IMFI01CCN4
23-Apr-14
22-Apr-18
58
58
11.400%
idA stable
48 Months
8.
IMFI02ACN1
27-Apr-15
04-May-16
132
132
62
9.100%
370 Days
9.
IMFI02BCN1
27-Apr-15
24-Apr-18
170
170
119
10.000%
36 Months
10.
IMFI02CCN1
27-Apr-15
24-Apr-19
198
198
54
10.250%
48 Months
2,000
2,000
50
452
PNMP01
15-Oct-12
12-Oct-17
500
500
28
9.100%
idA stable
5 Years
PNMP02
10-Jul-13
09-Jul-18
1,000
1,000
35
9.200%
idA stable
5 Years
Jun-15
Dec
4,937
701
4,235
589
59
37
PNMP01ACN1
22-Dec-14
29-Dec-15
67
67
44
9.800%
A stable
370 Days
PNMP01BCN1
22-Dec-14
19-Dec-17
187
187
46
345
10.500%
A stable
3 Years
PNMP01CCN1
22-Dec-14
19-Dec-19
5 Years
246
246
7,959
7,959
114
1,151
PPGD10BXBVTW
15-Jul-03
11-Jul-18
64
64
PPGD11A
24-May-06
23-May-16
400
400
53
10.750%
Jun-15
Dec
A stable
39,436
27,604
11,832
4,598
1,451
1,083
idAA+ stable
15 Years
13.10%
idAA+ stable
10 Years
idAA+ stable
10 Years
PPGD11B
24-May-06
23-May-16
100
100
PPGD12A
05-Sep-07
04-Sep-17
370
370
58
10.03%
idAA+ stable
10 Years
idAA+ stable
10 Years
PPGD13B
PPGD13C
230
650
650
34
12.65%
idAA+ stable
8 Years
400
400
25
12.88%
idAA+ stable
10 Years
05-Sep-07
04-Sep-17
230
02-Jul-09
01-Jul-17
02-Jul-09
01-Jul-19
84
PPGD12B
2.
CODE
TYPE
Date
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
This Year
PPGD01BCN1
12-Oct-11
11-Oct-16
250
250
8,00%
idAA+ stable
5 Years
9.
PPGD01CCN1
12-Oct-11
11-Oct-21
500
500
9.00%
idAA+ stable
10 Years
10.
PPGD01CCN2
15-Feb-12
14-Feb-17
200
200
7,50%
idAA+ stable
5 Years
11.
PPGD01DCN2
15-Feb-12
14-Feb-19
500
500
11
7,75%
idAA+ stable
7 Years
PPGD02BCN1
10-Jul-13
09-Jul-16
17
17
10
7.40%
idAA+ stable
3 Years
PPGD02CCN1
10-Jul-13
09-Jul-18
177
177
7.75%
idAA+ stable
5 Years
PPGD02DCN1
10-Jul-13
09-Jul-20
601
601
8.00%
idAA+ stable
7 Years
PPGD02BCN2
14-Jul-14
11-Jul-17
202
202
37
9.35%
AA+
3 Years
PPGD02CCN2
14-Jul-14
11-Jul-19
398
398
24
9.75%
AA+
5 Years
PPGD02ACN3
08-May-15
17-May-16
400
400
20
500
8.50%
AA+
370 Days
PPGD02BCN3
08-May-15
07-May-18
1,300
1,300
36
244
9.25%
AA+
3 Years
PPGD02CCN3
08-May-15
07-May-20
1,200
1,200
63
8.50%
AA+
5 Years
1,391
1,391
50
953
13.
14.
15.
16.
17.
18.
19.
Jun-15
Dec
6,701
5,309
1,393
359
92
SANF01BCN1
26-Sep-13
25-Sep-16
391
391
20
165
9.750%
idAA- stable
36 Months
SANF01CN2
17-Dec-14
16-Dec-17
1,000
1,000
30
789
10.500%
idAA- stable
3 Years
1,000
1,000
47
284
SMII01A
12-Jun-14
11-Jun-17
100
100
27
109
9.600%
idAA+ stable
3 Years
SMII01B
11-Jun-14
11-Jun-19
900
900
20
175
10.000%
idAA+ stable
5 Years
500
500
96
SMMF02
11-Apr-13
10-Apr-18
500
500
96
5,238
5,238
140
1,588
Jun-15
Dec
Dec
10,034
3,151
Dec
2,048
4,906
1,104
A- stable
10.750%
Jun-15
5,129
8,884
4,788
336
332
5 Years
4,096
424
168
11
134
SMFP01CCN2
26-Apr-12
20-Apr-17
838
838
112
7.550%
AA+(idn) stable
5 Years
SMFP02ACN1
28-Dec-12
27-Dec-15
320
320
7.300%
idAA+stable
3 Years
131
85
Jun-15
79
8.
12.
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
This Year
3.
SMFP02BCN1
28-Dec-12
27-Dec-17
255
255
32
7.500%
idAA+stable
5 Years
4.
SMFP02CCN1
28-Dec-12
27-Dec-19
175
175
8.000%
idAA+stable
7 Years
5.
SMFP02BCN2
22-Mar-13
21-Mar-16
123
123
7.300%
idAA+stable
3 Years
6.
SMFP02CCN2
22-Mar-13
21-Mar-18
736
736
80
7.600%
idAA+stable
5 Years
7.
SMFP02DCN2
22-Mar-13
21-Mar-20
100
100
7.800%
idAA+stable
7 Years
8.
SMFP02BCN3
28-Mar-14
27-Mar-17
237
237
10.000%
idAA+stable
3 Years
9.
SMFP02CN4
17-Sep-14
27-Sep-15
500
500
9.130%
idAA+stable
370 Days
10.
SMFP02ACN5
17-Dec-14
29-Dec-15
701
701
90
298
9.600%
AA+
373 Days
11.
SMFP02BCN5
17-Dec-14
16-Dec-17
753
753
641
10.000%
AA+
3 Years
12.
SMFP03ACN1
08-Jul-15
17-Jul-16
415
415
375
8.600%
AA+
13.
SMFP03BCN1
08-Jul-15
07-Jul-18
85
85
50
50
9.250%
AA+
564
564
207
794
Jun-15
Dec
4,817
3,314
853
MFIN01CCN2
04-Jun-14
03-Jun-17
64
64
12.000%
idA stable
3 Years
2.
MFIN02ACN1
11-May-15
18-May-16
232
232
204
476
10.500%
370 Days
3.
MFIN02BCN1
11-May-15
08-May-17
143
143
185
24 Months
4.
MFIN02CCN1
11-May-15
08-May-18
125
125
133
11.500%
36 Months
2,821
2,821
616
3,393
Jun-15
Dec
17,906
15,856
2,049
1,061
190
TAFS03B
20-May-13
17-May-16
700
700
199
888
7.600%
AAA(idn) stable
38 Months
2.
TAFS03C
20-May-13
17-May-17
100
100
14
7.650%
AAA(idn) stable
48 Months
3.
TAFS01BCN1
14-Feb-14
13-Feb-17
512
512
20
263
10.500%
AAA(idn) stable
36 Months
4.
TAFS01ACN2
12-Jun-15
21-Jun-16
698
698
26
967
8.500%
AAA STABLE
370 Months
144
86
132
CODE
TYPE
Date
5.
CODE
TAFS01BCN2
TYPE
Date
Listing
Maturity
12-Jun-15
11-Jun-18
Issued
Out
standing
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
9.250%
AAA STABLE
36 Months
This Year
811
811
371
1,261
1,250
1,250
188
420
Mar-15
Dec
7,340
6,363
977
448
102
TUFI01ACN1
07-Jun-13
05-Jun-16
425
425
45
7.750%
idAA stable
36 Months
2.
TUFI01BCN1
07-Jun-13
05-Jun-17
75
75
7.800%
idAA stable
48 Months
3.
TUFI01ACN2
26-May-14
23-May-17
425
425
96
240
10.700%
idAA stable
36 Months
4.
TUFI01BCN2
26-May-14
23-May-18
175
175
10.850%
idAA stable
48 Months
5.
TUFI01CN3
10-Jun-15
09-Jun-18
150
150
90
135
9.750%
AA
36 Months
535
535
42
Jun-15
Dec
2,069
1,790
279
194
77
0.59
VRNA01BCN1
12-Dec-12
11-Dec-15
227
227
28
9.000%
idA stable
36 Months
2.
VRNA01CCN1
12-Dec-12
11-Dec-16
23
23
9.050%
idA stable
48 Months
3.
VRNA01ACN2
27-Dec-13
24-Dec-16
113
113
7.70
11.840%
idA stable
36 Months
4.
VRNA01BCN2
27-Dec-13
24-Dec-17
40
40
12.150%
idA stable
48 Months
5.
VRNA01BCN3
20-Mar-14
19-Mar-17
132
132
6.40
12,55%
idA stable
36 Months
2,003
2,003
43
3,252
Jun-15
Dec
5,529
4,813
716
837
-27
-18
WOMF01BCN1
26-Jun-14
25-Jun-17
203
203
26
11.000%
AA(idn) stable
2.
WOMF01ACN2
08-Dec-14
15-Dec-15
300
300
15
419
10.250%
AA
3.
WOMF01BCN2
08-Dec-14
05-Dec-17
500
500
20
953
11.250%
AA
4.
WOMF01ACN3
06-Apr-15
12-Apr-16
140
140
208
9.250%
AA
5.
WOMF01BCN3
06-Apr-15
02-Apr-18
860
860
1,647
10.250%
AA
59
59
59
59
59
59
BSEC02B
06-Jul-11
05-Jul-16
Jun-15
Dec
13.250%
908
536
idBBB stable
3 Years
372
80
5 Years
48
Bank Mega Tbk.
48
87
CODE
TYPE
Date
Listing
89. OTHERS
Out
standing
Jul-15
Rating
Tenure
Trustee
This Year
1,600
1,600
51
209
1,375
51
205
12-Jan-11
11-Jan-16
375
375
23
134
10.200%
idA stable
5 Years
Jun-15
Dec
4,552
22
1,375
DNRK05B
1. PT DANAREKSA (PERSERO)
1. Obligasi V Danareksa Tahun 2010 Seri B
Issued
Volume
(Bill. Rp)
3,807
746
277
39
DNRK01ACN1
10-Jan-12
09-Jan-16
125
125
8.200%
idA stable
3 Years
3.
DNRK01BCN1
10-Jan-12
09-Jan-18
375
375
11
8.800%
idA stable
5 Years
4.
DNRK01ACN2
17-Dec-14
16-Dec-17
250
250
24
51
10.500%
3 Years
5.
DNRK01BCN2
17-Dec-14
16-Dec-19
250
250
11.000%
5 Years
225
225
225
225
12.000%
8,140
8,140
621
3,252
Financial Fiscal
Statement Year End
2,200
2,200
225
742
1,500
1,500
181.10
521
BCAP01CN1
08-Jul-13
05-Jul-18
Jun-15
Jun-15
Dec
Dec
16,376
4,195
12,181
idBBB stable
Assets
15,513
Liabilities
Equity
8,449
7,064
642
5 Years
Sales
10,273
43
44
Net
Income
783
AKRA01A
26-Dec-12
21-Dec-17
623
623
255
8.400%
idAA- stable
5 Years
AKRA01B
26-Dec-12
21-Dec-19
877
877
179.60
267
8.750%
idAA- stable
7 Years
700
700
44
221
LTLS01CN1
20-Jun-13
19-Jun-18
700
700
44
221
4,000
4,000
286
1,935
1,500
1,500
68
1,030
Jun-15
Dec
5,153
9.750%
Jun-15
Dec
3,423
1,731
5 Years
idA- stable
9,080
6,132
3,323
2,947
6,102
79
605
39
43
33
MAPI01ACN1
13-Dec-12
12-Dec-15
53
53
7.950%
idAA- stable
3 Years
2.
MAPI01BCN1
13-Dec-12
12-Dec-17
447
447
354
8.450%
idAA- stable
5 Years
3.
MAPI01ACN2
21-Feb-14
20-Feb-17
370
370
10.900%
idAA- stable
3 Years
4.
MAPI01BCN2
21-Feb-14
20-Feb-19
280
280
42
437
11.500%
idAA- stable
5 Years
5.
MAPI01ACN3
22-Sep-14
19-Sep-17
150
150
46
10.300%
AA- stable
3 Years
6.
MAPI01BCN3
22-Sep-14
19-Sep-19
200
200
20
184
10.900%
AA- stable
5 Years
88
2.
CODE
TYPE
Date
Listing
Issued
Out
standing
Volume
(Bill. Rp)
Jul-15
Rating
Tenure
Trustee
This Year
2,000
2,000
218
905
Jun-15
Dec
16,304
11,869
4,435
22,414
52
1.
AMRT01CN1
27-Jun-14
26-Jun-17
1,000
1,000
17.00
129
10.500%
AA-
3 Years
2.
AMRT01ACN2
11-May-15
08-May-18
600
600
201
631
9.700%
AA-
3 Years
3.
AMRT01BCN2
11-May-15
08-May-20
400
400
145
10.000%
AA-
5 Years
500
500
TELE01CN1
13-Jul-15
10-Jul-18
500
500
940
940
378
200
200
16
200
200
16
Dec
6,350
10.500%
Jun-15
Dec
3,715
2,635
AA2,274
9,071
3 Years
1,160
1,114
2,085
245
30
FAST01
07-Oct-11
06-Oct-16
300
300
33
PJAA02A
28-Dec-12
27-Dec-15
100
100
8.100%
idAA- stable
3 Years
PJAA02B
28-Dec-12
27-Dec-17
200
200
31
8.400%
idAA- stable
5 Years
440
440
329
9.500%
Jun-15
Dec
Jun-15
Dec
5 years
idAA stable
2,989
1,989
1,354
1,635
483
1,506
477
1,097
183
40
PANR01CN1
10-Jul-13
09-Jul-18
100
100
11.500%
idA- stable
5 Years
PANR01CN2
13-May-15
12-May-18
340
340
329
11.000%
A-
3 Years
1,000
1,000
110
197
1,000
1,000
110
197
BMTR01B
13-Jul-12
12-Jul-17
1,000
1,000
110
197
Rp
247,290
247,214
15,828
123,774
0.10
0.10
USD
B = Bonds
S = Sukuk
Jun-15
0.01
Dec
10,5%
26,177
10,432
15,745
idA+ stable
5,527
5 Years
27
183
690
BRI (Persero) Tbk.
122
23
195
Jun-15
51
89
90
4.
5.
6.
7.
Type
PT Bank Mandiri
(Persero) Tbk.
Interest
Tenure
RMBS
3.
29-Dec-10
Rating
PT Danareksa
Investment
Management
50.29
AAA
STABLE
9.25%
9 Years
RMBS
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02
PT Bank Mandiri
(Persero) Tbk.
PT Danareksa
Investment
Management
645.00
178.26
AAA
STABLE
8.75%
10 Years
RMBS
2.
Maturity
Date
PT Danareksa
Investment
Management
07-Jan-23
925.00
519.63
AAA
STABLE
7.75%
6.35
Years
RMBS
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 01
Listing
Date
PT Danareksa
Investment
Management
23-Dec-13
27-Sep-17
403.00
226.74
AAA
STABLE
8.90%
2 Years
RMBS
1.
Custodian
Investment
Manager
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
23-Dec-13
27-Dec-19
525.00
449.46
AAA
STABLE
9.50%
4 Years
RMBS
Issues
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14
27-Apr-19
723.50
545.18
AAA
STABLE
10.00%
2.33
Years
RMBS
No.
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14
27-Jan-22
647.50
616.03
AAA
STABLE
10.25%
5.08
Years
4,557.50
2,585.60
Issued
Out
standing
27-Sep-19
688.50
17-Nov-11
27-Feb-21
PT Bank Mandiri
(Persero) Tbk.
13-Dec-12
PT Bank Mandiri
(Persero) Tbk.
91
Corporate Bonds
Vol. (Bill. Rp)
Gouverment Bonds
Freq.
ABS
Freq.
TOTAL
Freq.
Freq.
3-Aug-2015
508.45
54
10,633.33
557
11,141.78
611
4-Aug-2015
233.77
53
11,928.34
543
12,162.11
596
5-Aug-2015
469.41
78
27,221.44
643
27,690.84
721
6-Aug-2015
300.80
65
28,974.65
947
29,275.45
1,012
7-Aug-2015
375.74
62
4,706.35
382
5,082.09
444
411
10-Aug-2015
639.13
66
5,097.03
345
5,736.16
11-Aug-2015
338.84
51
10,940.89
546
11,279.73
597
12-Aug-2015
418.20
55
14,602.99
651
15,021.19
706
637
13-Aug-2015
589.31
82
9,284.89
555
9,874.20
14-Aug-2015
374.25
70
7,601.87
436
7,976.12
506
18-Aug-2015
1,045.32
51
21,524.25
552
22,573.34
604
19-Aug-2015
432.60
71
17,170.53
571
17,603.13
642
20-Aug-2015
993.40
132
22,981.32
774
23,974.72
906
21-Aug-2015
1,122.65
108
18,904.69
622
20,027.34
730
24-Aug-2015
1,336.35
134
17,269.73
1,755
18,606.08
1,889
25-Aug-2015
3,360.51
133
12,545.31
776
15,905.82
909
26-Aug-2015
1,843.18
127
14,475.76
626
16,318.94
753
27-Aug-2015
467.70
110
14,410.96
535
14,878.66
645
28-Aug-2015
603.01
85
7,848.51
377
8,451.52
462
31-Aug-2015
375.60
73
7,320.87
381
7,696.47
454
15,828.22
1,660
285,443.70
12,574
301,275.69
14,235
791.41
83
14,272.19
629
0.19
0.05
15,063.78
712
TOTAL
Average
Daily Trading
(in USD)
Date
Gouverment Bonds
Corporate Bonds
Vol. (Bill. USD)
Freq.
TOTAL
Freq.
Freq.
3-Aug-2015
4-Aug-2015
5-Aug-2015
6-Aug-2015
7-Aug-2015
0.003
0.003
10-Aug-2015
0.040
0.040
11-Aug-2015
0.040
0.040
12-Aug-2015
13-Aug-2015
14-Aug-2015
18-Aug-2015
19-Aug-2015
20-Aug-2015
21-Aug-2015
24-Aug-2015
25-Aug-2015
26-Aug-2015
27-Aug-2015
28-Aug-2015
0.020
31-Aug-2015
TOTAL
0.103
0.1026
Average
Daily Trading
0.005
0.25
0.0051
0.25
2
-
0.0196
-
92
Government Bonds
50 Most Active by Volume
No. Bond ID
Bond Name
Frequency
1. FR0070
38,067
2. FR0053
33,531
1,000
377
3. FR0071
22,391
1,057
4. FR0068
21,858
1,602
5. FR0069
19,036
663
6. FR0073
15,502
961
7. FR0056
12,295
349
8. FR0035
11,173
134
9. FR0061
10,888
190
10. SR007
10,879
1,171
11. FR0058
7,260
446
12. FR0054
6,661
155
13. SR006
5,916
383
14. FR0072
4,412
721
15. FR0063
3,953
80
16. FR0065
3,775
212
17. FR0064
3,475
101
18. SPN12160304
2,696
29
19. PBS006
2,616
32
20. FR0030
2,460
66
21. FR0028
2,283
37
22. SR004
2,263
477
23. FR0059
2,107
80
24. GBRB0027NvBV
2,000
25. GBRB0023NvBV
1,880
11
26. FR0044
1,868
46
27. SPN12150903
1,720
91
28. SPN12151105
1,694
37
29. FR0052
1,678
42
30. FR0031
1,608
40
31. FR0055
1,599
43
32. ORI011
1,540
310
33. SPN03151008
1,514
19
34. FR0066
1,468
63
35. FR0036
1,188
26
36. SPN12160107
1,104
12
37. FR0034
1,095
44
38. FR0042
1,080
36
39. ORI010
972
388
40. SPN12160401
960
11
41. SPN12151001
927
10
42. FR0043
919
21
43. PBS008
814
38
44. GBRB0022NvBV
800
45. GBRB0031NvBV
798
46. SPN12160512
782
13
47. SPN12160708
716
48. SR005
707
247
49. FR0040
700
49
50. PBS009
679
15
278,307
11,955
97.50
95.08
285,444
12,574
93
Government Bonds
50 Most Active by Frequency
No. Bond ID
Bond Name
Frequency
1. FR0068
21,858
1,602
2. SR007
10,879
1,171
3. FR0071
22,391
1,057
4. FR0070
38,067
1,000
5. FR0073
15,502
961
4,412
721
6. FR0072
7. FR0069
8. SR004
9. FR0058
10. ORI010
19,036
663
2,263
477
7,260
446
972
388
11. SR006
5,916
383
12. FR0053
33,531
377
13. FR0056
12,295
349
14. ORI009
15. ORI011
523
332
1,540
310
16. SR005
707
247
17. FR0065
3,775
212
18. FR0061
10,888
190
19. FR0054
6,661
155
20. FR0035
11,173
134
21. FR0064
3,475
101
22. SPN12150903
1,720
91
23. FR0059
2,107
80
24. FR0063
3,953
80
25. FR0030
2,460
66
26. FR0066
1,468
63
27. FR0040
700
49
28. FR0062
29. FR0044
60
47
1,868
46
30. FR0034
1,095
44
31. FR0055
1,599
43
32. FR0052
1,678
42
33. FR0031
1,608
40
34. PBS008
35. SPN12151105
814
38
1,694
37
36. FR0028
2,283
37
37. FR0042
1,080
36
38. SPN03150910
529
32
39. PBS006
2,616
32
40. SPN12160304
2,696
29
41. FR0036
1,188
26
42. FR0047
525
25
43. FR0060
292
25
44. FR0050
331
23
45. FR0043
46. SPN03151008
919
21
1,514
19
47. PBS009
679
15
48. SPNS11092015
310
14
49. SPN03150812
197
14
50. SPN12160512
782
13
271,889
12,403
95.25
98.64
285,444
12,574
94
Corporate Bonds
50 Most Active by Volume
No. Bond ID
Bond Name
Frequency
1. ADMF03BCN2
984
2. TAFS01BCN2
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B
371
3. BNLI02SB
332
4. ADMF03ACN2
296
5. PPLN08A
288
30
6. APLN01CN1
250
28
7. MFIN02ACN1
204
10
8. JMPD12Q
204
25
9. AMRT01ACN2
201
10. BSMT01SB
200
11. BDKI02SB
200
12. ASDF02BCN5
176
13. APLN01CN3
176
17
14. BBRI01BCN1
160
15. NISP01BCN2
155
16. JSMR01CCN1S
155
16
17. BACA01SB
Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap
125
13
18. INDF07
119
19. BBMISMSB1CN2
116
28
20. BMTR01B
110
11
21. BBTN01CN1
105
11
22. TUFI01CN3
90
23. SMFP02ACN5
Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri A
90
24. JMPD14JM10
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap
83
14
25. ISAT01CCN2
80
26. BNLI02SBCN1
80
27. IMFI01CCN2
Obligasi Berkelanjutan I Indomobil Finance Dengan Tingkat Bunga Tetap Thp II Tahun 2013 Seri C
70
11
28. TRAC03D
65
29. BNII01SBCN2
62
30. BCAF02BCN1
Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B
60
9
6
31. BBTN15
60
32. BEXI02CCN1
55
33. PPGD11A
53
10
34. SMRA01CN2
52
35. SMFP03BCN1
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B
50
36. PPLN09A
48
37. PNMP01BCN1
46
38. JPFA01CN1
46
12
39. SMRA01CN1
45
40. LTLS01CN1
44
41. MAPI01BCN2
Obl Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Dgn Tingkat Bunga Tetap Seri B
42
42. SMBBSY01
40
11
43. BEXI02BCN5
40
44. JSMR01CN2T
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap
37
45. APOL02A
37
46. TLKM01BCN1
36
47. PPGD02BCN3
36
48. BEXI04D
36
49. ADMF02BCN4
34
50. SMAR01ACN1
32
6,476
431
40.91
25.96
15,828
1,660
IDX (Total)
Research and Development Division
95
Corporate Bonds
10 Most Active by Frequency
No. Bond ID
Bond Name
1. BEXI01BCN3
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
2. AKRA01B
Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
3. TAXI01
4. BNGA01B
5. BNGA01BCN1
Frequency
2,538
96
180
43
67
39
223
35
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
132
32
30
6. PPLN08A
288
7. BBMISMSB1CN2
116
28
8. APLN01CN1
250
28
204
25
35
24
9. JMPD12Q
10. ADMF01CCN3
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C
11. PNBN04SB
155
23
12. ASDF01BCN3
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
121
21
13. NISP01CCN1
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C Dengan Tingkat Bunga Tetap
229
20
14. BNII01BCN1
179
20
15. TAFS03B
Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri B
199
19
16. NISP01CCN2
276
19
17. ADHI01ACN2
16
18
176
17
18. APLN01CN3
19. MDLN02A
Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A
20. MDLN01ACN1
26
16
483
16
21. JSMR01CCN1S
155
16
22. JMPD13R
203
15
23. CNAF01B
Obligasi I CIMB Niaga Auto Finance Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
28
15
24. BNII01SB
42
15
25. BNGA02SB
21
15
26. APLN02
74
15
27. ADMF01CCN1
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C
58
15
28. MEDC03
23
14
29. JMPD14JM10
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap
83
14
30. ISAT01ACN1
63
14
197
14
31. BEXI02ACN5
32. ASDF02ACN4
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
65
14
33. BACA01SB
Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap
125
13
34. BBKP01SBCN1
92
13
35. TUFI01ACN2
96
12
36. JPFA01CN1
46
12
37. ADMF03ACN1
38. SMBBSY01
308
12
40
11
349
11
11
70
11
18
11
39. NISP03SB
40. MEDC01CN2
41. IMFI01CCN2
Obligasi Berkelanjutan I Indomobil Finance Dengan Tingkat Bunga Tetap Thp II Tahun 2013 Seri C
42. BVIC03SB
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap
43. BMTR01B
110
11
44. BBTN01CN1
105
11
45. PPLN08C
21
10
46. PPGD11A
53
10
47. MFIN02ACN1
204
10
48. BNLI01SBCN2
27
10
49. AMRT01CN1
17
10
50. ADMF02BCN2
116
10
8,704
944
54.99
56.87
15,828
1,660
IDX (Total)
Research and Development Division
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5.
Base Value =
X 100
6.
Individual Index =
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8.
9.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owners
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends).
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.