You are on page 1of 7

Daily

Thursday, 18th February 2016

BRS Trader’s Daily Digest

BRS TRADER’S DIGEST
Thursday, 18th February 2016

65, Braybrooke Place, Colombo 2, Sri Lanka • research@bartleetreligare.com • +94 11 5220200

closed 2% above the IPO price at LKR 15.00 11. 18th February 2016 BRS Trader’s Daily Digest Market Overview Market Performance The Colombo bourse closed on a mixed note today.00 PINS 1.60 JKH 57.297.571 1. Trades by Volume Market Close ASPI 0.90 13. assisted by the healthy financials recorded for the year.067) Trades by Turnover Stock Volume Price (LKR) Stock BLUE (X) 1.30 SAMP 228.208.Thursday. Price losers outpaced price gainers by 69 to 88.560 194.987.208.613 234. losing 11. Resuming its trades after being halted during yesterday’s trading session.11 MULL 1.20 7.14 2 . contributing ~43% to the market turnover. gaining 4.69 CTCE 321.20 7. BFN (Orient Finance PLC) commencing its secondary market trading today.13% 3.981. Foreign participation was more towards the selling side with the net foreign outflow recorded at LKR 82mn.039 Net Foreign Inflow/ Outflow (81.317 Market Capitalization 2.89. The ASPI.79 Market Indicators Market Turnover 533.240.93 points.50 HNB 59.620 157. of Shares Traded 14.79. The new addition to the BFI sector.69 CITH 15.653.763 Foreign Purchases 224.20 7.447 Market PER 16.10 10.266. topped the turnover rankings. continued to decline for the ninth consecutive session to close at 6.40 PINS 21.513.240. of Trades 3.673 16.118.288.741.366.72 TESS (X) 1.30 JINS 1.104. aided by a block deal at LKR 195.30 7. SAMP gained investor attention today.639.2 Market Dividend Yield 2. contributing ~11% to the total turnover.374.4 Market PBV 1.051.80 14.53 CSF 1.89 S&P SL20 0.50 JINS 18.50 AAF 1.65 RGEM 30.972 Foreign Sales 306.94 BIL 1.646.938 16.19% 6.10 SEMB (X) 1. with three crossings involved.70 12.631 0.8 No. S&P SL20 index managed to recover today.00 17.69 ACAP 6.36 points to close at 3.60 Gainers Stock Turnover (LKR) Price (LKR) Losers Price (LKR) Gained % Stock Price (LKR) Lost % IDL 8.438 15.30.286.193.446 No.100 0.29 RFL 26. The counter. HNB followed the rankings. However.329 15.336.

402.2016 XD: 30.00 HNB 1 298.041. but cannot hold ourselves for any errors that may be found herein.04.030.020. 3 .401.85 7.04.09 7.150 6.017.66 7.083.00 7.364.03.2016 PD: 07.404.300 6.02.200 6.040.055.2016 PD: 11.960 6.50 XD: 24.350 7.49 6.020 6.00 per share LKR 6.372. We further disclaim all responsibilities for any loss or damage which may be suffered by any person relying upon such information or any options.82 6.32 7.800 195.266.060 6.078.67 6.220.080 6. conclusions or recommendations herein whether that loss or damage is caused by any fault or negligence on the part of BRS.03.45 7.100 3-Feb-1613-Oct-15 5-Feb-16 14-Oct-158-Feb-16 15-Oct-15 9-Feb-16 16-Oct-15 10-Feb-16 19-Oct-15 11-Feb-16 21-Oct-15 12-Feb-16 22-Oct-15 15-Feb-16 16-Feb-16 20-Oct-15 23-Oct-15 26-Oct-1517-Feb-16 28-Oct-15 18-Feb-16 ANNOUNCEMENTS NDB: Final Dividend SAMP: First and Final Dividend CTCE: First and Final Dividend LKR 4.16 6.2016 Disclaimer: In compiling this report.64 7.48 7.400 6.80 7.314.71 7.82 6.100 6.980 6.00 All Share Price Index 7.40 7.068.74 7.2016 PD: 04.Thursday.254.26 7.35 6. 18th February 2016 BRS Trader’s Daily Digest Market Overview Crossings Code No of Crossings Total Shares Price (LKR) SAMP 3 832.040 6.00 per share LKR 49.450 6. Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy.17 7.89 7.04.000 6.283.208.45 6.094.081.250 6.059 234.2016 XD: 01.

20 16.20 1.00 1.70 18.00 12 BROWNS BEACH HOTELS PLC BBH.00 68.20 7.50 30.00 0.20 12.00 6.10 589.00 250.N0000 22.N0000 30.010 BAIRAHA FARMS PLC BFL.30 100 ADAM I NVESTMENTS PLC AI NV.40 0.50 83.50 20.631 BOGALA GRAPHI TE LANKA PLC BOGA.70 21.00 320.00 800.40 0.00 0.N0000 11. 18th February 2016 BRS Trader’s Daily Digest Share Price List Stock ASI A ASSET FI NANCE PLC Code AAF.20 32.00 30.50 0.00 43.N0000 21.10 6.90 0.084 ASI A SI YAKA COMMODI TI ES PLC ASI Y.N0000 2.80 121.00 CI TI ZENS DEVELOPMENT BUSI NESS FI NANCE PLC CDB.90 19.50 18.N0000 425.30 166.N0000 18.Thursday.030.00 0.50 Low 1.40 10.20 -0.591 ACME PRI NTI NG & PACKAGI NG PLC ACME.450.00 715 ASI AN HOTELS & PROPERTI ES PLC AHPL.00 0.60 0.70 83.186 BI MPUTH FI NANCE PLC BLI .30 23.00 12.N0000 6.N0000 225.N0000 83.00 840.075 THE COLOMBO FORT LAND & BUI LDI NG PLC CFLB.50 2.00 -9.20 1.N0000 99.N0000 1.20 2.70 1.00 310.805 ORI ENT FI NANCE PLC BFN.20 -0.30 0.50 High 1.40 16.00 11.90 0.00 CEYLON COLD STORES PLC CCS.N0000 4.10 23.30 0.20 29.N0000 16.00 1 COLOMBO FORT I NVESTMENTS PLC 76.60 15.00 -1.40 208.N0000 1.482 CARSON CUMBERBATCH PLC CARS.10 74.10 220 CI TY HOUSI NG & REAL ESTATE CO.50 12.90 49.40 16.902 ACCESS ENGI NEERI NG PLC AEL.30 1.N0000 60.00 40 AI TKEN SPENCE HOTEL HOLDI NGS PLC AHUN.X0000 70.30 0.70 20.10 11.60 -0.20 1.80 598 ACL CABLES PLC ACL.10 6.585 CEYLI NCO I NSURANCE PLC CI NS.902 ASI RI HOSPI TAL HOLDINGS PLC ASI R.N0000 15.N0000 22.00 Volume 1.40 5.N0000 AMANA BANK PLC Open Price 1.X0000 800.10 310.00 1.00 -0.30 20.70 0.50 22.50 -0.10 139.50 7.10 500 BROWN & COMPANY PLC BRWN.20 2.510 ALUMEX PLC ALUM.756 HI KKADUWA BEACH RESORT PLC CI TH.00 305.90 50.314 PRI NTCARE PLC CARE.20 4.123 AGALAWATTE PLANTATI ONS PLC AGAL.30 37.40 158.90 56.40 6.50 0.20 0.10 16.40 100 CENTRAL I NVESTMENTS & FI NANCE PLC CI FL.30 1.00 199 CEYLON I NVESTMENT PLC CI NV.90 49.N0000 95.00 3.20 202 BUKI T DARAH PLC BUKI.10 0.00 59.N0000 49.10 0.157 BLUE DIAMONDS JEWELLERY WORLDWI DE PLC BLUE.N0000 46.00 100 CARGI LLS (CEYLON) PLC CARG.40 20.10 68.00 75.10 0.372 THE AUTODROME PLC AUTO.020 FI RST CAPI TAL HOLDI NGS PLC CFVF.N0000 104.N0000 57.393.N0000 2.40 Change 0.30 166.10 0.00 42.805 BLUE DIAMONDS JEWELLERY WORLDWI DE PLC BLUE.571 14.522 I NDUSTRI AL ASPHALTS (CEYLON) PLC ASPH.00 30.N0000 29.00 6.00 0.00 840.10 -0.523 3.90 2.00 43.00 1.X0000 0.60 4.N0000 1.10 16.60 2.00 5.00 320 ACL PLASTI CS PLC APLA.60 29.N0000 16.20 1.10 11.20 8.30 4.30 38.00 0.075 CENTRAL I NDUSTRI ES PLC CI ND.N0000 3.80 30.00 11.00 11.10 2.30 -2.00 225.70 83.90 1.00 800.20 1.00 425.00 840.00 15.20 38.922 118.50 Close Price 1.20 94.60 -2.20 23.40 10.00 6 39.50 4.000 CFI .511 ASI A CAPI TAL PLC ACAP.50 4.20 75.60 0.50 16.40 15.10 58.00 164.50 103.N0000 41.00 -0.N0000 50 ALLI ANCE FI NANCE COMPANY PLC ALLI .10 0.00 44.10 0.N0000 12.00 5 AGSTAR PLC AGST.00 80.N0000 ALUFAB PLC ALUF.00 -1.00 9 AMANA TAKAFUL PLC ATL.10 -2.00 6.N0000 11.N0000 20.00 16.00 163. PLC CHOU.40 0.00 225.50 22.992 ASI RI SURGI CAL HOSPI TAL PLC AMSL.80 45.20 49.60 35.00 1.N0000 0.50 22.30 0.30 6.10 11.00 3.N0000 6.N0000 30.30 0.00 20 BERUWALA RESORTS PLC BERU.N0000 164.00 0.20 22.00 381.80 60.00 -0.40 23.N0000 CENTRAL FI NANCE COMPANY PLC CFI N.00 155.90 15.20 5.90 1.156 CEYLON HOTELS CORPORATI ON PLC CHOT.00 160 ARPI CO I NSURANCE PLC AI NS.397 3.N0000 168.40 5.00 0.00 15.50 14.70 0.60 500 ASCOT HOLDI NGS PLC ASCO.20 1.10 164.00 0.00 57.00 1 CEYLON BEVERAGE HOLDI NGS PLC BREW.751 ANI LANA HOTELS AND PROPERTI ES PLC ALHP.50 0.40 96.00 320.N0000 37.70 35.00 107.381 BROWNS I NVESTMENTS PLC BI L.754 BOGAWANTALAWA TEA ESTATES PLC BOPL.50 6.359 ABANS FI NANCE PLC AFSL.80 0.N0000 13.30 -0.90 0.00 57.777 CHILAW FI NANCE PLC CFL.20 300 CI C HOLDI NGS PLC CI C.20 11.20 1.90 7.90 0.30 2.40 1.80 96.60 2.00 -0.00 1.90 752.00 1.50 22.00 840.N0000 310.N0000 156.00 37.40 96.10 380.20 2.N0000 ABANS ELECTRI CALS PLC ABAN.N0000 15.00 10.00 2.30 22.484 ABL.90 410.N0000 ASI AN ALLI ANCE I NSURANCE PLC AAI C.00 105.050.N0000 10.00 42 BALANGODA PLANTATIONS PLC BALA.080.90 117.00 30.00 30.20 0.60 119.20 996 CEYLI NCO I NSURANCE PLC CI NS.50 22.90 -0.00 428.40 10.60 0.N0000 5.00 29.366.080.90 0.60 824 4 .00 70.40 5.90 166.00 428.00 94.40 16.N0000 1.00 -0.00 800.051.40 -3.N0000 751.60 2.90 15.50 12.835 CEYLON & FOREI GN TRADES PLC CFT.00 15.90 19.10 57.N0000 317.40 1.00 7.00 0.60 165.90 103.60 35.10 1.10 1.00 2.00 407.10 14.50 18.00 75.20 4.N0000 5.60 0.10 4.437.00 46.10 225.N0000 22.20 9.N0000 1.30 98.50 2.00 752.390.N0000 0.40 1.N0000 417.00 15.00 752.

N0000 7.N0000 98.50 6.00 10 DANKOTUWA PORCELAI N PLC DPL.00 52.20 2.00 1.N0000 Open Price 2.00 98.109 HAPUGASTENNE PLANTATI ONS PLC HAPU.N0000 53.20 151.40 3.20 10.N0000 3.00 650.00 8.N0000 55.50 43.50 150 EXPOLANKA HOLDI NGS PLC EXPO.447 HATTON NATI ONAL BANK PLC HNB.00 7.00 0.40 8.50 321 NATI ON LANKA FI NANCE PLC CSF.00 12.40 13.50 52.800.00 4.60 136.10 20.555 WASKADUWA BEACH RESORT PLC CI TW.00 7.10 4.70 2.10 158.50 15.00 52.20 7.00 179.10 8.N0000 78.00 4.20 7.40 902 HVA FOODS PLC HVA.00 100.20 194.00 -2.10 21.10 9.00 270.00 -0.00 22.00 22.00 53.N0000 6.00 0.00 -0.10 -0.653 DI ALOG AXI ATA PLC DI AL.50 4.N0000 1.N0000 271.50 6.00 22.00 0.00 78.N0000 12.30 1.N0000 191.20 7.50 127.10 14.50 -0.20 0.00 52.00 52.700.00 99.00 1.10 3.00 500 HOTEL SI GI RI YA PLC HSI G.000 SEYLAN DEVELOPMENTS PLC CSD.50 110 HAYLEYS PLC HAYL.00 5 SOFTLOGI C FI NANCE PLC CRL.550.90 125.N0000 4.40 138.N0000 52.N0000 8.30 104.00 320.00 0.60 -3.00 55.20 1.30 3.80 53.60 6.40 1.20 -1.004 C T HOLDI NGS PLC CTHR.00 53.512 COMMERCI AL LEASI NG & FI NANCE PLC CLC.50 5.50 43.00 1.N0000 1.00 -3.00 111.10 18.N0000 17.20 5.N0000 CEYLON TOBACCO COMPANY PLC CTC.630 COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.00 0.N0000 52.10 2.20 18.70 29.60 133.N0000 140.271 RESUS ENERGY PLC HPWR.10 82.N0000 5.10 49.490 EASTERN MERCHANTS PLC EMER.00 0.00 80.00 210.00 23.30 79.20 219.10 22.00 81.10 47.00 89.20 20.00 127.N0000 85.90 13.00 0.00 -1.00 123.109 E-CHANNELLI NG PLC ECL.00 1.00 0.040 COLOMBO DOCKYARD PLC DOCK.00 13.00 Low 2.00 100.00 31.00 20.00 0.00 1.70 2.X0000 180.000.N0000 155.00 Change -0.863.10 20.50 65.20 0.00 0.10 2.00 257 COMMERCI AL BANK OF CEYLON PLC COMB.236 659.N0000 DI ESEL & MOTOR ENGI NEERI NG PLC DI MO.00 4.30 -2.N0000 7.110 HATTON NATI ONAL BANK PLC HNB.00 42.N0000 56.00 140.00 -10.20 47.50 46.728 PI RAMAL GLASS CEYLON PLC GLAS.10 22.700 HORANA PLANTATI ONS PLC HOPL.00 6.N0000 19.40 22.863.10 3.N0000 9.10 123.N0000 10.00 GESTETNER OF CEYLON PLC GEST.50 22.00 42.50 5.00 1.N0000 2.00 0.10 5.10 564.30 15.00 64.N0000 CEYLON GRAI N ELEVATORS PLC GRAN.005 C T LAND DEVELOPMENT PLC CTLD.90 53.10 SERENDI B ENGI NEERI NG GROUP PLC I DL.00 47.50 25.40 22.931 HEMAS HOLDI NGS PLC HHL.50 100 DFCC BANK PLC DFCC.10 701 HUEJAY I NTERNATI ONAL I NVESTMENTS PLC HUEJ.N0000 45.60 565.N0000 5.00 136.10 345.00 80.N0000 124.550.435 COMMERCI AL CREDI T AND FI NANCE PLC COCR.50 0.00 321.N0000 99.00 78.20 0.40 0.N0000 8.30 10.000 RENUKA FOODS PLC COCO.00 148.00 650.40 1.40 65.004.90 10.60 -2.00 42.700 CEYLON LEATHER PRODUCTS PLC CLPL.50 23.536 CEYLON TEA BROKERS PLC CTBL.N0000 210.025.049 CEYLON GUARDI AN I NVESTMENT TRUST PLC GUAR.80 9.00 648 CEYLON PRI NTERS PLC CPRT.N0000 133.00 64.N0000 21.495 552.20 1.70 78.00 -0.10 Volume 25.30 195.20 18.30 1.N0000 41.00 -0.90 3.00 0.00 1.N0000 50.X0000 20.00 -0.80 52.10 0.X0000 111.10 304.90 123.00 148.10 19.00 1.N0000 65.10 17.N0000 127.00 2 BROWNS HYDRO POWER PLC HPFL.30 260 AI A I NSURANCE LANKA PLC CTCE.00 80.90 0.10 86.N0000 22.590 BROWNS CAPI TAL PLC FLCH.00 99.139 HARI SCHANDRA MI LLS PLC HARI .10 1.00 552.N0000 81.279 GEORGE STEUART FI NANCE PLC GSF.00 18.50 127.00 43.30 9.10 15.00 7 RENUKA FOODS PLC COCO.000 AMAYA LEI SURE PLC CONN.000.20 5.80 8.80 8.850.10 1.50 3.00 -0.50 138.00 4.50 0.N0000 23.10 0.901 LANKA CENTURY I NVESTMENTS PLC GREG.00 8.90 0.N0000 3.00 124.80 3.40 -0.50 210.00 3.829 78.50 65.50 7.10 22.N0000 124.N0000 6.40 5.00 69 GALADARI HOTELS (LANKA) PLC GHLL.20 -0.00 3.20 5 31.20 1.00 99.N0000 23.N0000 60.20 -0.N0000 1.00 22.50 85.700.00 112.20 270.10 Close Price 2.60 10.N0000 5.50 4.964 COMMERCI AL BANK OF CEYLON PLC COMB.00 7.00 1.50 -1.60 174.438 HOUSI NG DEVELOPMENT FI NANCE CORPORATI ON HDFC.150 C M HOLDI NGS PLC COLO.40 3.N0000 22.20 1.00 13.00 985 DI STI LLERI ES COMPANY OF SRI LANKA PLC DI ST.10 1.70 22.538 DI PD.40 270.00 -1.00 1 1.00 181.30 3.400 1.N0000 290.00 0.972 EQUI TY TWO PLC ETWO.80 157.204 HAYLEYS FI BRE PLC HEXP.50 89.50 48.00 2.00 High 2.00 181.00 1 HUNAS FALLS HOTELS PLC HUNA.00 22.20 1.90 100.70 5.00 0.Thursday.80 53.10 3.N0000 148.00 0.50 5.20 125.80 3.80 3.20 7.N0000 15.00 12.10 1.00 118.50 DI PPED PRODUCTS PLC 10.113 DUNAMI S CAPI TAL PLC CSEC.00 4.90 9.30 0.00 1 HAYCARB PLC HAYC.00 195.30 5.70 -0.10 110.693 CEYLON TEA SERVI CES PLC CTEA.00 1.268 481 .00 23. 18th February 2016 BRS Trader’s Daily Digest Share Price List Stock KALPI TI YA BEACH RESORT PLC Code CI TK.80 1.90 76.60 61.N0000 660.00 123.00 52.00 EDEN HOTEL LANKA PLC EDEN.888 COMMERCI AL DEVELOPMENT COMPANY PLC COMD.00 650.30 8.

N0000 12.70 52.10 987 LANKA I OC PLC LI OC.30 1.N0000 80.025.00 -2.00 LANKA MILK FOODS (CWE) PLC LMF.50 175.10 -0.00 85.00 302.30 0.00 7.30 0.00 77.00 3.00 0.50 18.60 16.00 50 KEGALLE PLANTATIONS PLC KGAL.40 12.00 355.20 23.50 23.N0000 60.00 7.10 0.10 3.50 36.30 2.00 2.438 156.10 31.152 THE LI GHTHOUSE HOTEL PLC LHL.00 109.70 2.00 0.00 10 LANKA VENTURES PLC LVEN.40 6 1.90 14.00 0.N0000 132.N0000 77.10 3.10 60.10 60.70 2.50 8.N0000 2.50 12.00 210 THE LANKA HOSPI TAL CORPORATI ON PLC LHCL.193.00 3.70 22.00 1 NAMAL ACUI TY VALUE FUND NAVF.W0023 157.40 -0.X0000 3.500 10.20 980 39.20 -0.993.N0000 1.00 1 MARAWI LA RESORTS PLC MARA.00 -30.10 -0.N0000 18.00 305.70 15.583 MADULSI MA PLANTATI ONS PLC MADU.70 -0.20 -0.225 LANKA ORI X LEASING COMPANY PLC LOLC.N0000 120.90 2.50 7.00 300 MAHAWELI REACH HOTELS PLC MRH.00 119.30 12.10 35.00 703.40 1.30 2.10 1.60 High 15.90 11.50 0.30 0.00 35.00 76.250 KELANI CABLES PLC KCAB.N0000 7.10 54.009 NAMUNUKULA PLANTATIONS PLC NAMU.N0000 1.000 LUCKY LANKA MI LK PROCESSI NG COMPANY PLC LLMP.50 16.00 109.00 30.N0000 JOHN KEELLS HOLDI NGS PLC JKH.20 -1.00 -0.70 7.N0000 7.00 300.30 415 LAKE HOUSE PRI NTERS AND PUBLISHERS PLC LPRT.80 Low 15.90 7.40 0.N0000 3.50 175.70 75.10 KAHAWATTE PLANTATI ONS PLC KAHA.10 11.10 159.770 MASKELIYA PLANTATI ONS PLC MASK.40 1.N0000 110.N0000 35.10 1.10 110.190 PAN ASIA BANKI NG CORPORATI ON PLC PABC.469 77.50 0.20 215 NAWALOKA HOSPI TALS PLC NHL.40 0.379 LOLC FI NANCE PLC LOFC.10 6.90 41.00 55.50 0.70 23.30 77.30 4.00 0.00 0.50 5.00 3.00 119.Thursday.N0000 16.00 140.697 HAYLEYS FABRI C PLC MGT.40 32.60 0.40 1.00 520.80 37.00 0.255.N0000 97.000 J.290 12.00 702.90 120 KANDY HOTELS COMPANY (1938) PLC KHC.N0000 5.50 KEELLS FOOD PRODUCTS PLC KFP.X0000 1.30 18.00 -0.10 902.N0000 975.10 3.20 84.00 32.20 1.10 18.10 0.00 258.60 Change -0.00 1.10 77.N0000 8.00 82.N0000 30.60 5.N0000 169.50 22.N0000 13.00 24 LAXAPANA BATTERI ES PLC LI TE.90 55.50 -0.60 37.690 PARAGON CEYLON PLC PARA.N0000 7.30 11.00 13. MORISON SONS & JONES (CEYLON) PLC MORI .N0000 302.20 PEOPLE'S LEASI NG & FI NANCE PLC PLC.30 12.10 0.L.40 77.N0000 Open Price 15.40 1.20 100 MULLER AND PHI PPS (CEYLON) PLC MULL.00 -0.N0000 56.00 9.302 MALWATTE VALLEY PLANTATI ONS PLC MAL.40 7.90 49.00 500.90 4.10 1.70 931 PANASI AN POWER PLC PAP.40 7.00 0.00 5.80 -0.80 6.N0000 23.70 THE NUWARA ELIYA HOTELS COMPANY PLC NEH.10 1.00 139.N0000 3.30 32.30 0.430 .00 55.30 7.60 2.00 1 COLOMBO CI TY HOLDI NGS PLC PHAR.00 2.255.N0000 34.N0000 52.20 Volume 1.70 18.20 3.375.028 NATIONS TRUST BANK PLC NTB.00 90 LANKA WALLTI LES PLC LWL.90 19.00 75.N0000 22.N0000 41.00 0.00 39.N0000 18.00 22.50 0.N0000 3.N0000 6.00 85.024.992 PEGASUS HOTELS OF CEYLON PLC PEG.N0000 2.N0000 23.U0000 85.N0000 77.00 0.00 900.20 137.00 54.00 520.40 1.990.00 169.921 10.10 58.00 1 NESTLE LANKA PLC NEST.N0000 74.00 341.N0000 2.10 3.117 MI LLENNIUM HOUSING DEVELOPERS PLC MHDL.10 56.N0000 1.N0000 520.50 -0.00 JOHN KEELLS PLC JKL.30 1.N0000 15.000 2.00 172.50 181.502 LANKA ALUMI NIUM I NDUSTRI ES PLC LALU.10 9.50 18.160 LION BREWERY CEYLON PLC LI ON.40 7.60 5.N0000 19.N0000 57.10 8.50 -1.40 18.40 1.30 52.50 6.N0000 110. 18th February 2016 BRS Trader’s Daily Digest Share Price List Stock JANASHAKTHI I NSURANCE COMPANY PLC Code JI NS.80 Close Price 15.80 3.00 -0.896 LAUGFS GAS PLC LGL.50 8.20 -1.10 3.00 35.20 -0.N0000 3.20 96.10 3.50 0.00 300.202 MERCHANT BANK OF SRI LANKA & FI NANCE PLC MBSL.10 110.60 8.50 23.100 LB FINANCE PLC LFIN.00 0.N0000 2.20 -0.00 38.00 31.20 74.00 60.N0000 54.00 3.70 75.20 1.50 120.X0000 300.20 1.80 36.90 3.10 100 LUCKY LANKA MI LK PROCESSI NG COMPANY PLC LLMP.10 3.50 14.10 -0.00 305.00 157.10 3.10 39.508 ODEL PLC ODEL.00 0.00 80.330 MACKWOODS ENERGY PLC MEL.20 2.10 -0.50 22.00 0.40 1.00 85.80 97.566 ADAM CAPI TAL PLC PCHH.70 8.20 162 LANKA CEMENT PLC LCEM.00 57.40 7.00 35.40 12.00 110.20 0.333 NATIONAL DEVELOPMENT BANK PLC NDB.90 96.20 0.10 213.375.500 20.10 52.40 10.N0000 37.00 22.522 KOTAGALA PLANTATI ONS PLC KOTA.20 2.00 15 SWI SSTEK (CEYLON) PLC PARQ.50 JOHN KEELLS HOLDI NGS PLC JKH.90 2.50 700 OVERSEAS REALTY (CEYLON) PLC OSEA.80 14.673 29.345 MALWATTE VALLEY PLANTATI ONS PLC MAL.80 7.210 CHEVRON LUBRI CANTS LANKA PLC LLUB.10 368.288.10 975.00 27 PEOPLE'S I NSURANCE PLC PI NS.10 1.60 0.80 110.70 200 LAUGFS GAS PLC LGL.00 705.00 75.90 -0.40 18.00 1 MULTI FI NANCE PLC MFL.N0000 181.10 3.30 16.00 0.30 170.N0000 39.00 3.30 PALM GARDEN HOTELS PLC PALM.00 58.40 1.80 7.30 1.90 37.40 12.00 30.30 120.N0000 703.X0000 35.80 140.00 55.00 300.30 18.70 -0.00 0.40 0.

10 2.90 98.60 300.409 SRI LANKA TELECOM PLC SLTL.00 58.60 145 SI NGHE HOSPI TALS PLC SI NH.00 57.20 3.20 0.925 SANASA DEVELOPMENT BANK PLC SDB.10 458 TALAWAKELLE TEA ESTATES PLC TPL.00 15.050 SERENDI B HOTELS PLC SHOT.119 REGNI S(LANKA) PLC REG.20 9.104.20 107.00 90 AI TKEN SPENCE PLC SPEN.10 9.00 101.00 33.10 69.60 0.10 22.00 5 VALLI BEL ONE PLC VONE.300 RENUKA HOLDI NGS PLC RHL.10 3.P0000 9.30 9.10 101.011 GUARDI AN CAPI TAL PARTNERS PLC WAPO.50 32.N0000 9.N0000 101.10 7.50 25.40 -1.50 14.10 25.100 16.20 10.N0000 52.80 0.00 -0.50 7.X0000 20.N0000 30.20 140.30 1.00 245.N0000 Open Price 15.N0000 69.60 30.80 0.50 -1.60 3.70 0.20 38.000 THE FI NANCE COMPANY PLC TFC.10 103.50 29.60 250.00 17.002 UNI ON BANK OF COLOMBO PLC UBC.10 Close Price 16.60 36.00 234.570 SOFTLOGI C CAPI TAL PLC SCAP.00 6.00 7.40 -0.00 119.30 5.00 20.20 140.30 -0.00 -0.959 SERENDI B HOTELS PLC SHOT.438 15.N0000 233.N0000 1.70 -0.00 7.N0000 14.N0000 317.502 RAMBODA FALLS PLC RFL.90 2.10 100 TEXTURED JERSEY LANKA PLC TJL.702 SAMPATH BANK PLC SAMP.10 58.10 21.00 6.80 26.70 9.N0000 36.00 34.N0000 58.90 1.90 35.70 7.10 7.30 1.00 79.566 VI DULLANKA PLC VLL.00 1.40 1.50 15.60 28.60 85.50 102.00 20.N0000 245.N0000 12.30 25.N0000 2.10 420.630 19.N0000 22.40 100.00 0.00 300.00 -0.10 14.80 CONVENI ENCE FOODS (LANKA )PLC SOY.800 TEA SMALLHOLDER FACTORI ES PLC TSML.70 -1.40 1.00 12.X0000 34.60 19.50 84.00 16.80 18.00 84 SI ERRA CABLES PLC SI RA.00 20.50 SEYLAN BANK PLC SEYB.60 18.10 196.N0000 149.00 50.N0000 34.00 -0.30 14.80 702 WATAWALA PLANTATI ONS PLC WATA.00 14.50 0.80 3.790 TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 1.30 1.10 -0.70 33.50 32.00 1.00 2.00 400.458 0.10 149.284 VALLI BEL FI NANCE PLC VFI N.N0000 80.00 168.90 20.60 0.40 48.N0000 9.10 0.10 5.00 1.00 0.00 79.00 3.20 Volume 118 RENUKA AGRI FOODS PLC RAL.Thursday.00 -0. 18th February 2016 BRS Trader’s Daily Digest Share Price List Stock PEOPLE`S MERCHANT FI NANCE PLC Code PMB.30 34.N0000 84.10 3.00 289.40 26.00 21 SUNSHI NE HOLDI NGS PLC SUN.10 42.40 9.10 22.N0000 23.X0000 20.00 12.00 -1.50 16.00 1.40 3.470 RENUKA CI TY HOTEL PLC RENU.00 8.20 0.10 149.00 6.60 51.80 107.N0000 101.30 -0.N0000 18.00 4.50 -0.50 0.00 21.N0000 2.00 -17.70 7.426 LANKA TI LES PLC TI LE.00 0.N0000 38.745 TOKYO CEMENT COMPANY (LANKA) PLC TKYO.30 SI NGER FI NANCE (LANKA) PLC SFI N.728 8.00 52.20 3.00 234.80 0.00 0.20 2.50 84.N0000 28.00 SEYLAN BANK PLC SEYB.30 -0.90 1.00 50.10 16.00 8.N0000 100.00 50.00 100.N0000 6.30 1.00 28.00 168.980 UDAPUSSELLAWA PLANTATI ONS PLC UDPL.50 16.00 81.00 5.10 5.200 62.00 974.00 63.10 0.00 156.20 22.50 29.10 400.10 7.N0000 16.200 KELANI TYRES PLC TYRE.40 1.10 21.10 101.50 16.30 1.60 -1.30 104 RENUKA HOLDI NGS PLC RHL.50 10.00 33.90 30.10 149.00 -0.431 DOLPHI N HOTELS PLC STAF.00 0.80 0.00 48.00 0.N0000 3.70 33.30 0.813 YORK ARCADE HOLDI NGS PLC YORK.00 0.30 3.N0000 35.N0000 19.10 71.00 20.006 UNI TED MOTORS LANKA PLC UML.60 28.30 1.70 156.20 272.00 84.N0000 23.90 4.979 TAL LANKA HOTELS PLC TAJ.447 0.00 165.N0000 SI NHAPUTHRA FI NANCE PLC SFL.20 2.385 SOFTLOGI C HOLDI NGS PLC SHL.254 RI CHARD PIERI S AND COMPANY PLC RI CH.10 7.00 0.40 0.N0000 4.703 ROYAL CERAMI CS LANKA PLC RCL.00 9.N0000 48.00 50.00 0.10 5.00 535 SI NGER I NDUSTRI ES (CEYLON) PLC SI NI .X0000 0.N0000 54.00 36.00 55 THREE ACRE FARMS PLC TAFL.30 0.40 77.10 19.10 1.N0000 30.933 85.40 61.30 Change 1.10 0.80 18.056 UNI ON ASSURANCE PLC UAL.50 20.109 TESS AGRO PLC TESS.N0000 175.00 0.50 19.541 SWARNAMAHAL FI NANCI AL SERVI CES PLC SFS.000 TESS AGRO PLC TESS.80 31.089 SAMSON I NTERNATI ONAL PLC SI L.00 30.N0000 3.481 CI TRUS LEI SURE PLC REEF.812 1.00 1.20 140.30 5.00 37.00 1.00 159.60 3.10 0.30 -0.00 0.N0000 1.X0000 3.90 171.60 -4.00 24.10 9.10 3.90 0.N0000 17.N0000 420.N0000 SMB LEASI NG PLC SEMB.00 100.40 67.00 2.30 9.50 21.90 26.N0000 107.N0000 7.N0000 25.60 19.20 90.50 20.N0000 SI NHAPUTHRA FI NANCE PLC SFL.00 3.00 71.00 250.40 600 RADI ANT GEMS I NTERNATI ONAL PLC RGEM.90 12.00 -0.N0000 159.10 25.00 -2.50 -0.40 0.40 1.00 30.180 RAIGAM WAYAMBA SALTERNS PLC RWSL.50 3.N0000 22.271 RI CHARD PIERI S EXPORTS PLC REXP.00 42.203 7 .20 3.10 216 THE FI NANCE COMPANY PLC TFC.00 34.N0000 7.50 Low 15.90 -0.10 2.10 6.90 -6.60 320.70 0.N0000 86.524 VALLI BEL POWER ERATHNA PLC VPEL.50 29.00 20.00 101.00 0.250 TAPROBANE HOLDINGS PLC TAP.10 18.00 17.N0000 SMB LEASI NG PLC SEMB.40 0.10 8.40 1.20 140.40 THE KI NGSBURY PLC SERV.00 2.00 22.30 -0.20 -0.X0000 62.30 High 16.00 22.90 12.50 84.00 233.00 20.30 3.