You are on page 1of 7

Daily

Tuesday, 09th February 2016

BRS Traders Daily Digest

BRS TRADERS DIGEST


Tuesday, 09th February 2016

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Tuesday, 09th February 2016

BRS Traders Daily Digest

Market Overview
Market Performance
The market lost further today, ending both indices in red. The benchmark
ASPI dipped 28.95 points to close at 6,372.71 points while the S&P SL20
index dropped 13.69 points to close at 3,333.63 points .
DIST topped the turnover list contributing ~26% followed by JKH contributing ~23% to the days turnover aided by negotiated deals on the stocks.

Market Close
ASPI

0.45%

6,372.71

S&P SL20

0.41%

3,333.63

DIST closed LKR 5.00 lower at LKR 215 while JKH dipped marginally by LKR
0.90 to close at LKR 163.00.
Construction counter AEL continued to be present in the top volume list,
making up ~12% of the days shares traded. AEL closed flat at LKR 22.

Market Indicators
Market Turnover

415,471,026

Market Capitalization

Foreign participation was on the buying side recording a net foreign inflow
of LKR 82.94mn.

2,720,608,556,989

Market PER

16.7

Market Dividend Yield

2.4

Market PBV

Price losers overtook price gainers by 102 to 35 counters.

1.8

No. of Shares Traded

8,090,991

No. of Trades

3,101

Foreign Purchases

214,482,336

Foreign Sales

131,545,396

Net Foreign Inflow/ Outflow

Trades by Volume

82,936,940

Trades by Turnover

Stock

Volume

Price (LKR)

AEL

999,891

22.00

DIST

107,527,770

215.00

JKH

596,387

163.00

JKH

97,226,389

163.00

ATL

534,709

1.20

TAFL

24,734,781

107.10

DIST

500,124

215.00

RCL

24,029,680

106.50

PLC

366,450

19.60

AEL

21,997,741

22.00

Stock

Gainers

Turnover (LKR)

Price (LKR)

Losers

Stock

Price (LKR)

Gained %

HOPL

20.50

10.22

MULL

1.40

RFL

Stock

Price (LKR)

Lost %

CIFL

0.60

14.29

7.69

LLMP

3.10

13.89

26.90

7.17

CFL

20.30

9.78

AAF

1.60

6.67

CPRT

1620.70

9.27

MAL.X

3.20

6.67

FLCH

1.10

8.33

Tuesday, 09th February 2016

BRS Traders Daily Digest

Market Overview
Crossings
Code

No of Crossings

Total Shares

Price (LKR)

JKH

193,500

163.00

DIST

407,312

215.00

All Share Price Index


7,094.09

7,100
6,450
7,080
6,400

7,081.49
7,078.45

6,382.24
7,055.67

6,354.83

7,060
6,350

6,322.87
7,041.26

7,040.32
6,349.71

7,040
6,300 6,283.24
7,020
6,250
7,000

6,425.96
6,402.80

7,020.74
7,030.45

6,319.89

6,404.64
6,372.71
7,083.48
6,401.66

7,068.85
6,363.18

6,316.46
7,017.35

6,261.18

6,200
6,980
6,960
6,150
19-Jan-1613-Oct-15
20-Jan-16 14-Oct-15
21-Jan-16

22-Jan-16
15-Oct-15

25-Jan-16
28-Jan-16
1-Feb-1622-Oct-15
2-Feb-16 23-Oct-15
3-Feb-16
16-Oct-15 26-Jan-16
19-Oct-1527-Jan-16
20-Oct-15
21-Oct-15

5-Feb-16
26-Oct-15

8-Feb-16
28-Oct-15 9-Feb-16

ANNOUNCEMENTS
None

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.

Tuesday, 09th February 2016

BRS Traders Daily Digest

Share Price List


Stock
ASIA ASSET FINANCE PLC

Code
AAF.N0000

Open Price
1.50

Close Price
1.60

ASIAN ALLIANCE I NSURANCE PLC

AAIC.N0000

ABANS ELECTRICALS PLC

ABAN.N0000

AMANA BANK PLC

ABL.N0000

ASIA CAPITAL PLC

ACAP.N0000

7.00

6.80

ACL CABLES PLC

ACL.N0000

115.70

114.90

ACCESS ENGI NEERI NG PLC

AEL.N0000

22.00

22.00

AGALAWATTE PLANTATI ONS PLC

AGAL.N0000

21.00

AGSTAR PLC

AGST.N0000

5.90

ASIAN HOTELS & PROPERTIES PLC

AHPL.N0000

AITKEN SPENCE HOTEL HOLDI NGS PLC

AHUN.N0000

ARPICO I NSURANCE PLC

High

Low
1.60

1.50

Change
0.10

Volume
2,100
19,614

15.20

15.00

15.10

14.80

-0.20

120.00

117.40

120.00

116.80

-2.60

3,094

4.70

4.60

4.70

4.60

-0.10

100,900

7.00

6.80

-0.20

10,502

115.80

114.00

-0.80

5,050

22.10

21.90

0.00

999,891

21.00

21.30

21.00

0.00

6.00

6.20

5.90

0.10

45,753

51.80

50.20

51.80

50.00

-1.60

39,114

60.20

59.40

59.60

57.00

-0.80

4,762

AINS.N0000

13.90

13.20

13.30

13.20

-0.70

9,905

ANILANA HOTELS AND PROPERTI ES PLC

ALHP.N0000

3.00

3.00

3.00

2.90

0.00

88,370

ALUFAB PLC

ALUF.N0000

42.60

41.50

42.90

41.10

-1.10

13,234

ALUMEX PLC

ALUM.N0000

16.90

16.90

16.90

16.80

0.00

19,352

ASIRI SURGI CAL HOSPI TAL PLC

AMSL.N0000

11.70

11.70

11.70

11.70

0.00

25,100

ACL PLASTICS PLC

APLA.N0000

174.00

174.00

174.00

174.00

0.00

1,629

ASIRI HOSPITAL HOLDINGS PLC

ASI R.N0000

22.90

23.00

23.00

23.00

0.10

680

ASIA SI YAKA COMMODI TI ES PLC

ASI Y.N0000

2.60

2.60

2.60

2.60

0.00

5,500

INDUSTRI AL ASPHALTS (CEYLON) PLC

ASPH.N0000

310.10

310.10

310.00

310.00

0.00

95

AMANA TAKAFUL PLC

ATL.N0000

1.20

1.20

1.20

1.20

0.00

534,709

THE AUTODROME PLC

AUTO.N0000

1,087.90

1,099.50

1,125.00

1,098.00

11.60

136

BALANGODA PLANTATIONS PLC

BALA.N0000

16.70

17.00

18.90

16.70

0.30

2,101

BROWNS BEACH HOTELS PLC

BBH.N0000

30.10

30.00

30.00

30.00

-0.10

120

BERUWALA RESORTS PLC

BERU.N0000

1.50

1.50

1.50

1.50

0.00

100,000

BAIRAHA FARMS PLC

BFL.N0000

178.50

172.80

178.00

172.00

-5.70

4,631

BROWNS I NVESTMENTS PLC

BIL.N0000

1.30

1.30

1.40

1.30

0.00

10,150

BIMPUTH FINANCE PLC

BLI .N0000

50.90

50.00

50.00

50.00

-0.90

534

BLUE DIAMONDS JEWELLERY WORLDWI DE PLC

BLUE.N0000

1.00

1.00

1.00

1.00

0.00

82,718

BOGALA GRAPHITE LANKA PLC

BOGA.N0000

33.70

33.70

33.80

33.30

0.00

235

BOGAWANTALAWA TEA ESTATES PLC

BOPL.N0000

10.60

10.60

10.80

10.80

0.00

BROWN & COMPANY PLC

BRWN.N0000

87.30

88.00

89.80

88.00

0.70

104

BUKIT DARAH PLC

BUKI .N0000

417.50

417.50

420.10

420.00

0.00

COLOMBO TRUST FINANCE PLC

CALF.N0000

11.60

11.60

11.60

11.60

0.00

100

CARGILLS (CEYLON) PLC

CARG.N0000

166.60

169.30

171.00

166.00

2.70

900

CARSON CUMBERBATCH PLC

CARS.N0000

320.00

320.00

315.00

315.00

0.00

15

CEYLON COLD STORES PLC

CCS.N0000

429.90

429.90

439.90

439.90

0.00

CITIZENS DEVELOPMENT BUSINESS FINANCE PLC

CDB.N0000

82.40

87.00

89.30

87.00

4.60

203

CITIZENS DEVELOPMENT BUSINESS FINANCE PLC

CDB.X0000

70.50

74.90

74.90

70.70

4.40

3,670

LANKA CERAMI C PLC

CERA.N0000

116.30

118.00

118.00

118.00

1.70

748

CENTRAL FINANCE COMPANY PLC

CFI N.N0000

228.00

226.00

228.00

226.00

-2.00

400

CHILAW FI NANCE PLC

CFL.N0000

22.50

20.30

23.40

20.20

-2.20

238

THE COLOMBO FORT LAND & BUILDING PLC

CFLB.N0000

17.50

17.60

17.60

17.00

0.10

132

CEYLON & FOREI GN TRADES PLC

CFT.N0000

5.40

5.20

5.70

5.20

-0.20

9,001

FIRST CAPITAL HOLDINGS PLC

CFVF.N0000

20.00

19.70

20.20

19.70

-0.30

8,243

CITY HOUSI NG & REAL ESTATE CO. PLC

CHOU.N0000

12.00

12.00

12.10

12.10

0.00

CIC HOLDI NGS PLC

CI C.N0000

99.00

99.30

100.10

99.00

0.30

13,432

CIC HOLDI NGS PLC

CI C.X0000

80.00

80.00

81.00

80.00

0.00

85,308

CENTRAL I NVESTMENTS & FI NANCE PLC

CI FL.N0000

0.70

0.60

0.70

0.60

-0.10

1,002

CENTRAL I NDUSTRI ES PLC

CI ND.N0000

108.50

106.20

110.90

106.00

-2.30

9,869

CEYLINCO INSURANCE PLC

CI NS.X0000

775.00

800.00

800.00

760.00

25.00

203

CEYLON I NVESTMENT PLC

CI NV.N0000

67.60

67.00

67.00

67.00

-0.60

291

COLOMBO I NVESTMENT TRUST PLC

CI T.N0000

102.00

102.00

100.00

100.00

0.00

Tuesday, 09th February 2016

BRS Traders Daily Digest

Share Price List


Stock
HI KKADUWA BEACH RESORT PLC

Code
CI TH.N0000

Open Price
15.10

Close Price
14.60

High

Low

KALPI TI YA BEACH RESORT PLC

CI TK.N0000

2.30

2.20

WASKADUWA BEACH RESORT PLC

CI TW.N0000

4.20

4.30

4.30

CEYLON LEATHER PRODUCTS PLC

CLPL.N0000

77.00

71.10

71.10

RENUKA FOOD S PLC

COCO.X0000

20.60

20.00

20.00

COMMERCI AL CREDI T AND FI NANCE PLC

COCR.N0000

50.50

50.10

COMMERCI AL BANK OF CEYLON PLC

COMB.N0000

130.00

129.90

COMMERCI AL BANK OF CEYLON PLC

COMB.X0000

117.00

116.90

AMAYA LEI SURE PLC

CONN.N0000

61.20

CEYLON PRI NTERS PLC

CPRT.N0000

SEYLAN DEVELOPMENTS PLC

CSD.N0000

DUNAMI S CAPI TAL PLC

CSEC.N0000

NATI ON LANKA FI NANCE PLC

CSF.N0000

CEYLON TEA BROKERS PLC

CTBL.N0000

3.40

3.30

CEYLON TOBACCO COMPANY PLC

CTC.N0000

999.60

990.00

AI A I NSURANCE LANKA PLC

CTCE.N0000

275.00

285.60

C T HOLDI NGS PLC

CTHR.N0000

127.60

C T LAND DEVELOPMENT PLC

CTLD.N0000

46.00

C. W. MACKI E PLC

CWM.N0000

51.30

51.00

DFCC BANK PLC

DFCC.N0000

150.40

150.00

DI ALOG AXI ATA PLC

DI AL.N0000

10.10

10.10

DI ESEL & MOTOR ENGI NEERI NG PLC

DI MO.N0000

580.00

DI PPED PRODUCTS PLC

DI PD.N0000

85.70

DI STI LLERI ES COMPANY OF SRI LANKA PLC

DI ST.N0000

DANKOTUWA PORCELAI N PLC

DPL.N0000

EAST WEST PROPERTI ES PLC

EAST.N0000

E-CHANNELLI NG PLC

ECL.N0000

EDEN HOTEL LANKA PLC

Change

Volume

14.60

14.60

-0.50

294

2.30

2.10

-0.10

4,400

4.30

0.10

1,410

71.10

-5.90

100

20.00

-0.60

3,200

50.50

50.00

-0.40

2,228

130.00

129.60

-0.10

2,955

116.90

116.90

-0.10

3,000

60.00

62.10

60.00

-1.20

11,653

1,786.20

1,620.70

1,699.80

1,611.00

-165.50

134

13.00

13.00

13.30

12.80

0.00

4,310

23.10

24.00

24.00

24.00

0.90

9,927

2.30

2.30

2.40

2.30

0.00

42,827

3.30

3.20

-0.10

10,009

990.00

970.10

-9.60

3,557

285.60

285.50

10.60

506

127.60

130.00

130.00

0.00

45

45.20

46.00

45.00

-0.80

560

51.00

51.00

-0.30

1,300

158.00

150.00

-0.40

8,886

10.20

10.10

0.00

11,669

575.10

575.10

575.00

-4.90

200

85.00

87.00

84.10

-0.70

6,250

220.00

215.00

215.00

215.00

-5.00

500,124

7.60

7.60

7.90

7.50

0.00

2,310

14.50

14.40

14.50

14.40

-0.10

13,350

8.80

8.50

8.90

8.50

-0.30

101

EDEN.N0000

16.10

16.00

16.00

16.00

-0.10

287

ELPI TI YA PLANTATI ONS PLC

ELPL.N0000

19.00

19.20

20.80

19.20

0.20

201

EASTERN MERCHANTS PLC

EMER.N0000

7.10

7.00

7.20

7.00

-0.10

30,751

EQUI TY TWO PLC

ETWO.N0000

53.50

52.50

52.50

52.50

-1.00

100

EXPOLANKA HOLDI NGS PLC

EXPO.N0000

7.50

7.30

7.50

7.30

-0.20

7,546

BROWNS CAPI TAL PLC

FLCH.N0000

1.20

1.10

1.20

1.00

-0.10

134,598

GESTETNER OF CEYLON PLC

GEST.N0000

137.00

130.10

137.00

130.00

-6.90

102

GALADARI HOTELS (LANKA) PLC

GHLL.N0000

8.80

8.70

8.90

8.70

-0.10

7,933

PI RAMAL GLASS CEYLON PLC

GLAS.N0000

5.70

5.80

5.80

5.70

0.10

3,065

CEYLON GRAI N ELEVATORS PLC

GRAN.N0000

86.00

83.60

85.50

82.50

-2.40

39,337

LANKA CENTURY I NVESTMENTS PLC

GREG.N0000

11.00

10.90

11.10

10.80

-0.10

10,333

GEORGE STEUART FI NANCE PLC

GSF.N0000

23.10

23.90

23.90

22.80

0.80

20,800

CEYLON GUARDI AN I NVESTMENT TRUST PLC

GUAR.N0000

151.50

140.50

150.00

140.50

-11.00

2,365

HARI SCHANDRA MI LLS PLC

HARI .N0000

2,700.70

2,700.70

2,699.90

2,699.90

0.00

HNB ASSURANCE PLC

HASU.N0000

65.10

65.10

65.10

65.10

0.00

100

HAYCARB PLC

HAYC.N0000

152.10

152.10

156.00

154.30

0.00

35

HAYLEYS PLC

HAYL.N0000

290.00

290.00

290.00

290.00

0.00

5,886

HOUSI NG DEVELOPMENT FI NANCE CORPORATI ON

HDFC.N0000

57.00

57.00

58.00

56.00

0.00

50,912

HAYLEYS FI BRE PLC

HEXP.N0000

59.00

57.90

57.90

57.90

-1.10

251

HEMAS HOLDI NGS PLC

HHL.N0000

84.90

84.60

84.90

82.50

-0.30

4,373

HATTON NATI ONAL BANK PLC

HNB.N0000

197.00

196.60

197.00

196.30

-0.40

1,348

HATTON NATI ONAL BANK PLC

HNB.X0000

182.20

182.50

182.50

181.00

0.30

30,368

HORANA PLANTATI ONS PLC

HOPL.N0000

18.60

20.50

20.80

20.50

1.90

601

BROWNS HYDRO POWER PLC

HPFL.N0000

5.90

5.80

6.00

5.80

-0.10

11,239

HUNTERS & COMPANY PLC

HUNT.N0000

445.00

420.10

440.00

420.00

-24.90

251

HVA FOODS PLC

HVA.N0000

5.90

5.90

6.00

5.70

0.00

13,827

Tuesday, 09th February 2016

BRS Traders Daily Digest

Share Price List


Stock
SERENDIB ENGI NEERING GROUP PLC

Code
I DL.N0000

JANASHAKTHI INSURANCE COMPANY PLC

JINS.N0000

JOHN KEELLS HOLDI NGS PLC

JKH.N0000

JOHN KEELLS HOLDI NGS PLC

Open Price
9.20

Close Price
8.50

High
9.20

Low
8.50

Change
-0.70

Volume
998

16.80

16.70

16.80

16.70

-0.10

99,601

163.90

163.00

164.00

163.00

-0.90

595,855

JKH.W0023

18.90

18.30

19.00

18.10

-0.60

121,685

JOHN KEELLS PLC

JKL.N0000

80.10

80.10

80.00

80.00

0.00

30

KAHAWATTE PLANTATIONS PLC

KAHA.N0000

37.80

38.80

39.00

35.50

1.00

500

MTD WALKERS PLC

KAPI .N0000

8,329

KELANI CABLES PLC

KCAB.N0000

KELSEY DEVELOPMENTS PLC

43.00

42.20

43.20

42.00

-0.80

123.70

120.60

121.00

120.20

-3.10

100

KDL.N0000

64.00

65.00

65.00

59.30

1.00

5,102

KEELLS FOOD PRODUCTS PLC

KFP.N0000

182.00

182.00

180.00

180.00

0.00

KANDY HOTELS COMPANY (1938) PLC

KHC.N0000

7.20

7.10

7.20

7.10

-0.10

140

JOHN KEELLS HOTELS PLC

KHL.N0000

13.80

13.70

13.70

13.70

-0.10

27,625

KOTAGALA PLANTATIONS PLC

KOTA.N0000

16.80

16.60

17.00

16.60

-0.20

1,021

KALAMAZOO SYSTEMS PLC

KZOO.N0000

2,600.10

2,600.10

2,201.00

2,200.00

0.00

30

LANKA CEMENT PLC

LCEM.N0000

6.30

6.20

6.20

6.20

-0.10

8,073

LANKEM CEYLON PLC

LCEY.N0000

76.10

76.10

77.20

77.20

0.00

LB FI NANCE PLC

LFIN.N0000

117.90

114.30

116.00

114.00

-3.60

3,710

LAUGFS GAS PLC

LGL.N0000

39.40

39.10

40.00

39.00

-0.30

3,350

LAUGFS GAS PLC

LGL.X0000

37.90

37.90

38.00

37.30

0.00

12,150

THE LANKA HOSPITAL CORPORATI ON PLC

LHCL.N0000

58.80

56.20

58.90

56.10

-2.60

18,670

LANKA IOC PLC

LIOC.N0000

31.70

31.50

31.60

31.30

-0.20

119,321

LION BREWERY CEYLON PLC

LION.N0000

525.30

521.80

526.00

520.00

-3.50

200

LAXAPANA BATTERIES PLC

LITE.N0000

8.30

7.90

7.90

7.90

-0.40

300

LUCKY LANKA MILK PROCESSING COMPANY PLC

LLMP.N0000

3.60

3.10

3.40

3.10

-0.50

74,050

CHEVRON LUBRICANTS LANKA PLC

LLUB.N0000

308.20

307.50

310.00

307.00

-0.70

1,667

LOLC FI NANCE PLC

LOFC.N0000

3.30

3.30

3.30

3.20

0.00

125

LANKA WALLTILES PLC

LWL.N0000

100.10

100.40

101.40

100.00

0.30

91,156

MADULSIMA PLANTATIONS PLC

MADU.N0000

7.50

7.00

7.40

7.00

-0.50

9,010

MALWATTE VALLEY PLANTATIONS PLC

MAL.N0000

2.80

2.70

2.90

2.70

-0.10

6,556

MALWATTE VALLEY PLANTATIONS PLC

MAL.X0000

3.00

3.20

3.20

3.20

0.20

101

MASKELI YA PLANTATIONS PLC

MASK.N0000

8.30

8.30

8.50

8.50

0.00

MULTI FINANCE PLC

MFL.N0000

15.10

16.00

16.00

16.00

0.90

5,000

HAYLEYS FABRIC PLC

MGT.N0000

19.20

18.90

19.20

18.80

-0.30

137,117

MILLENNI UM HOUSING DEVELOPERS PLC

MHDL.N0000

7.90

8.00

8.10

8.00

0.10

19,779

MAHAWELI REACH HOTELS PLC

MRH.N0000

22.20

22.20

22.20

22.20

0.00

200

MULLER AND PHI PPS (CEYLON) PLC

MULL.N0000

1.30

1.40

1.40

1.30

0.10

4,202

NAMUNUKULA PLANTATI ONS PLC

NAMU.N0000

NATI ONAL DEVELOPMENT BANK PLC

NDB.N0000

NESTLE LANKA PLC

NEST.N0000

NAWALOKA HOSPI TALS PLC

NHL.N0000

NATI ONS TRUST BANK PLC


ODEL PLC

58.10

58.10

58.10

57.20

0.00

171.00

170.00

170.50

169.30

-1.00

13,411

2,000.90

2,000.90

2,000.00

2,000.00

0.00

3.10

3.10

3.10

3.10

0.00

28,293

NTB.N0000

79.00

79.00

80.00

79.00

0.00

7,620

ODEL.N0000

19.70

19.60

20.00

19.50

-0.10

46,352

OVERSEAS REALTY (CEYLON) PLC

OSEA.N0000

23.20

23.10

23.10

23.00

-0.10

117,566

PAN ASIA BANKING CORPORATION PLC

PABC.N0000

25.30

25.00

25.30

25.00

-0.30

21,263

PANASI AN POWER PLC

PAP.N0000

3.20

3.20

3.20

3.20

0.00

11,501

PARAGON CEYLON PLC

PARA.N0000

975.10

975.10

900.00

875.00

0.00

43

SWISSTEK (CEYLON) PLC

PARQ.N0000

60.90

59.00

61.00

58.70

-1.90

135,002

ADAM CAPITAL PLC

PCHH.N0000

1.70

1.60

1.60

1.60

-0.10

322,302

PEOPLE'S INSURANCE LI MITED

PI NS.N0000

16.50

16.60

16.70

16.50

0.10

330,076

PEOPLE'S LEASING & FINANCE PLC

PLC.N0000

19.80

19.60

19.80

19.50

-0.20

366,450

PEOPLE`S MERCHANT FI NANCE PLC

PMB.N0000

17.60

17.80

17.80

17.80

0.20

100

RENUKA AGRI FOODS PLC

RAL.N0000

3.70

3.70

3.80

3.70

0.00

213,934

ROYAL CERAMI CS LANKA PLC

RCL.N0000

108.10

106.50

108.10

105.20

-1.60

222,602

Tuesday, 09th February 2016

BRS Traders Daily Digest

Share Price List


Stock
CITRUS LEISURE PLC

Code
REEF.N0000

Open Price
7.60

Close Price
7.90

High
7.90

Low
7.50

REGNIS(LANKA) PLC
RICHARD PI ERIS EXPORTS PLC

REG.N0000

180.00

184.60

185.00

REXP.N0000

261.30

264.80

265.00

RAMBODA FALLS PLC

RFL.N0000

25.10

26.90

RADIANT GEMS INTERNATIONAL PLC

RGEM.N0000

33.00

RENUKA HOLDINGS PLC

RHL.N0000

THE FORTRESS RESORTS PLC

Change
0.30

Volume
2,145

180.10

4.60

1,704

260.00

3.50

2,844

27.00

26.70

1.80

3,481

32.90

34.50

32.50

-0.10

1,603

25.00

24.40

24.50

24.40

-0.60

9,030

RHTL.N0000

14.50

14.70

14.80

14.70

0.20

2,050

RICHARD PI ERIS AND COMPANY PLC

RICH.N0000

7.90

7.90

7.90

7.80

0.00

209,905

RAIGAM WAYAMBA SALTERNS PLC

RWSL.N0000

2.40

2.30

2.30

2.30

-0.10

3,818

SAMPATH BANK PLC

SAMP.N0000

241.00

239.60

241.00

239.00

-1.40

33,723

SOFTLOGI C CAPI TAL PLC

SCAP.N0000

5.60

5.40

5.60

5.40

-0.20

12,110

SANASA DEVELOPMENT BANK PLC

SDB.N0000

145.40

145.00

146.80

145.00

-0.40

5,479

SELI NSI NG PLC

SELI.N0000

1,349.80

1,349.80

1,199.80

1,199.00

0.00

SMB LEASI NG PLC

SEMB.N0000

0.80

0.80

0.80

0.70

0.00

60,200

SMB LEASI NG PLC

SEMB.X0000

0.40

0.40

0.40

0.30

0.00

107,300

THE KINGSBURY PLC

SERV.N0000

16.50

16.90

16.90

16.20

0.40

5,500

SEYLAN BANK PLC

SEYB.N0000

87.50

87.50

88.40

87.30

0.00

171,721

SEYLAN BANK PLC

SEYB.X0000

66.00

65.10

66.00

65.10

-0.90

23,845

SINGER FI NANCE (LANKA) PLC

SFI N.N0000

21.50

22.00

22.50

21.90

0.50

30,364

SINHAPUTHRA FINANCE PLC

SFL.N0000

17.20

16.90

17.20

16.80

-0.30

18,086

SINHAPUTHRA FINANCE PLC

SFL.P0000

10.30

10.00

10.20

10.00

-0.30

1,645

SWARNAMAHAL FINANCI AL SERVI CES PLC

SFS.N0000

1.60

1.50

1.60

1.50

-0.10

64,540

SOFTLOGI C HOLDINGS PLC

SHL.N0000

14.70

14.90

14.90

14.60

0.20

27,330

STANDARD CAPI TAL PLC

SI NG.N0000

75.00

75.00

75.00

75.00

0.00

SIERRA CABLES PLC

SI RA.N0000

3.40

3.40

3.50

3.30

0.00

108,372

SRI LANKA TELECOM PLC

SLTL.N0000

39.60

39.80

39.90

39.80

0.20

130

CONVENIENCE FOODS (LANKA )PLC

SOY.N0000

430.50

444.80

445.00

444.00

14.30

1,963

AITKEN SPENCE PLC

SPEN.N0000

83.00

82.50

83.50

82.50

-0.50

615

DOLPHI N HOTELS PLC

STAF.N0000

48.00

48.00

48.00

48.00

0.00

1,000

THREE ACRE FARMS PLC

TAFL.N0000

109.20

107.10

109.00

106.60

-2.10

228,445

TAL LANKA HOTELS PLC

TAJ.N0000

23.80

22.20

22.20

22.20

-1.60

100

TANGERI NE BEACH HOTELS PLC

TANG.N0000

60.00

60.00

64.80

64.80

0.00

TAPROBANE HOLDI NGS PLC

TAP.N0000

4.80

4.50

4.70

4.50

-0.30

10,006

TESS AGRO PLC

TESS.N0000

THE FINANCE COMPANY PLC

TFC.N0000

THE FINANCE COMPANY PLC

TFC.X0000

LANKA TI LES PLC

TI LE.N0000

TEXTURED JERSEY LANKA PLC

1.50

1.50

1.50

1.50

0.00

1,300

10.00

10.00

10.70

10.00

0.00

13,201
14,041

3.70

3.70

3.70

3.70

0.00

110.00

109.20

114.60

109.20

-0.80

2,011

TJL.N0000

33.70

33.50

33.70

33.40

-0.20

168,052

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.N0000

39.00

38.50

39.10

38.50

-0.50

95,890

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.X0000

35.10

35.00

35.50

34.60

-0.10

1,112

TALAWAKELLE TEA ESTATES PLC

TPL.N0000

30.80

30.80

30.00

30.00

0.00

TEA SMALLHOLDER FACTORI ES PLC

TSML.N0000

28.00

28.00

28.40

28.00

0.00

101

UNION ASSURANCE PLC

UAL.N0000

148.20

148.20

145.20

145.20

0.00

UNION BANK OF COLOMBO PLC

UBC.N0000

17.60

17.50

17.70

17.40

-0.10

79,180

UDAPUSSELLAWA PLANTATI ONS PLC

UDPL.N0000

24.50

23.10

23.10

23.10

-1.40

200

UNITED MOTORS LANKA PLC

UML.N0000

85.00

84.40

85.00

83.60

-0.60

5,187

VALLI BEL FI NANCE PLC

VFI N.N0000

63.00

62.70

63.00

61.60

-0.30

2,340

VALLI BEL ONE PLC

VONE.N0000

20.20

19.60

20.00

19.60

-0.60

23,406

VALLI BEL POWER ERATHNA PLC

VPEL.N0000

9.00

8.90

9.00

8.90

-0.10

31,728

GUARDIAN CAPI TAL PARTNERS PLC

WAPO.N0000

36.10

35.00

36.10

35.00

-1.10

3,864

WATAWALA PLANTATI ONS PLC

WATA.N0000

20.00

19.90

20.00

19.90

-0.10

2,241