You are on page 1of 33

<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

Nifty 50,Nifty 50,03/22/2016,7695.55,7728.2,7643.8,7714.9,866327154,0


Nifty IT,Nifty IT,03/22/2016,11171.9,11229.25,11118.5,11206.6,0,0
Nifty Next 50,Nifty Next 50,03/22/2016,18585.45,18686.6,18458.75,18621.3,0,0
Nifty Bank,Nifty Bank,03/22/2016,15930.45,15967.85,15779.15,15936,0,0
Nifty Midcap 100,Nifty Midcap 100,03/22/2016,12583.95,12650.7,12509.05,12595.65,
0,0
Nifty 500,Nifty 500,03/22/2016,6406.8,6426.3,6363.45,6418.3,0,0
Nifty 100,Nifty 100,03/22/2016,7784.3,7814.3,7732.75,7803.1,0,0
Nifty Midcap 50,Nifty Midcap 50,03/22/2016,3107.75,3139.1,3095.8,3125.7,0,0
Nifty Realty,Nifty Realty,03/22/2016,153.4,157.15,152.05,156.65,0,0
Nifty Infra,Nifty Infra,03/22/2016,2531.7,2541.1,2519.35,2538.2,0,0
Nifty Energy,Nifty Energy,03/22/2016,8351.65,8437.75,8346.75,8406.25,0,0
Nifty FMCG,Nifty FMCG,03/22/2016,19827.2,19889.85,19533.9,19609,0,0
Nifty MNC,Nifty MNC,03/22/2016,8920.1,8989.95,8868.8,8974.55,0,0
Nifty Pharma,Nifty Pharma,03/22/2016,11244.8,11300.5,11140.45,11217.5,0,0
Nifty PSE,Nifty PSE,03/22/2016,2832.65,2861.15,2830.15,2838.35,0,0
Nifty PSU Bank,Nifty PSU Bank,03/22/2016,2476.4,2479.3,2438.1,2472.6,0,0
Nifty Serv Sector,Nifty Serv Sector,03/22/2016,9872.25,9929.15,9802.85,9906.3,0,
0
India VIX,India VIX,03/22/2016,16.3325,16.8625,13.695,16.43,0,0
Nifty Auto,Nifty Auto,03/22/2016,7882.6,7964.5,7854.75,7947.15,0,0
Nifty Metal,Nifty Metal,03/22/2016,1885,1918.05,1874.6,1908.9,0,0
Nifty Media,Nifty Media,03/22/2016,2324.5,2336.6,2298.15,2321,0,0
Nifty Small 100,Nifty Small 100,03/22/2016,4900.7,4907.1,4850.25,4891.85,0,0
Nifty 200,Nifty 200,03/22/2016,4023.15,4038,3996.7,4032.45,0,0
Nifty Div Opps 50,Nifty Div Opps 50,03/22/2016,1797.65,1800.7,1786.6,1798.9,0,0
Nifty Commodities,Nifty Commodities,03/22/2016,2411.4,2421.7,2400.95,2419.7,0,0
Nifty Consumption,Nifty Consumption,03/22/2016,3383.05,3395.6,3361.3,3388.25,0,0
Nifty Fin Service,Nifty Fin Service,03/22/2016,6555,6612.7,6511.6,6595.45,0,0
Nifty50 Div Point,Nifty50 Div Point,03/22/2016,119.69,119.69,119.69,119.69,0,0
Nifty100 Liq 15,Nifty100 Liq 15,03/22/2016,2963.45,2975.9,2931.9,2969.55,0,0
Nifty CPSE,Nifty CPSE,03/22/2016,1857,1874.05,1846.15,1851.9,0,0
Nifty GrowSect 15,Nifty GrowSect 15,03/22/2016,5095.75,5100.05,5047.55,5085.8,0,
0
Nifty50 PR 2x Lev,Nifty50 PR 2x Lev,03/22/2016,2806.55,2829.9,2769.15,2820.7,0,0
Nifty50 PR 1x Inv,Nifty50 PR 1x Inv,03/22/2016,512.5,515.9,510.4,511.25,0,0
Nifty50 TR 2x Lev,Nifty50 TR 2x Lev,03/22/2016,3297.55,3324.95,3253.6,3314.15,0,
0
Nifty50 TR 1x Inv,Nifty50 TR 1x Inv,03/22/2016,472.75,475.9,470.8,471.6,0,0
Nifty50 Value 20,Nifty50 Value 20,03/22/2016,3520.35,3534.9,3494.3,3526.75,0,0
20MICRONS,20 MICRONS LTD,03/22/2016,28.8,28.8,27.1,28.45,13277,7973
3IINFOTECH,3I INFOTECH LIMITED,03/22/2016,4.7,4.7,4.5,4.55,1724811,927835
3MINDIA,3M INDIA LIMITED,03/22/2016,10880,10880,10752,10804.4,444,347
8KMILES,8K MILES SOFTWARE SERVICES LTD,03/22/2016,2149,2149,2104.05,2120.95,2316
9,7266
A2ZINFRA,A2Z INFRA ENGINEERING LTD,03/22/2016,19.7,20.4,19.65,20.2,289794,219819
AARTIDRUGS,AARTI DRUGS LTD.,03/22/2016,479,485.85,473.6,475.8,4436,3260
AARTIIND,AARTI INDUSTRIES LTD,03/22/2016,478.05,481,465.05,467.6,10212,6374
AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,03/22/2016,54.95,55,52.55,53.8,1220,91
5
ABAN,ABAN OFFSHORE LTD,03/22/2016,185,187.5,182.2,184.4,882140,173721
ABB,ABB LTD.,03/22/2016,1183.05,1190,1161,1182.75,39688,14939
ABBOTINDIA,ABBOTT INDIA LTD,03/22/2016,4650,4879.9,4650,4726.15,2941,1416
ABFRL,ADITYA BIRLA FASHION AND RETAIL LTD,03/22/2016,146.35,150.5,139.5,140.85,5
42256,371407
ABGSHIP,ABG SHIPYARD LIMITED,03/22/2016,70.1,74.6,69.6,73.3,1673736,229195
ABIRLANUVO,ADITYA BIRLA NUVO LIMITED,03/22/2016,780,803.25,777,794.8,875637,5851
79
ACC,ASSOCIATED CEMENT CO LTD,03/22/2016,1374,1374,1352,1365.5,274082,134930

ACCELYA,ACCELYA KALE SOLUTIONS LTD,03/22/2016,879,882,865.1,880.9,1729,1521


ACE,ACTION CONSTRUCTION EQUIPMENT LIMITED,03/22/2016,36.85,38.4,36.5,37.2,164012
,76140
ACROPETAL,ACROPETAL TECHNOLOGIES LTD,03/22/2016,2.85,2.85,2.7,2.7,3428,3107
ADANIENT,ADANI ENTERPRISES LIMITED,03/22/2016,68.85,69.05,67.35,68.5,1917374,539
549
ADANIPORTS,ADANI PORT & SEZ LTD,03/22/2016,242,243.3,236.5,239.55,3153670,160637
0
ADANIPOWER,ADANI POWER LTD,03/22/2016,31.2,31.65,30.85,31.45,4476817,1446738
ADANITRANS,ADANI TRANSMISSION LTD,03/22/2016,33.8,34.75,33.5,34.45,636623,362389
ADFFOODS,ADF FOODS LTD,03/22/2016,79.25,81.9,78.2,78.45,30902,14444
ADHUNIK,ADHUNIK METALIKS LTD.,03/22/2016,12.05,12.05,11.5,11.75,33337,19612
ADI,ADI FINECHEM LTD,03/22/2016,260,263.85,255.05,259.25,1337,918
ADLABS,ADLABS ENTERTAINMENT LTD,03/22/2016,87,90.5,86.75,88.45,65144,25368
ADORWELD,ADOR WELDING LIMITED,03/22/2016,264.45,268.5,264,266.9,2052,1751
ADSL,ALLIED DIGITAL SERVICES LIMITED,03/22/2016,39.45,39.9,38.55,38.95,136336,60
941
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA) LIMITED,03/22/2016,47.3,48,47.25,48,5
01,500
ADVANTA,ADVANTA INDIA LIMITED,03/22/2016,450,457.5,443.5,451.8,11549,6132
AEGISCHEM,AEGIS LOGISTICS LIMITED,03/22/2016,100.9,102,99.4,99.7,61398,29207
AFL,ACCEL FRONTLINE LIMITED,03/22/2016,50.55,50.55,48,48.1,38749,27933
AGARIND,AGARWAL INDUSTRIAL CORPORATION LTD,03/22/2016,141,141,136.7,137.55,24261
,16305
AGCNET,AGC NETWORKS LTD,03/22/2016,69,70,67.1,67.8,4090,2545
AGRITECH,AGRI-TECH (INDIA) LTD,03/22/2016,8.4,8.45,8.4,8.45,1420,1420
AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,03/22/2016,2.85,3,2.85,2.9,6511,5589
AHLEAST,ASIAN HOTELS (EAST) LTD,03/22/2016,138.95,138.95,132,134.9,6952,5040
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,03/22/2016,261.95,269.4,256.3,265.95,28437,
22509
AHLWEST,ASIAN HOTELS (WEST) LTD,03/22/2016,122,126.8,120.05,122,247,242
AIAENG,AIA ENGINEERING LIMITED,03/22/2016,920.05,980,920,952.05,42844,22953
AICHAMP,AI CHAMPDANY INDUSTRIES LIMITED,03/22/2016,22.7,22.7,22.7,22.7,10,10
AIFL,ASHAPURA INTIMATES FASHION LTD,03/22/2016,239.8,241.9,235.55,237.35,77912,4
2046
AIL,ALSTOM INDIA LTD,03/22/2016,583.75,596.8,576.6,593.5,8592,4658
AJANTPHARM,AJANTA PHARMA LIMITED,03/22/2016,1352.1,1391.05,1343.85,1385.2,131321
,36299
AJMERA,AJMERA REALTY & INFRA INDIA LTD,03/22/2016,132.9,135.7,129.7,134.7,66876,
31199
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,03/22/2016,12.95,13.45,12.85,13.1,1016214,3944
27
AKZOINDIA,AKZO NOBEL INDIA LTD,03/22/2016,1284.2,1297.05,1273,1278.9,3750,2240
ALANKIT,ALANKIT LTD,03/22/2016,106.9,107.3,103.5,103.6,810698,162314
ALBK,ALLAHABAD BANK,03/22/2016,53.9,54,52.2,53.2,1601178,269447
ALCHEM,ALCHEMIST LTD,03/22/2016,20.8,20.8,20.3,20.65,11200,6850
ALEMBICLTD,ALEMBIC LIMITED,03/22/2016,35.9,37,35.7,36.45,173763,82363
ALICON,ALICON CASTALLOY LTD,03/22/2016,275.55,297.7,275.05,292.15,6129,3597
ALKALI,ALKALI METALS LTD,03/22/2016,42.5,42.6,41.1,41.25,2160,1841
ALKEM,ALKEM LABORATORIES LTD,03/22/2016,1353,1370,1340.9,1362.5,67466,46574
ALKYLAMINE,ALKYL AMINES CHEMICALS LIMITED,03/22/2016,331,331,320.15,325.9,516,41
9
ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,03/22/2016,158.5,159.5,156.85,157.6,6
9072,38213
ALLSEC,ALLSEC TECHNOLOGIES LTD,03/22/2016,115,115,108,109,15979,14391
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,03/22/2016,9.2,9.6,9.2,9.2,562,411
ALOKTEXT,ALOK INDUSTRIES LTD,03/22/2016,5.15,5.15,4.9,4.95,6467652,2349117
ALPA,ALPA LABORATORIES LIMITED,03/22/2016,36,37.8,34.2,37.8,23437,23437
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,03/22/2016,550,556,540,543.65,2865,1957
ALPSINDUS,ALPS INDUSTRIES LTD.,03/22/2016,4.15,4.65,4.05,4.35,48087,40228

ALSTOMT&D,ALSTOM T&D INDIA LTD,03/22/2016,378.55,399,377.3,391.15,162871,110700


AMARAJABAT,AMARA RAJA BATTERIES LTD,03/22/2016,895,915,895,903.4,117702,31361
AMBIKCO,AMBIKA COTTON MILLS LTD,03/22/2016,824,839.45,811.25,817.65,1853,1434
AMBUJACEM,AMBUJA CEMENTS LTD,03/22/2016,231.25,231.9,224.4,229.85,4129162,241140
7
AMDIND,AMD INDUSTRIES LIMITED,03/22/2016,38,44.7,37.95,38.75,563969,262769
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,03/22/2016,429,430.9,418,423.05,6654,4178
AMTEKAUTO,AMTEK AUTO LTD.,03/22/2016,31.4,32.9,31,31.9,2472972,478900
AMTL,ADVANCE METERING TECHNOLOGY LTD,03/22/2016,22.65,28.5,22.65,26.9,11489,6296
ANANDAMRUB,THE ANANDAM RUBBER COMPANY LTD,03/22/2016,12.85,12.85,12.5,12.5,140,1
40
ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,03/22/2016,32.95,33.4,32.55,33.15,479148,2
55287
ANDHRABANK,ANDHRA BANK,03/22/2016,52.2,52.4,51.1,51.45,1663223,772577
ANDHRACEMT,ANDHRA CEMENTS LTD,03/22/2016,7.6,7.65,7.4,7.6,69619,48111
ANDHRSUGAR,ANDHRA SUGARS LTD,03/22/2016,140,140.5,136.55,139.55,85690,41604
ANGIND,ANG INDUSTRIES LTD,03/22/2016,38.1,38.6,37.1,37.6,114279,69143
ANIKINDS,ANIK INDUSTRIES LTD,03/22/2016,31.6,34.7,31.45,31.45,6272,6272
ANKITMETAL,ANKIT METAL & POWER LTD,03/22/2016,1.65,1.75,1.65,1.65,58779,55110
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE LIMITED,03/22/2016,17.7,18.25,17.7,17
.85,74488,55628
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,03/22/2016,19.8,20.1,19.6,20.1,1
6514,14827
ANTGRAPHIC,ANTARCTICA LTD,03/22/2016,1,1,1,1,7001,7001
APARINDS,APAR INDUSTRIES LTD.,03/22/2016,465,485,465,474.65,6036,2616
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,03/22/2016,202.7,204.8,195.5,202.45,39467,1
6433
APLAPOLLO,APL APOLLO TUBES LTD,03/22/2016,692,697.95,670,677.25,29898,17928
APLLTD,ALEMBIC PHARMA LTD,03/22/2016,615,621.65,610,612.7,69249,43337
APOLLOHOSP,APOLLO HOSPITALS ENTER. L,03/22/2016,1401.9,1421,1380.5,1389.9,287944
,157051
APOLLOTYRE,APOLLO TYRES LTD,03/22/2016,177.55,181.5,176.2,178.6,3587364,1784702
APOLSINHOT,APOLLO SINDOORI HOTELS LTD,03/22/2016,200.75,200.75,200.75,200.75,10,
10
APTECHT,APTECH LIMITED,03/22/2016,58.8,60,57.8,59.25,211716,114149
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,03/22/2016,48.25,50,47.6,48.9,208879,96536
ARCHIES,ARCHIES LTD,03/22/2016,20.9,20.95,20.5,20.65,63622,47358
ARCOTECH,ARCOTECH LTD,03/22/2016,392.9,399.65,350.15,355.15,259395,10119
ARIES,ARIES AGRO LIMITED,03/22/2016,86.8,87.75,84.8,85.8,25057,15949
ARIHANT,ARIHANT FOUNDATIONS & HOUSING LTD,03/22/2016,38,38,38,38,100,100
AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,03/22/2016,43,43,41.7,41.75,5407,3168
ARROWCOAT,ARROW COATED PRODUCTS LTD,03/22/2016,500,519.5,490,497,18913,15821
ARROWTEX,ARROW TEXTILES LTD,03/22/2016,34.35,35.5,34.1,34.5,31431,17902
ARSHIYA,ARSHIYA INTERNATIONAL LTD,03/22/2016,29.3,29.9,28.65,29.65,61472,39831
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS LIMITED,03/22/2016,32.15,32.85,31.55,32.0
5,54086,30183
ARVIND,ARVIND LTD,03/22/2016,277.1,282.5,274.4,280.25,1565083,268864
ARVINFRA,ARVIND INFRASTRUCTURE LIMITED,03/22/2016,84.5,86.85,79.1,83.3,167896,93
973
ASAHIINDIA,ASAHI INDIA GLASS LIMITED,03/22/2016,142,154.4,139.1,149.25,297101,10
3300
ASAHISONG,ASAHI SONGWON COLOR LTD,03/22/2016,128,129.95,125.5,127.1,10694,8178
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED,03/22/2016,34.45,34.45,33,33.85
,1941,1751
ASHAPURMIN,ASHAPURA MINECHEM LTD,03/22/2016,74.65,76,73.65,74.2,74112,43484
ASHIANA,ASHIANA HOUSING LTD,03/22/2016,131.25,135.55,131.25,134.95,14150,8909
ASHIMASYN,ASHIMA LIMITED,03/22/2016,11.15,11.7,10.8,11.25,23679,13718
ASHOKA,ASHOKA BUILDCON LTD,03/22/2016,185.2,189.05,180.95,187,88202,72077
ASHOKLEY,ASHOK LEYLAND LTD,03/22/2016,103.95,104.75,102.05,103.5,19537935,688500
2

ASIANHOTNR,ASIAN HOTELS LTD,03/22/2016,107.1,109.85,106,106,1571,1282


ASIANPAINT,ASIAN PAINTS LIMITED,03/22/2016,860,860,846.05,853.35,1746522,1229156
ASIANTILES,ASIAN GRANITO INDIA LIMITED,03/22/2016,145,148,141.25,143,8151,6658
ASSAMCO,ASSAM COMPANY LIMITED,03/22/2016,5.25,5.55,5.2,5.4,1085334,606573
ASTEC,ASTEC LIFESCIENCES LTD,03/22/2016,188.3,193.9,188.3,191.7,10207,5243
ASTRAL,ASTRAL POLY TECHNIK LIMITED,03/22/2016,405,412.95,397,403.6,162746,157397
ASTRAMICRO,ASTRA MICROWAVE LTD,03/22/2016,109.4,113.65,109.4,110.35,1529721,5769
32
ASTRAZEN,ASTRAZENECA PHARMA INDIA LIMITED,03/22/2016,1180,1192.65,1167.65,1183.8
5,8751,4661
ATFL,AGRO TECH FOODS LIMITED,03/22/2016,470.9,481.95,462.5,469.9,3808,2887
ATLANTA,ATLANTA LIMITED,03/22/2016,32.9,33.25,31.9,32,237180,224690
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,03/22/2016,202.5,205.7,198.2,200.9,154898,2
4959
ATUL,ATUL LTD,03/22/2016,1515,1530,1493,1523.9,12559,10899
ATULAUTO,ATUL AUTO LTD,03/22/2016,508,526.8,500,521.2,63350,23752
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,03/22/2016,128.1,132.8,128.1,129.75,14682,
12783
AUROPHARMA,AUROBINDO PHARMA LTD,03/22/2016,745.95,754.5,736.05,748.55,1893135,90
2890
AUSOMENT,AUSOM ENTERPRISE LTD,03/22/2016,20,21.95,20,20.05,333,297
AUSTRAL,AUSTRAL COKE & PROJECTS LTD,03/22/2016,0.4,0.4,0.35,0.35,302668,302668
AUTOAXLES,AUTOMATIVE AXLES LTD,03/22/2016,555,569.9,555,563.7,459,366
AUTOIND,AUTOLINE INDUSTRIES LIMITED,03/22/2016,37.5,43.9,36.65,40,98612,30410
AUTOLITIND,AUTOLITE (INDIA) LTD,03/22/2016,44.25,46.45,44.25,46.15,35544,25289
AVANTIFEED,AVANTI FEEDS LTD,03/22/2016,402,420,399.1,404.3,28844,14164
AVTNPL,AVT NATURAL PRODUCTS LIMITED,03/22/2016,28.5,28.6,28,28.45,25360,17798
AXISBANK,AXIS BANK LTD,03/22/2016,447,447.6,434.3,441.25,8004834,3846122
AXISCADES,AXISCADES ENGINEERING TECHNOLOGIES LTD,03/22/2016,230,240.5,228.5,235.
45,312045,91151
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD ETF,03/22/2016,2594,2627,2593,2619,56,29
AYMSYNTEX,AYM SYNTEX LTD,03/22/2016,96.5,101.35,95.95,99.6,25088,14400
BAFNAPHARM,BAFNA PHARMACEUTICALS LTD,03/22/2016,30.85,31.5,30.05,31.2,50337,2436
6
BAGFILMS,B.A.G. FILMS LIMITED,03/22/2016,3.9,3.9,3.75,3.8,36826,29205
BAJAJ-AUTO,BAJAJ AUTO LTD,03/22/2016,2302,2322.8,2297.7,2310.8,394338,275594
BAJAJCORP,BAJAJ CORP LTD,03/22/2016,381,383.5,369.65,374.3,262785,233613
BAJAJELEC,BAJAJ ELECTRICALS LIMITED,03/22/2016,196.7,199.9,195.5,197.3,107917,65
991
BAJAJFINSV,BAJAJ FINSERVE LTD,03/22/2016,1659.8,1675,1646.05,1664.55,192989,1713
69
BAJAJHIND,BAJAJ HINDUSTAN LTD,03/22/2016,19.1,19.25,18.65,19.05,3988806,1320041
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT LTD,03/22/2016,1434.95,1435,1425,1426.15,
3492,3149
BAJFINANCE,BAJAJ FINANCE LTD,03/22/2016,6665,6677.9,6561.8,6607.55,34530,19312
BALAJITELE,BALAJI TELEFILMS LIMITED.,03/22/2016,106.85,112.3,105.9,109.8,646112,
208394
BALAMINES,BALAJI AMINES LIMITED,03/22/2016,159.15,162.9,154.4,156.2,120916,80926
BALKRISIND,BALKRISHNA INDUSTRIES LIMITED,03/22/2016,605,649.9,604.6,619.25,39179
,13292
BALLARPUR,BALLARPUR INDUSTRIES LTD,03/22/2016,12.4,12.7,12.25,12.4,1298031,80834
2
BALMLAWRIE,BALMER LAWRIE & CO LTD,03/22/2016,564,571,553.4,562.25,25682,18563
BALPHARMA,BAL PHARMA LIMITED,03/22/2016,108.9,108.95,104.05,105.15,171747,64234
BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,03/22/2016,99,102.8,97.1,100.8,3771572,1419
371
BANARBEADS,BANARAS BEADS LTD,03/22/2016,46.15,46.15,44.25,44.25,999,581
BANARISUG,BANNARI AMMAN SUGARS LTD,03/22/2016,1296.9,1313,1276,1303,1820,1223
BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,03/22/2016,107.1,112.9,106,109.9,10161
4,39631

BANG,BANG OVERSEAS LTD,03/22/2016,14.1,14.7,14.05,14.7,1155,1150


BANKBARODA,BANK OF BARODA,03/22/2016,147.65,147.8,144.7,146.5,4904756,1021037
BANKBEES,BENCHMARK BANKBEES,03/22/2016,1600.98,1604.3,1584.1,1602.51,1721,1060
BANKINDIA,BANK OF INDIA,03/22/2016,98.9,99.6,96.8,98.05,2322783,340018
BANSWRAS,BANSWARA SYNTEX LIMITED,03/22/2016,87,87.95,86.5,86.5,1795,1795
BARTRONICS,BARTRONICS INDIA LIMITED,03/22/2016,9,9.2,8.85,9.1,37128,23418
BASF,BASF INDIA LTD,03/22/2016,799,850,799,841.85,31713,11274
BASML,BANNARI AM SPIN MILL LTD.,03/22/2016,190,196,190,195.75,412,410
BATAINDIA,BATA INDIA LTD,03/22/2016,497.5,507,492.75,504.35,337519,88164
BAYERCROP,BAYER CROPSCIENCE LTD,03/22/2016,3712,3874.9,3669.5,3796.05,15367,9571
BBL,BHARAT BIJLEE LTD,03/22/2016,824.8,902.5,819.9,894.1,90981,29192
BBTC,BOMBAY BURMAH TRADING CORP. LTD,03/22/2016,372.5,377.85,368,372.25,26364,99
58
BEARDSELL,BEARDSELL LTD,03/22/2016,119.9,119.9,113,113,6023,23
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,03/22/2016,12.2,12.6,12.15,12.6,1110,1110
BEL,BHARAT ELECTRONICS LTD,03/22/2016,1190,1202,1177.75,1191.4,641157,166521
BEML,BHARAT EARTH MOVERS LTD,03/22/2016,1075,1112,1071.3,1091.5,510024,71592
BEPL,BHANSALI ENG. POLYMERS LT,03/22/2016,16.8,18.15,16.8,17.7,122143,90941
BERGEPAINT,BERGER PAINTS (I) LTD,03/22/2016,231.5,234.9,229.6,233.6,259209,18581
9
BFINVEST,BF INVESTMENT LTD,03/22/2016,131.3,133.3,128.7,129.6,43487,12254
BFUTILITIE,BF UTILITIES LIMITED,03/22/2016,591.9,600.75,582.3,589.45,705708,8444
8
BGLOBAL,BHARATIYA GLOBAL INFO LTD,03/22/2016,4.75,5.15,4.75,5,45190,45190
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,03/22/2016,102.5,104,101.7,102.75,140680,47
711
BHAGERIA,BHAGERIA INDUSTRIES LTD,03/22/2016,123,123,120.05,123,2144,1844
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,03/22/2016,16.9,17,16.25,16.65,3033,2757
BHARATFORG,BHARAT FORGE CO LTD,03/22/2016,884.95,892.15,865,877.75,716259,166609
BHARATGEAR,BHARAT GEARS LTD,03/22/2016,64.5,65.1,61.95,63.1,8280,5323
BHARATIDIL,BHARATI DEFENCE AND INFRASTRUCTURE LTD,03/22/2016,20.4,20.4,19.1,19.2
5,22594,19034
BHARATRAS,BHARAT RASAYAN LTD,03/22/2016,927.8,927.8,886,893.1,504,497
BHARTIARTL,BHARTI AIRTEL LTD,03/22/2016,354.9,356.7,344.65,350.9,3988349,2068707
BHEL,BHEL,03/22/2016,113,117.3,112.4,116.7,14725101,4115455
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,03/22/2016,36.9,37.75,36,37.2,434297,13709
0
BIL,BHARTIYA INTERNATIONAL LIMITED,03/22/2016,468,483.9,457.65,475.3,11325,7101
BILENERGY,BIL ENERGY SYSTEMS LTD,03/22/2016,1.05,1.1,1.05,1.1,4510,4510
BILPOWER,BILPOWER LIMITED,03/22/2016,1.15,1.15,1.15,1.15,500,500
BINANIIND,BINANI INDUSTRIES LIMITED,03/22/2016,62.85,72.45,62.2,67,251621,75223
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,03/22/2016,31.15,33.35,31.15,32.55,45451,338
00
BIOCON,BIOCON LIMITED.,03/22/2016,468.6,473.25,464.7,467.1,241311,92194
BIRLACORPN,BIRLA CORPORATION LTD,03/22/2016,377.5,394,369.7,376.35,6276,3562
BIRLACOT,BIRLA COTSYN (INDIA) LTD,03/22/2016,0.05,0.05,0.05,0.05,208297,208297
BIRLAERIC,BIRLA ERICSON LTD,03/22/2016,33.2,33.2,30.2,30.45,45145,45145
BIRLAMONEY,ADITYA BIRLA MONEY LTD,03/22/2016,20.1,20.3,19.2,20.1,23351,20118
BLBLIMITED,BLB LIMITED,03/22/2016,3.95,4.1,3.6,3.9,4045,3975
BLISSGVS,BLISS GVS PHARMA LTD,03/22/2016,131.9,133.25,129.45,131.75,162280,10287
5
BLKASHYAP,B.L.KASHYAP & SON LTD,03/22/2016,13.2,14,12.85,13.95,530939,275247
BLUEBLENDS,BLUE BLENDS (I) LTD,03/22/2016,99.4,101,96,96.4,177213,99334
BLUECHIP,BLUE CHIP INDIA LTD,03/22/2016,0.65,0.65,0.65,0.65,1,1
BLUEDART,BLUE DART EXPRESS LTD,03/22/2016,6064.1,6340,5905.25,6205.2,12688,5656
BLUESTARCO,BLUE STAR LIMITED,03/22/2016,372,375,370,373.9,35349,27813
BLUESTINFO,BLUE STAR INFOTECH,03/22/2016,226,229.05,224,227.95,3770,2781
BODALCHEM,BODAL CHEMICALS LTD,03/22/2016,69.85,71.1,65.25,69.75,825642,338194
BOMDYEING,BOMBAY DYEING & MFG. CO L,03/22/2016,46.25,47.15,45.65,45.85,407569,19
1688

BOSCHLTD,BOSCH LTD,03/22/2016,19370,20410,19328.7,20172.6,38670,15404
BPCL,BHARAT PETROLEUM CORP LT,03/22/2016,865.5,887.8,860.55,870.7,1496575,762919
BPL,BPL LIMITED,03/22/2016,27.8,27.85,27.3,27.5,43169,34065
BRFL,BOMBAY RAYON FASHIONS LTD,03/22/2016,143.8,143.8,136.4,137.85,47651,18040
BRIGADE,BRIGADE ENTERPRISES LIMITED,03/22/2016,140,141.8,138.15,140.15,16790,132
22
BRITANNIA,BRITANNIA INDUSTRIES LTD,03/22/2016,2736,2779.9,2725,2751.5,120806,553
45
BROOKS,BROOKS LAB LTD,03/22/2016,88.45,94.3,87.75,91.5,145584,43972
BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,03/22/2016,3.6,3.75,3.5,3.65,179016
,112733
BSL,BSL LTD,03/22/2016,47.5,47.5,46.3,47.05,9014,8222
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF - GROWTH,03/22/2016,2690,2780,2690,2701,5,3
BSLIMITED,BS LTD,03/22/2016,13.95,13.95,13.25,13.25,256313,217641
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,03/22/2016,89.9,89.95,85.1,89.94,300,
200
BURNPUR,BURNPUR CEMENT LIMITED,03/22/2016,10.35,11.9,9.35,11.25,3576385,975667
BUTTERFLY,BUTTERFLY GANDHIMATHI APPLIANCES LTD,03/22/2016,168.3,170.85,167,169.1
,16447,10280
BVCL,BARAK VALLEY CEMENTS LIMITED,03/22/2016,16,16.25,15.65,16.2,196,192
BYKE,THE BYKE HOSPITALITY LTD,03/22/2016,154.35,154.35,152.25,153.75,93407,39599
CADILAHC,CADILA HEALTHCARE LIMITED,03/22/2016,341.7,341.7,312,327.7,1315949,8843
47
CAIRN,CAIRN INDIA LIMITED,03/22/2016,159,159.45,157,158.15,4068892,2361385
CALSOFT,CALIFORNIA SOFTWARE CO LT,03/22/2016,7.3,7.3,7.3,7.3,500,500
CAMLINFINE,CAMLIN FINE SCIENCES LTD,03/22/2016,92.35,92.4,91,91.55,54933,25551
CANBK,CANARA BANK,03/22/2016,194.8,194.8,189.7,193.15,1955126,244570
CANDC,C & C CONSTRUCTIONS LIMITED,03/22/2016,10,10,9.7,9.95,13655,11614
CANFINHOME,CAN FIN HOMES LTD,03/22/2016,1036,1039.9,1020,1030.7,17351,9936
CANTABIL,CANTABIL RETAIL LTD,03/22/2016,67,72.9,66.1,68.9,13669,5095
CAPF,CAPITAL FIRST LTD,03/22/2016,413.3,419.5,410,415.75,87927,47212
CAPLIPOINT,CAPLIN POINT LABORATORIES LTD,03/22/2016,1010,1018.05,1002.05,1014.85
,4145,2474
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,03/22/2016,172.95,174.85,170.05,171.55,1754
9,16041
CAREERP,CAREER POINT LTD,03/22/2016,107.05,120,105.6,114.9,443231,94698
CARERATING,CREDIT ANALYSIS AND RESEARCH LTD,03/22/2016,902.3,927,902.3,919.5,232
58,20220
CASTEXTECH,CASTEX TECHNOLOGIES LTD,03/22/2016,6.05,6.05,6.05,6.05,215459,215452
CASTROLIND,CASTROL INDIA LIMITED,03/22/2016,379.7,385.4,375.6,377.1,320219,18454
5
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED,03/22/2016,4.9,4.9,4.65,4.7,41
505,35915
CCHHL,COUNTRY CLUB HOSPITALITY & HOLIDAYS LTD,03/22/2016,11.1,11.5,11,11.15,4150
3,39198
CCL,CCL PRODUCTS (I) LTD,03/22/2016,203.4,204,198,200.9,141567,108719
CEATLTD,CEAT LTD,03/22/2016,1122.15,1130,1090.6,1097.05,373724,52994
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO LTD,03/22/2016,17.5,17.5,16.9,17.
1,78631,67363
CELEBRITY,CELEBRITY FASHIONS LTD,03/22/2016,9.55,9.6,9.45,9.5,15280,15270
CELESTIAL,CELESTIAL LABS LIMITED,03/22/2016,25.6,25.6,24,25,44173,30108
CENTENKA,CENTURY ENKA LTD,03/22/2016,176,183.85,175.5,179.35,76986,31556
CENTEXT,CENTURY EXTRUSIONS LTD,03/22/2016,1.7,1.7,1.7,1.7,603,603
CENTRALBK,CENTRAL BANK OF INDIA,03/22/2016,70.3,73.75,69.45,73,1405683,120535
CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,03/22/2016,533.7,548,521.7,532.15,42
80,2243
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,03/22/2016,168.45,169.5,166.05,167,
699588,663645
CENTURYTEX,CENTURY TEXTILES LTD,03/22/2016,516.3,529.5,514.2,524.15,1136049,1909
96

CERA,CERA SANITARYWARE LIMITED,03/22/2016,1827,1827,1780,1790.2,3671,2267


CEREBRAINT,CEREBRA INTEGRATED TECHNOLOGIES LTD,03/22/2016,17.25,17.4,16.75,16.95
,786780,363874
CESC,CESC LTD,03/22/2016,475,482,474.15,480.1,339034,143075
CGCL,CAPRI GLOBAL CAPITAL LTD,03/22/2016,135,138,133.6,133.8,1089,968
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,03/22/2016,54,54.7,53.05,53.65,269907,141513
CHEMFALKAL,CHEMFAB ALKALIS LIMITED,03/22/2016,75,76,73.5,76,3026,2532
CHENNPETRO,CHENNAI PETROLEUM CORPORATION LIMITED,03/22/2016,198.6,202.8,195.55,1
98.8,603095,184864
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD,03/22/2016,690,690,665
,685.55,27549,13621
CHROMATIC,CHROMATIC INDIA LTD,03/22/2016,4.4,4.9,4.25,4.65,653509,374866
CIGNITITEC,CIGNITI TECHNOLOGIES LTD,03/22/2016,406.45,414.9,405,407.95,64204,599
47
CIMMCO,CIMMCO BIRLA LTD,03/22/2016,75.75,78.25,72.6,73.4,65443,21075
CINELINE,CINELINE INDIA LTD,03/22/2016,19,20.1,18.65,19.85,9586,7073
CINEVISTA,CINEVISTAAS LTD,03/22/2016,3.55,3.8,3.55,3.6,1199,1199
CIPLA,CIPLA LTD,03/22/2016,537.5,539,531.05,535.3,1529194,1000007
CLNINDIA,CLARIANT CHEMICALS (INDIA,03/22/2016,604,604,589,599.8,20546,17603
CNOVAPETRO,CIL NOVA PETROCHEMICALS LTD,03/22/2016,29,29,28,28,99,97
COALINDIA,COAL INDIA LTD,03/22/2016,296.5,299.7,293.55,294.4,5604065,4165531
COFFEEDAY,COFFEE DAY ENTERPRISES LTD,03/22/2016,229.75,233.3,227.1,228.45,44715,
22941
COLPAL,COLGATE PALMOLIVE (I) LTD,03/22/2016,850,855,843.5,852.1,517806,406335
COMPUSOFT,COMPUCOM SOFTWARE LTD,03/22/2016,9.6,9.6,8.95,9.2,18375,15596
CONCOR,CONTAINER CORPORATION OF INDIA LIMITED,03/22/2016,1199,1220,1184,1214.05,
145311,62172
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,03/22/2016,58.95,59.65,54.3,57.6,17248,6560
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,03/22/2016,47.8,47.8,45.65,46.15,55257,539
25
COROMANDEL,COROMANDEL INTERNATIONAL LTD,03/22/2016,178.05,187.95,178.05,184.2,15
3752,126692
CORPBANK,CORPORATION BANK,03/22/2016,39.55,41,39.35,39.95,181469,92495
COSMOFILMS,COSMO FILMS LTD,03/22/2016,268,272,266.55,269.6,80329,37855
COUNCODOS,COUNTRY CONDO'S LTD,03/22/2016,3.95,3.95,3.65,3.75,14511,9200
COX&KINGS,COX & KINDS (I) LTD,03/22/2016,192.4,195.75,183,184.65,366311,197362
CPSEETF,CPSE ETF - GROWTH OPTION - GOLDMAN SACHS MUTUAL FUND,03/22/2016,19.8,19.
97,19.7,19.74,146407,139223
CREATIVEYE,CREATIVE EYE LIMITED,03/22/2016,3.2,3.2,3.15,3.15,300,200
CREST,CREST VENTURES LTD,03/22/2016,38,38,36.55,37.95,1225,1125
CRISIL,CRISIL LIMITED,03/22/2016,1807.8,1807.8,1790.1,1792.95,10037,8131
CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD ETF,03/22/2016,2745,2745,2745,2745,1,1
CROMPGREAV,CROMPTON GREAVES LTD,03/22/2016,47.7,48.1,46.75,47,6274904,3105541
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,03/22/2016,120.4,120.9,120,120.9,22
604,20600
CUB,CITY UNION BANK LTD,03/22/2016,91.9,92,90.15,91.1,1181611,1090903
CUBEXTUB,CUBEX TUBINGS LTD,03/22/2016,9,9,9,9,144,144
CUMMINSIND,CUMMINS INDIA LTD,03/22/2016,854.95,899.85,849.1,888.15,348528,196521
CURATECH,CURA TECHNOLOGIES LTD,03/22/2016,5.1,5.1,5.1,5.1,150,150
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE LTD.,03/22/2016,38.5,40.5,38.5,39.35,19
544,15601
CYIENT,CYIENT LTD,03/22/2016,437,439.9,432.05,433.55,14012,6527
DAAWAT,L. T. OVERSEAS LIMITED,03/22/2016,233.55,233.9,223.9,225.75,11509,6108
DABUR,DABUR INDIA LTD,03/22/2016,252.2,255.8,247.65,249.65,1496853,845454
DALMIABHA,DALMIA BHARAT LTD,03/22/2016,806.9,824.5,790,801.4,20119,8059
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES LTD,03/22/2016,101.6,102.45,95.4,98
.45,267207,120782
DATAMATICS,DATAMATICS TECHNO LTD,03/22/2016,51.25,53.8,51.2,53.3,62069,41104
DBCORP,D. B. CORP LTD,03/22/2016,313,315,309,313,3782,3603
DBREALTY,D B REALTY LTD,03/22/2016,43.65,46.35,43.6,46,598459,369671

DBSTOCKBRO,DB (INT) STOCK BROKERS,03/22/2016,19.85,19.85,19.8,19.8,31032,25000


DCBBANK,DEVELOP CREDIT BANK LTD,03/22/2016,77.9,78.2,76.2,77.25,539911,239766
DCM,DCM LTD,03/22/2016,84,85,81,82.45,642559,104599
DCMSHRIRAM,DCM SHRIRAM LTD,03/22/2016,136.1,137,133,135.95,25163,15602
DCW,DCW LTD,03/22/2016,23.8,23.85,22.9,23.2,352202,167250
DECCANCE,DECCAN CEMENTS LTD,03/22/2016,615.9,618,590.9,593.5,2718,1763
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,03/22/2016,148.7,150.9,148.5,149.35,378996,
359350
DEEPAKNTR,DEEPAK NITRITE LTD,03/22/2016,67,69.5,66,66.15,36162,29433
DEEPIND,DEEP INDUSTRIES LTD,03/22/2016,139.75,141.85,134.15,137.35,278346,173801
DELTACORP,DELTA CORP LIMITED,03/22/2016,63.8,63.85,62.25,62.75,799291,219139
DEN,DEN NETWORKS LIMITED,03/22/2016,90,91.4,87.7,90.25,91071,52578
DENABANK,DENA BANK,03/22/2016,29.2,29.2,28.4,28.85,439305,140776
DENORA,DE NORA INDIA LIMITED,03/22/2016,322,340,322,330.5,9516,7005
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,03/22/2016,82.6,84.9,79.6,83.45,911638,343163
DHANBANK,THE DHANALAKSHMI BANK LTD,03/22/2016,19.55,19.75,19.1,19.25,275708,2243
64
DHANUKA,DHANUKA AGRITECH LTD,03/22/2016,588.95,589,572,580.75,19540,17952
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,03/22/2016,26,26.3,25.15,25.6,58218,349
38
DHFL,DEWAN HOUSING FIN CORP LTD,03/22/2016,185.8,189.75,185.05,188.85,1343776,32
1592
DHUNINV,DHUNSERI INVESTMENTS LTD,03/22/2016,139.55,144,139.55,140,347,272
DIAPOWER,DIAMOND POWER INFRA LTD,03/22/2016,25.25,25.6,24.8,25,43164,28027
DICIND,DIC INDIA LIMITED,03/22/2016,564,564,551.95,559.95,5628,4923
DIGJAM,DIGJAM LTD,03/22/2016,12,12.85,11.75,12.85,88282,67025
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED,03/22/2016,338.25,345.6,33
3.1,340.05,652632,87716
DISHTV,DISH TV INDIA LIMITED,03/22/2016,85.05,86.45,84.65,85.2,4061873,2411467
DIVISLAB,DIVI'S LABORATORIES LTD,03/22/2016,997.2,997.2,960.2,979.05,630746,4517
98
DLF,DLF LIMITED,03/22/2016,109.7,115.6,108.8,114.85,18872438,4438492
DLINKINDIA,D-LINK (INDIA) LTD,03/22/2016,120.65,129.4,120.65,122.95,232842,38859
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED,03/22/2016,83.45,85.05,8
2.7,83.5,57001,24173
DONEAR,DONEAR INDUSTRIES LIMITED,03/22/2016,27.1,27.75,26.55,26.75,39366,28100
DPL,DHUNSERI PETROCHEM LTD,03/22/2016,75,76.35,74.4,74.65,42285,33857
DPSCLTD,DPSC LTD,03/22/2016,17.25,17.65,16,16.6,10753,10681
DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,03/22/2016,20.05,21.1,20,20.65,56745,42
882
DREDGECORP,DREDGING CORP OF INDIA,03/22/2016,380,386.7,367.5,375.65,222134,45947
DRREDDY,DR. REDDY'S LABORATORIES,03/22/2016,3180,3199.9,3045,3057.95,1035503,596
889
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,03/22/2016,74,74.65,71.6,73.35,9645,5341
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,03/22/2016,13.1,13.1,13.1,13.1,21,21
DTIL,DHUNSERI TEA & IND. LTD,03/22/2016,245,248.5,243,243.45,8648,6586
DUNCANSLTD,DUNCANS INDUSTRIES LTD,03/22/2016,11.7,11.9,11.55,11.55,591,591
DWARKESH,DWARIKESH SUGAR IND LTD,03/22/2016,197.8,201.4,193.2,198.05,208059,6391
2
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,03/22/2016,1680,1746.9,1680,1708.9,4356,2
583
DYNATECH,DYNACONS TECHNOLOGIES LTD,03/22/2016,18,18.2,17.1,17.4,88601,63995
EASTSILK,EASTERN SILK INDUSTRIES LIMITED,03/22/2016,2.35,2.4,2.3,2.35,8810,7805
EASUNREYRL,EASUN REYROLLE LTD,03/22/2016,32.7,33,31.4,31.95,18119,17562
ECEIND,ECE INDUSTRIES LIMITED,03/22/2016,148.5,160.35,148.5,157,1809,210
ECLERX,eCLERX SERVICES LIMITED,03/22/2016,1263,1274.45,1255.5,1260.5,26141,19780
EDELWEISS,EDELWEISS CAPITAL LIMITED,03/22/2016,61.75,61.75,57.45,58.15,1106706,5
50844
EDL,EMPEE DISTILLERIES LIMITED,03/22/2016,58.85,59.6,57.6,58.4,28500,16007
EDUCOMP,EDUCOMP SOLUTIONS LIMITED,03/22/2016,12,12.15,11.8,11.95,468107,245347

EICHERMOT,EICHER MOTORS LTD,03/22/2016,18500,18500,18002,18236.7,35649,16030


EIDPARRY,EID PARRY INDIA LTD,03/22/2016,208.95,209.4,202.2,205.8,446800,248049
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,03/22/2016,301,302,297,297,263,238
EIHOTEL,EIH LIMITED,03/22/2016,103.1,105.75,103.1,104.2,35755,17372
EIMCOELECO,EIMCO ELECON (INDIA) LTD,03/22/2016,305.4,320,305.4,313.2,1960,1960
EKC,EVEREST KANTO CYLINDER LIMITED,03/22/2016,15.95,16.4,15.85,16.15,85113,41770
ELAND,E-LAND APPAREL LTD,03/22/2016,36.25,36.85,35.85,36.6,29921,23732
ELECON,ELECON ENG. CO. LTD,03/22/2016,57.3,58.75,57.2,58.4,126903,67929
ELECTCAST,ELECTROSTEEL CASTINGS LTD,03/22/2016,19.15,19.8,18.85,19.35,799707,407
087
ELECTHERM,ELECTROTHERM (INDIA) LTD.,03/22/2016,45,47.1,45,47.1,993,993
ELGIEQUIP,ELGI EQUIPMENTS LTD,03/22/2016,133.95,133.95,130.3,131.6,2916,1481
ELGIRUBCO,ELGI RUBBER CO. LTD,03/22/2016,25.15,25.3,24.2,24.5,9288,8563
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,03/22/2016,35.5,37.35,35.5,35.5,31846,29
770
EMAMILTD,EMAMI LIMITED,03/22/2016,955,959.9,936,940,72613,47920
EMCO,EMCO LIMITED,03/22/2016,26.3,27.65,26.3,26.9,121727,45560
EMKAY,EMKAY SHARE & STK BKR LTD,03/22/2016,54.6,59,53,55.25,22449,9352
EMMBI,EMMBI POLYARNS LTD,03/22/2016,65.65,67.85,65.2,66.1,62637,37507
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,03/22/2016,60.25,62.75,59.6,62,3184
44,153398
ENGINERSIN,ENGINEERS INDIA LTD,03/22/2016,166,171.7,165.4,168.15,855510,326165
ENIL,ENTERTAIN NET. IND. LTD.,03/22/2016,737.9,775,715.5,764.4,6174,3405
ENTEGRA,ENTEGRA LIMITED,03/22/2016,3,3.15,3,3.15,15795,15795
EON,EON ELECTRIC LTD,03/22/2016,54.75,55,53.85,54.95,8716,3873
EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,03/22/2016,168.95,176.9,168.95,173.55,144
3092,406273
ESABINDIA,ESAB INDIA LTD,03/22/2016,640,688.95,625,665.45,9217,5046
ESCORTS,ESCORTS INDIA LTD,03/22/2016,135.3,137.75,133.55,136,532250,172985
ESL,ELECTROSTEEL STEELS LIMITED,03/22/2016,3.35,3.35,3.3,3.35,403527,339275
ESSARSHPNG,ESSAR SHIPPING LTD,03/22/2016,25,25.6,24.2,25.05,17710,7844
ESSDEE,ESS DEE ALUMINIUM LIMITED,03/22/2016,130,131.8,125.9,126.7,218366,120527
ESSELPACK,ESSEL PROPACK LTD,03/22/2016,157,157,153,155.05,78039,59790
ESTER,ESTER INDUSTRIES LTD,03/22/2016,53.85,58,52.95,54.2,463591,302159
EUROCERA,EURO CERAMICS LIMITED,03/22/2016,3,3,2.85,2.85,15116,11686
EUROTEXIND,EUROTEX INDUSTRIES LTD,03/22/2016,21.55,24.65,21.55,21.85,787,285
EVEREADY,EVEREADY INDS. IND. LTD.,03/22/2016,244,246.7,240.7,241.25,57290,41071
EVERESTIND,EVEREST INDUSTRIES LTD,03/22/2016,245.5,249.4,243.15,244.65,7262,4276
EVERONN,EVERONN SYSTEMS INDIA LIMITED,03/22/2016,22,22.4,21.8,21.95,36674,21827
EXCEL,EXCEL REALTY N INFRA LTD,03/22/2016,26.45,26.9,25.15,26.4,32615,32370
EXCELCROP,EXCEL CROP CARE LTD,03/22/2016,1162,1208,1162,1199.15,9930,6765
EXCELINDUS,EXCEL INDUSTRIES LIMITED,03/22/2016,173.15,197.65,173.15,190.6,95003,
22544
EXIDEIND,EXIDE INDUSTRIES LTD,03/22/2016,135.6,136.9,135.3,136.25,548139,243564
FACT,FACT LTD,03/22/2016,21.8,22,21.3,21.6,58725,22367
FAGBEARING,FAG BEARINGS INDIA LIMITED,03/22/2016,3900,3919.75,3831,3849.6,11784,
10606
FARMAXIND,FARMAX INDIA LTD,03/22/2016,0.2,0.2,0.2,0.2,130300,130300
FCEL,FUTURE CONSUMER ENTERPRISE LTD,03/22/2016,20.55,20.6,19.9,19.95,2032457,122
9547
FCL,FINEOTEX CHEMICAL LTD,03/22/2016,26.85,28.6,26.3,27.5,371557,93914
FCSSOFT,FCS SOFTWARE SOLN. LTD.,03/22/2016,0.35,0.35,0.3,0.3,240402,237397
FDC,FDC LIMITED,03/22/2016,179.3,181,178.15,179.75,17760,9763
FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,03/22/2016,70,73,68.5,70.65,305415,1087
57
FEDERALBNK,FEDERAL BANK LTD,03/22/2016,50.7,50.85,49.6,49.9,1591315,857670
FIEMIND,FIEM INDUSTRIES LIMITED,03/22/2016,794,797.4,752.2,778.2,26946,9041
FILATEX,FILATEX INDIA LTD,03/22/2016,35.6,38,35.6,37.35,107250,100051
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA) LIMITED,03/22/2016,81.8,83,79.3,80.25,5
23529,158536

FINCABLES,FINOLEX CABLES LTD,03/22/2016,259,267.6,257.5,264.9,84556,43746


FINPIPE,FINOLEX INDUSTRIES LTD,03/22/2016,375,380,364,366,62295,38774
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,03/22/2016,202,203.6,197,200.5,20084,78
FLFL,FUTURE LIFESTYLE FASHIONS LTD,03/22/2016,77.55,78.5,77.15,78.05,4938,2828
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,03/22/2016,312,317.2,302.55,312.15,3881,3777
FMNL,FUTURE MARKET NETWORKS LTD,03/22/2016,26,26,23.65,24.5,9666,5988
FORTIS,FORTIS HEALTHCARE LIMITED,03/22/2016,182.85,182.95,179.5,180.4,255981,156
494
FOSECOIND,FOSECO INDIA LTD,03/22/2016,1199.9,1199.9,1190,1190,331,329
FRL,FUTURE RETAIL LTD,03/22/2016,131.05,132.7,128.3,129.95,221931,83568
FRLDVR,FUTURE RETAIL LTD DVR,03/22/2016,115.25,117.4,111.15,111.9,24643,24434
FSL,FIRSTSOURCE SOLUTIONS LIMITED,03/22/2016,34.6,34.6,31.95,32.85,2563213,16281
55
GABRIEL,GABRIEL INDIA LTD,03/22/2016,84.5,86.8,84.5,85.8,68238,39206
GAEL,GUJARAT AMBUJA EXPORTS LT,03/22/2016,37.75,43.9,37.15,42.35,492944,177812
GAIL,GAIL (INDIA) LTD,03/22/2016,362.95,367.1,359.7,361.05,875071,397595
GAL,GYSCOAL ALLOYS LTD,03/22/2016,35.4,36.8,32.9,34.55,141573,63899
GALLANTT,GALLANTT METAL LIMITED,03/22/2016,27,28.75,26.2,27.4,473544,465624
GALLISPAT,GALLANTT ISPAT LTD,03/22/2016,454.5,467.6,441.1,465.25,59353,20993
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS LTD,03/22/2016,4.85,4.95,4.7,4.8,31661
7,151094
GAMMONIND,GAMMON INDIA LTD,03/22/2016,11.1,11.4,10.75,10.95,512317,320969
GANDHITUBE,GANDHI SPECIAL TUBES LIMITED,03/22/2016,202.1,206.85,200,206.7,4429,4
144
GANECOS,GANESHA ECOSPHERE LTD,03/22/2016,141.4,143.9,137.1,143.15,23780,14238
GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,03/22/2016,103.8,107,103,105.25,16
087,9427
GANGOTRI,GANGOTRI TEXTILES LIMITED,03/22/2016,1.7,1.7,1.7,1.7,901,901
GARDENSILK,GARDEN SILK MILLS LTD,03/22/2016,21.55,22.3,21.55,21.95,10878,7851
WALL ROPES LIMITED,03/22/2016,339.65,339.65,327,328.4,29854,1
GARWALLROP,GARWARE
6696
GATI,GATI LIMITED,03/22/2016,111.2,111.8,108.5,110.3,854484,213210
GAYAPROJ,GAYATRI PROJECTS LTD,03/22/2016,511,519.9,504,508.2,7775,3510
GDL,GATEWAY DISTRIPARKS LTD.,03/22/2016,264,265,260.5,261.55,31556,18780
GEECEE,GEECEE VENTURES LTD,03/22/2016,105.85,111.85,105.85,107.1,6275,3601
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,03/22/2016,7.95,8.3,7.65,7.85,20170,20170
GEMINI,GEMINI COMMUNICATION LIMITED,03/22/2016,3.2,3.4,3.2,3.4,29464,20327
GENESYS,GENESYS INTERNATIONAL CORPORATION LIMITED,03/22/2016,51.05,55,51.05,54,1
609,1600
GENUSPAPER,GENUS PAPER & BOARDS LTD,03/22/2016,3.95,4,3.85,3.9,27801,27518
GENUSPOWER,GENUS POWER INFRASTRUCTURES LIMITED,03/22/2016,49.65,53.85,49.25,53.3
5,836264,430622
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD,03/22/2016,36.75,36.75,34.1
5,34.5,940234,390363
GEOMETRIC,GEOMETRIC SOFT SOL CO LTD,03/22/2016,194.75,200.8,193.65,196.4,958725,
466276
GESHIP,THE GREAT EASTERN SHIPPING CO. LIMITED,03/22/2016,310.9,310.9,299,300.9,8
0647,65580
GHCL,GHCL LIMITED,03/22/2016,112.6,112.65,110.7,111.35,147392,116071
GICHSGFIN,GIC HOUSING FINANCE LTD,03/22/2016,216,244.7,215.05,242.65,875581,2628
55
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,03/22/2016,61.5,63.4,58.5,59.9,110
99,8187
GILLETTE,GILLETTE INDIA LTD,03/22/2016,4460,4478,4391,4432.45,3593,2148
GINNIFILA,GINNI FILAMENTS LTD,03/22/2016,16.2,16.45,15.65,15.95,71115,58529
GIPCL,GUJ IND POW CO. LTD,03/22/2016,77.5,81,77.25,79.95,50827,30677
GITANJALI,GITANJALI GEMS LIMITED,03/22/2016,34,34.5,32.75,33.65,373437,105167
GKWLIMITED,GKW LTD,03/22/2016,551.15,551.15,541,543.05,203,181
GLAXO,GLAXOSMITHKLINE PHARMA LT,03/22/2016,3461,3599,3409,3539,18517,11198
GLENMARK,GLENMARK PHARMACEUTICALS,03/22/2016,814,825,809.5,821.15,362124,168383

GLOBALVECT,GLOBAL VEC HELICORP LTD,03/22/2016,79.2,82.5,79,82.15,10485,7829


GLOBOFFS,GLOBAL OFFSHORE SERV LTD,03/22/2016,230,244.9,216.35,237.25,108064,4309
9
GLOBUSSPR,GLOBUS SPIRITS LTD,03/22/2016,68.9,68.9,67.15,67.65,30072,19587
GMBREW,G M BREWERIES LTD,03/22/2016,935,935,888.1,909.65,45545,19835
GMDCLTD,GUJARAT MINERAL DEV CORP,03/22/2016,66.45,66.75,64.8,65.2,126150,72208
GMRINFRA,GMR INFRASTRUCTURE LIMITE,03/22/2016,11.8,12.05,11.7,12,6354111,2187933
GNFC,GUJARAT NARMADA FERT. CO,03/22/2016,78,79.6,76.3,78.45,70814,37449
GOACARBON,GOA CARBON LIMITED,03/22/2016,72.95,73,70.75,71.65,10741,6181
GOCLCORP,GOCL CORPORATION LTD,03/22/2016,138,138,134,137,21092,18455
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,03/22/2016,1194,1194,1167.5,1176.35,88633,
12476
GODREJCP,GODREJ CONSUMER PRODUCTS,03/22/2016,1339.95,1341.95,1281,1295.65,480899
,333918
GODREJIND,GODREJ INDUSTRIES LTD.,03/22/2016,344.8,347.5,338.1,345.1,340885,46528
GODREJPROP,GODREJ PROPERTIES LTD,03/22/2016,290.25,293.9,287.75,291.35,69896,363
47
GOKEX,GOKALDAS EXPORTS LTD.,03/22/2016,63.8,65.8,63.1,64.6,178014,103382
GOKUL,GOKUL REFOILS AND SOLVENT LTD,03/22/2016,10.1,10.4,9.95,10.3,12622,9221
GOKULAGRO,GOKUL AGRO RESOURCES LTD,03/22/2016,9.25,9.5,9.25,9.5,71748,71748
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED SCHEME,03/22/2016,2604.95,2616.5,2600.6,
2604.75,15876,9869
GOLDENTOBC,GOLDEN TOBACCO LTD,03/22/2016,38,38.5,37,37.4,8085,7053
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,03/22/2016,44.5,44.5,43.3,44.15,9779,7995
GOLDINFRA,GOLDSTONE INFRATECH LTD,03/22/2016,17.1,17.35,16.5,16.95,20675,19987
GOLDSHARE,UTI GOLD EXCHANGE TRADED FUND,03/22/2016,2617.7,2624.5,2590,2615.2,113
7,584
GOODLUCK,GOOD LUCK STEEL TUBES LTD,03/22/2016,94.85,98.2,94.5,96.35,157143,75579
GPIL,GODAWARI POWER AND ISPAT LIMITED,03/22/2016,55,56.7,54,55.55,9139,4949
GPPL,GUJARAT PIPAVAV PORT LTD,03/22/2016,175.7,178,171,175.65,404434,192026
GRANULES,GRANULES INDIA LIMITED,03/22/2016,121.9,123.15,120,121.75,1032971,34611
3
GRAPHITE,GRAPHITE INDIA LTD,03/22/2016,72,72.4,69.3,71.95,35705,22835
GRASIM,GRASIM INDUSTRIES LTD,03/22/2016,3739.85,3776.5,3734.7,3749.2,61916,23581
GRAVITA,GRAVITA INDIA LTD,03/22/2016,22.6,26.55,21.35,26.55,1363833,570150
GREAVESCOT,GREAVES COTTON LTD.,03/22/2016,125,125.5,123.8,124.55,46782,38245
GREENFIRE,NORTHGATE TECHNOLOGIES LTD,03/22/2016,1.6,1.75,1.6,1.65,91392,82539
GREENLAM,GREENLAM INDUSTRIES LTD,03/22/2016,486.7,499,475,480.5,2623,2075
GREENPLY,GREENPLY INDUSTRIES LTD,03/22/2016,176.4,182.5,176.25,180.25,21005,1572
4
GREENPOWER,ORIENT GREEN POWER COMPANY LIMITED,03/22/2016,11.1,11.45,11,11.2,1300
37,74536
GRINDWELL,GRINDWELL NORTON LIMITED,03/22/2016,680,693.9,668.3,680.05,7065,5803
GRPLTD,GRP LTD,03/22/2016,1015,1089,1015,1063.35,40,35
GRUH,GRUH FINANCE LIMITED,03/22/2016,241.4,241.95,236.1,240.3,176956,73845
GSCLCEMENT,GUJARAT SIDHEE CEMENTS LTD,03/22/2016,26.5,26.75,25.45,25.75,56974,30
199
GSFC,GUJ STATE FERT & CHEM LTD,03/22/2016,65.15,65.15,63.8,63.95,222951,170778
GSKCONS,GLAXOSMITHKLINE CONSUMER,03/22/2016,5989.05,6015,5932.65,5982.4,10485,83
22
GSPL,GUJARAT STATE PETRO LTD,03/22/2016,138.6,139.9,135,138.55,234119,119092
GSS,GSS INFOTECH LIMITED,03/22/2016,25.55,25.6,24.3,24.9,1634,1110
GTL,GTL LTD,03/22/2016,11.3,11.55,11.1,11.45,59628,30764
GTLINFRA,GTL INFRA.LTD,03/22/2016,2.2,2.25,2.15,2.2,350577,219418
GTNIND,GTN INDUSTRIES LIMITED,03/22/2016,9.5,11.85,9.5,10.05,1264,914
GTNTEX,GTN TEXTILES LIMITED,03/22/2016,9.55,9.95,9.55,9.7,644,430
GTOFFSHORE,GREAT OFFSHORE LIMITED,03/22/2016,41,42.95,40.75,41.25,19868,9512
GUFICBIO,GUFIC BIOSCIENCES LTD.,03/22/2016,42.35,43.2,41.5,41.95,26390,17597
GUJALKALI,GUJARAT ALKALIES & CHEM,03/22/2016,165.45,166.95,160.75,161.25,45070,3
9462

GUJAPOLLO,GUJARAT APOLLO INDUSTRIES LIMITED,03/22/2016,118.15,123.05,118.15,119.


05,1165,514
GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,03/22/2016,508.2,518,496.8,514.6,33765,307
09
GUJGASLTD,GUJARAT GAS LTD,03/22/2016,518.05,549.5,518.05,544.9,84833,29455
GUJNRECOKE,GUJARAT N R E COKE LTD,03/22/2016,2.95,3,2.95,2.95,750524,480272
GUJNREDVR,GUJARAT N R E COKE LTD,03/22/2016,2.05,2.15,2.05,2.05,19385,19079
GULFOILLUB,GULF OIL LUBRICANTS INDIA LTD,03/22/2016,469,478,464.2,472,17913,1659
2
GULFPETRO,GP PETROLEUMS LTD,03/22/2016,59,59.85,58,58.9,28842,19273
GULPOLY,GULSHAN POLYOLS LTD,03/22/2016,308,311.1,302.35,305,2849,1756
GVKPIL,GVK POWER & INFRASTRUCTURE LIMITED,03/22/2016,6.65,6.8,6.55,6.6,1812390,9
73703
HANUNG,HANUNG TOYS & TEX LTD,03/22/2016,8,8,7.65,7.75,23980,15371
HARITASEAT,HARITA SEATING SYSTEMS LTD,03/22/2016,432,443.7,422.5,441.25,1093,873
HARRMALAYA,HARRISONS MALAYALAM LTD,03/22/2016,51,53.9,51,52.2,442745,88047
HATHWAY,HATHWAY CABLE & DATACOM LTD,03/22/2016,35.85,36,35,35.15,236770,119921
HATSUN,HATSUN AGRO PRODUCT LTD,03/22/2016,415,415,406,407.25,892,589
HAVELLS,HAVELLS INDIA LIMITED,03/22/2016,301.6,309,300,303.9,1716382,716602
HBLPOWER,HBL POWER SYSTEMS LIMITED,03/22/2016,35.75,38,35.25,37.6,850844,402178
HBSTOCK,HB STOCKHOLDINGS LIMITED,03/22/2016,7.6,8.55,6.8,7.8,5812,3636
HCC,HINDUSTAN CONSTRUCTION CO,03/22/2016,19.25,19.5,19,19.15,3833955,1680774
HCIL,HIMADRI CHEMICALS & INDUSTRIAL LIMITED,03/22/2016,15.65,15.65,14.9,15.1,703
157,534214
HCL-INSYS,HCL INFOSYSTEMS LTD,03/22/2016,42.15,42.7,41.55,42.2,1593081,455758
HCLTECH,HCL TECHNOLOGIES LTD,03/22/2016,820.75,831,817,828.45,2733211,2151814
HDFC,HDFC LTD,03/22/2016,1142.05,1174,1136,1168.1,3440836,2732288
HDFCBANK,HDFC BANK LTD,03/22/2016,1046.5,1056.6,1040.7,1053.85,1030066,570495
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED FUND,03/22/2016,2701,2719,
2689,2691.2,770,679
HDFCNIFETF,HDFC MUTUAL FUND - HDFC NIFTY ETF,03/22/2016,771.95,775,765.7,773.9,2
33,168
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED,03/22/2016,71.45,73.55,71,73
.35,19575825,2589449
HEG,HEG LTD,03/22/2016,140.3,141.45,138.75,139.1,24039,21734
HEIDELBERG,HEIDELBERG CEMENT INDIA LTD,03/22/2016,80,80.7,77.1,79.2,590693,53485
6
HERCULES,HERCULES HOISTS LTD,03/22/2016,154.75,156.3,147.85,149.95,45316,12615
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,03/22/2016,519,530,516.5,522.4,48615,4220
7
HEROMOTOCO,HERO MOTOCORP LTD,03/22/2016,2799.6,2869.6,2752.3,2861.5,837215,54623
9
HESTERBIO,HESTER BIOSCIENCES LTD,03/22/2016,445,449,442,446.75,2031,1738
HEXATRADEX,HEXA TRADEX LTD,03/22/2016,13.75,13.9,13.75,13.9,2030,2030
HEXAWARE,HEXAWARE TECHNOLOGIES LTD,03/22/2016,269,272.2,267.65,270.35,391540,111
344
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS LTD,03/22/2016,15.55,16.5,15.5,15.9,1584
2303,6656750
HGS,HINDUJA GLOBAL SOLUTIONS LTD,03/22/2016,394,394,387,389.05,4244,3487
HIKAL,HIKAL LIMITED,03/22/2016,132.75,133.4,129.1,130.45,8923,4859
HIL,HIL LTD,03/22/2016,515,540,509.4,537.45,16194,9858
HILTON,HILTON METAL FORGING LIMITED,03/22/2016,16.5,17.6,16,17.6,1248,1129
HIMATSEIDE,HIMATSINGKA SEIDE LTD,03/22/2016,200,200.25,194,195.05,227493,70932
HINDALCO,HINDALCO INDUSTRIES LTD,03/22/2016,85.9,88,84.85,87,12800780,5546058
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,03/22/2016,960,965,932.05,960.65,153,139
HINDCOPPER,HINDUSTAN COPPER LTD,03/22/2016,52.85,53.2,51.5,51.95,130072,43231
HINDDORROL,HINDUSTAN DORR OLIVER LT,03/22/2016,10.05,10.55,10,10.25,49342,37517
HINDMOTORS,HINDUSTAN MOTORS LIMITED,03/22/2016,5.05,5.25,5.05,5.25,127025,95720
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES LTD,03/22/2016,78,78,73.2,74.7
5,993,628

HINDOILEXP,HINDUSTAN OIL EXPLORATION,03/22/2016,30.15,30.9,29.9,30.05,260701,978


42
HINDPETRO,HINDUSTAN PETROLEUM CORP,03/22/2016,762.75,781.05,758,768.1,1305432,58
3648
HINDUJAFO,HINDUJA FOUNDRIES LTD,03/22/2016,36.05,36.05,34.6,34.6,218,106
HINDUJAVEN,HINDUJA VENTURES LTD,03/22/2016,405.9,406.8,400,403.4,2724,1791
HINDUNILVR,HINDUSTAN UNILEVER LTD,03/22/2016,876.05,880.65,862.4,870.15,2024654,
1331258
HINDZINC,HINDUSTAN ZINC LTD.,03/22/2016,171.85,172.65,169.2,170,1001930,658597
HIRECT,HIND RECTIFIERS LIMITED,03/22/2016,62.55,63.75,59,62.8,4436,2175
HITACHIHOM,HITACHI HOME & LIFE SOLUT,03/22/2016,1130,1160,1122,1150.75,9173,5540
HITECHGEAR,HI-TECH GEARS LTD,03/22/2016,250,254.95,248,251.05,1945,1267
HITECHPLAS,HITECH PLAST LIMITED,03/22/2016,170,172.4,169,170.65,6199,3452
HMT,HINDUSTAN MACHINE TOOLS L,03/22/2016,45.15,45.2,44.25,44.4,108056,31286
HMVL,HINDUSTAN MEDIA VENTURES LTD,03/22/2016,248,249.2,243,247.05,19942,14538
HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,03/22/2016,13.65,13.7,13.1,13.2,31424,19383
HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,03/22/2016,8591,8675,8515,8617.8,336,2
14
HONDAPOWER,HONDA SIEL POWER PRODUCTS,03/22/2016,1227,1263.4,1227,1250.05,5763,56
90
HOTELEELA,HOTEL LEELA VENTURES LTD,03/22/2016,17.95,18.15,17.6,18,207107,164873
HOVS,HOV SERVICES LIMITED,03/22/2016,80.9,80.9,77.7,78.25,29172,23778
HSIL,HSIL LTD,03/22/2016,286.8,286.8,277.5,282,60178,40337
HTMEDIA,HT MEDIA LIMITED,03/22/2016,80,80.5,78.55,78.9,41850,19946
HUBTOWN,HUBTOWN LTD,03/22/2016,105,105.85,101.9,103.1,37480,35059
IBREALEST,INDIABULLS REAL ESTATE LIMITED,03/22/2016,54.25,56.6,53.8,56.2,7887211
,1659473
IBULHSGFIN,INDIABULLS HOUSING FINANCE LTD,03/22/2016,649.4,651.75,638.25,645.15,
1360059,822275
IBVENTURES,INDIABULLS VENTURES LTD,03/22/2016,16.5,16.8,15.9,16.05,1543635,94169
2
IBWSL,INDIABULLS WHOLESALE SERVICES LTD,03/22/2016,14.2,14.35,13.75,13.85,77874,
54977
ICICIBANK,ICICI BANK LTD.,03/22/2016,234.6,234.6,230.6,233.6,11153865,5735882
ICIL,INDO COUNT INDUSTRIES LTD,03/22/2016,939.5,943.4,920.05,934,66745,38325
ICNX100,ICICIPRAMC - ICCNX100,03/22/2016,94,95.72,90,90,6,6
ICRA,ICRA LIMITED,03/22/2016,3559,3559,3470,3507.9,1247,816
ICSA,ICSA (INDIA) LIMITED,03/22/2016,2.5,2.55,2.35,2.5,50980,41068
IDBI,INDUS DEV BANK OF IND LTD,03/22/2016,70.3,70.65,68.2,69.1,5067063,955351
IDBIGOLD,IDBI GOLD ETF,03/22/2016,2670,2670,2631,2650,158,126
IDEA,IDEA CELLULAR LIMITED,03/22/2016,102.5,102.95,101.5,102.05,5035309,3667015
IDFC,INFRA. DEV. FIN. CO. LTD,03/22/2016,38.25,38.4,38,38.2,3323294,1915004
IDFCBANK,IDFC BANK LTD,03/22/2016,47.3,47.35,46.5,46.75,2021628,1489539
IFBAGRO,IFB AGRO INDUSTRIES LTD,03/22/2016,398.75,398.75,387.25,390,23216,23015
IFBIND,IFB INDUSTRIES LTD.,03/22/2016,330,335,321.3,324.55,5806,3870
IFCI,IFCI LTD,03/22/2016,24.5,24.8,24.1,24.35,5550561,1616536
IFGLREFRAC,IFGL REFRACTORIES LTD,03/22/2016,80.4,80.4,78.1,78.65,30154,25862
IGARASHI,IGARASHI MOTORS INDIA LTD,03/22/2016,506,515.9,496.65,503,47404,15249
IGL,INDRAPRASTHA GAS LTD,03/22/2016,534,554.8,531.6,544.65,637054,120238
IGOLD,ICICI PRUDENTIAL GOLD ETF,03/22/2016,2655,2689,2641.05,2663.4,173,88
IGPL,IG PETROCHEMICALS LTD,03/22/2016,107.2,107.9,104.15,105.85,9907,6589
IIFL,IIFL HOLDINGS LTD,03/22/2016,192,194.4,188.05,191.9,43447,26779
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY LTD,03/22/2016,44.95,45.5,4
3.5,44.45,67846,37979
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS LIMITED,03/22/2016,74.9,74.9,72.65,73,1
38057,108198
IMFA,INDIAN METALS & FERRO ALLOYS LTD,03/22/2016,117.05,121,117.05,117.25,2286,1
954
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES LIMITED,03/22/2016,672.3,715.9,672.3,692
.9,1457,442

IMPEXFERRO,IMPEX FERRO TECH LIMITED,03/22/2016,1.35,1.4,1.35,1.4,29616,24516


INDBANK,INDBANK MERCHANT BANKING SERVICES LTD,03/22/2016,7.6,7.6,7,7.3,39516,333
63
INDHOTEL,INDIAN HOTELS CO LTD,03/22/2016,97.85,99.7,95.5,96.15,4515046,4180491
INDIACEM,INDIA CEMENTS LTD,03/22/2016,84.95,86.85,84.05,86.35,5624293,1779313
INDIAGLYCO,INDIA GLYCOLS LTD,03/22/2016,87,89.45,85.9,86.4,133540,37018
INDIANB,INDIAN BANK LIMITED,03/22/2016,107.2,108.15,105.2,107.4,203594,79144
INDIANCARD,INDIAN CARD CLOTHING CO.,03/22/2016,205.5,209.7,204,204.2,1370,1093
INDIANHUME,INDIAN HUME PIPE CO. LTD,03/22/2016,337.9,337.9,323.5,325,3884,3160
INDIGO,INTERGLOBE AVIATION LTD,03/22/2016,845,856.55,836.7,843.65,524063,239285
INDLMETER,IMP POWER LTD,03/22/2016,88.1,91,86,86.35,1892,1730
INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,03/22/2016,389.85,392.9,370.6,373.6,2
368,1531
INDOCO,INDOCO REMEDIES LTD.,03/22/2016,300,314.4,290,295.75,695162,88104
INDORAMA,INDO RAMA SYNTHETICS LTD,03/22/2016,29.25,31.2,29,30.4,141045,108769
INDOSOLAR,INDOSOLAR LTD,03/22/2016,8.1,8.35,8,8.15,400840,200702
INDOTECH,INDO TECH TRANSFORM LTD.,03/22/2016,193.5,207,193.5,199.05,35643,13668
INDOTHAI,INDO THAI SECURITIES LTD,03/22/2016,22.5,23.25,22.5,22.9,2701,2101
INDOWIND,INDOWIND ENERGY LIMITED,03/22/2016,3.95,3.95,3.7,3.8,25803,25803
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,03/22/2016,53,53.55,52,52.55,165497,79861
INDSWFTLAB,IND SWIFT LABORATORIES LT,03/22/2016,47.2,47.85,46.05,47.15,79166,357
51
INDSWFTLTD,IND-SWIFT LIMITED,03/22/2016,5.45,5.5,5.3,5.5,3740,3740
INDTERRAIN,IND TERRAIN FASHIONS LTD,03/22/2016,117.2,123,117.2,122.15,12613,9664
INDUSINDBK,INDUSIND BANK LTD.,03/22/2016,932.4,937,922.7,928,1462833,1111666
INFINITE,INFINITE COMPUTER SOLUTIONS (I) LTD,03/22/2016,211.5,216.4,207,208.55,5
1308,16808
INFOMEDIA,INFOMEDIA INDIA LIMITED,03/22/2016,3.9,4.2,3.7,3.95,44533,16600
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUN
D,03/22/2016,259,263,254.08,256.75,339,247
INFRATEL,BHARTI INFRATEL LTD,03/22/2016,389.4,394,379.25,390.85,1176522,696743
INFY,INFOSYS LTD,03/22/2016,1191.25,1194,1172,1189.95,3548975,2439886
INGERRAND,INGERSOLL RAND (INDIA) LTD.,03/22/2016,645,657.85,639,650.95,15476,838
5
INIFTY,ICICIPRAMC NIFETF,03/22/2016,78.97,79.61,78.95,79.54,4268,3923
INOXLEISUR,INOX LEISURE LIMITED,03/22/2016,195.15,204.1,195.15,199.15,68588,2671
3
INOXWIND,INOX WIND LTD,03/22/2016,271,275,269.05,271.85,495587,398861
INSECTICID,INSECTICIDES (INDIA) LIMITED,03/22/2016,317.9,317.9,310,313.1,31243,2
4185
INTEGRA,INTEGRA GARMENTS AND TEXTILES LTD,03/22/2016,2.7,2.7,2.7,2.7,5349,5349
INTELLECT,INTELLECT DESIGN ARENA LTD,03/22/2016,202.1,209.9,202.1,204.05,608210,
216393
INVENTURE,INVENTURE GROWTH & SECURITIES LTD,03/22/2016,12.9,13,12.5,12.55,1933,1
633
IOB,INDIAN OVERSEAS BANK,03/22/2016,28.75,28.9,28.35,28.75,496354,118546
IOC,INDIAN OIL CORP LTD,03/22/2016,395.05,401,392.4,393.75,744254,297778
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,03/22/2016,70.4,70.65,68.8,69.6,5228
9,12140
IPAPPM,INTERNATIONAL PAPER APPM LTD,03/22/2016,294,306,293,298.9,79997,35823
IPCALAB,IPCA LABORATORIES LTD,03/22/2016,563.05,573,555.95,570.3,76606,37798
IRB,IRB INFRASTRUCTURE DEVELOPERS LTD,03/22/2016,233.8,234.5,230.8,232.35,710970
,241074
ISFT,INTRASOFT TECHNOLOGIES LTD,03/22/2016,362.55,369.9,356.8,366.35,22818,14855
ISMTLTD,ISMT LIMITED,03/22/2016,6.75,7.05,6.7,6.85,62587,39388
ITC,ITC LTD,03/22/2016,328.5,330.8,322.25,323.15,12698921,10171822
ITDCEM,ITD CEMENTATION INDIA LTD,03/22/2016,111.95,113,107.25,109.65,283299,1303
24
ITI,ITI LTD,03/22/2016,25.25,25.25,24.4,24.65,86417,34064
IVC,IL&FS INVESTMENT MANAGERS,03/22/2016,16.05,16.15,15.65,15.95,112328,81454

IVP,IVP LTD.,03/22/2016,83.95,84.9,82.55,83.7,6580,5380
IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,03/22/2016,7.1,7.3,6.95,7.1,1375076,693704
IZMO,IZMO LTD,03/22/2016,49,50.5,47.65,48.4,43091,18752
J&KBANK,J & K BANK LTD.,03/22/2016,61,61.9,60.9,61.7,946340,755352
JAGRAN,JAGRAN PRAKASHAN LIMITED,03/22/2016,152.5,155.95,147.55,153.6,58989,45537
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,03/22/2016,36.45,38,36.45,37.35,24087,
19076
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,03/22/2016,6.95,7.05,6.9,6.9,10078,10068
JAICORPLTD,JAI CORP LIMITED,03/22/2016,69.8,72.1,69.8,70.7,1671591,424941
JAIHINDPRO,JAIHIND PROJECTS LTD,03/22/2016,8,8.1,7.9,8.1,13114,12614
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,03/22/2016,134.95,139.8,133.25,138.9,523968,
293949
JAYAGROGN,JAYANT AGRO ORGANICS LTD,03/22/2016,115.4,115.4,113,113.9,2723,2700
JAYBARMARU,JAY BHARAT MARUTI LTD,03/22/2016,123.1,128,123.1,125.6,4330,3567
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,03/22/2016,7,7.25,6.85,7.1,29669,22212
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,03/22/2016,84,89.2,83.2,86.55,1095019,19368
4
JBCHEPHARM,J B CHEMICALS AND PHARMA,03/22/2016,251.05,254.9,249,252.3,25862,1785
3
JBFIND,JBF INDUSTRIES LTD.,03/22/2016,182,186.3,181,184,108675,60169
JBMA,JBM AUTO LIMITED,03/22/2016,140.6,143.65,139.1,142.25,14870,4597
JCTEL,JCT ELECTRONICS LTD.,03/22/2016,0.3,0.35,0.3,0.3,92074,91065
JENSONICOL,JENSON & NICHOLSON (IND),03/22/2016,7.65,9,7.4,7.6,47231,26013
JETAIRWAYS,JET AIRWAYS (INDIA) LTD.,03/22/2016,547.6,555,529.55,540.3,3748971,34
2909
JHS,JHS SVEND. LAB. LTD,03/22/2016,22.05,24.05,22.05,23.5,11612,7428
JIKIND,JIK INDUSTRIES LIMITED,03/22/2016,0.9,0.9,0.85,0.85,504,502
JINDALPHOT,JINDAL PHOTO LIMITED,03/22/2016,162.3,168.95,161,163.15,19637,15115
JINDALPOLY,JINDAL POLY FILMS LIMITED,03/22/2016,447.45,450,434,440.4,47741,9362
JINDALSAW,JINDAL SAW LIMITED,03/22/2016,39.35,40.4,38.8,39.3,510751,253078
JINDALSTEL,JINDAL STEEL & POWER LTD,03/22/2016,60.8,62.2,60.8,61.55,11955087,302
7779
JINDCOT,JINDAL COTEX LTD,03/22/2016,8.45,8.85,8.2,8.65,50137,36996
JINDRILL,JINDAL DRILLING AND INDUSTRIES LIMITED,03/22/2016,131.75,131.75,125.1,1
26.25,5916,4453
JINDWORLD,JINDAL WORLDWIDE LTD,03/22/2016,142.45,149,142,142,77,75
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,03/22/2016,39,39,37.5,38.05,38333,24415
JISLJALEQS,JAIN IRRIGATION SYSTEMS,03/22/2016,56.6,57.45,56.2,56.55,2401661,7137
23
JKCEMENT,JK CEMENT LIMITED,03/22/2016,629.95,654,618,639.3,56231,41731
JKIL,J.KUMAR INFRAPROJECTS LTD,03/22/2016,286,292.45,283.1,287.1,23917,17738
JKLAKSHMI,JK LAKSHMI CEMENT LTD,03/22/2016,338.2,339.8,333,336.3,72327,39588
JKPAPER,JK PAPER LIMITED,03/22/2016,42,44.4,42,42.75,308713,200778
JKTYRE,J.K.INDUSTRIES LIMITED,03/22/2016,83.8,84.8,82.55,83.65,1256787,515614
JMA,JULLUNDUR MOTOR AGENCY (DELHI) LTD,03/22/2016,180,180,177,177.85,1816,1791
JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,03/22/2016,213.9,226.9,212.75,216.95,218
338,43235
JMFINANCIL,JM FINANCIAL LIMITED,03/22/2016,42,42,39.65,40,833814,373071
JMTAUTOLTD,JMT AUTO LIMITED,03/22/2016,53.2,54.5,52.7,53.2,13928,9325
JOCIL,JOCIL LTD,03/22/2016,171,172,165.1,167.15,4759,2795
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,03/22/2016,7.35,7.6,7.3,7.55,15666024,50053
51
JPINFRATEC,JAYPEE INFRATECH LTD,03/22/2016,8.75,8.75,8.55,8.65,720656,407971
JPOLYINVST,JINDAL POLY INVESTMENT AND FINANCE COMPANY LTD,03/22/2016,80.15,81.85
,80.15,80.15,1344,1001
JPPOWER,JAIPRAKASH POWER VENTURES LTD,03/22/2016,4.7,4.9,4.55,4.7,1914840,110010
9
JSL,JSL LTD,03/22/2016,17.7,17.95,17.5,17.65,89748,60360
JSLHISAR,JINDAL STAINLESS (HISAR) LTD,03/22/2016,28,28,27.1,27.65,107535,66499
JSWENERGY,JSW ENERGY LTD,03/22/2016,72.8,73.6,71.8,72.3,1394673,521176

JSWHL,JINDAL SOUTH WEST HOLDINGS LTD,03/22/2016,1035,1035,1014,1021.45,5904,3778


JSWSTEEL,JSW STEEL LIMITED,03/22/2016,1211,1238.2,1202,1230.15,609097,94687
JUBILANT,JUBILANT ORGANOSYS LTD.,03/22/2016,438.45,439.6,423,430.9,1097646,28829
7
JUBLFOOD,JUBILANT FOODWORKS LTD,03/22/2016,1236.1,1250,1207.7,1229.9,337690,3920
9
JUBLINDS,JUBILANT INDUSTRIES LTD,03/22/2016,160.5,163.8,155.2,158.05,46076,41745
JUNIORBEES,NIFTY JR BENCHMARK ETF,03/22/2016,185.7,188.8,185,187.3,12022,8987
JUSTDIAL,JUSTDIAL LTD,03/22/2016,643,707.95,640.05,703.05,8274883,736107
JVLAGRO,JVL AGRO INDUSTRIES LTD,03/22/2016,18.7,18.8,18.1,18.3,25604,22965
JYOTHYLAB,JYOTHY LABORATORIES LIMITED,03/22/2016,286,292,280.5,289.15,39147,1948
7
JYOTISTRUC,JYOTI STRUCTURES LTD,03/22/2016,11.4,11.95,11.2,11.55,600495,406464
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,03/22/2016,85,85,81,83.85,9294,7297
KAJARIACER,KAJARIA CERAMICS LTD,03/22/2016,941.9,950,930,946.6,60113,54742
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES LTD,03/22/2016,155,161.35,153,159.6,
51454,33908
KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS) LIMITED,03/22/2016,102,106.3,101.7,105
.15,129206,37618
KALPATPOWR,KALPATARU POWER TRANS. LT,03/22/2016,203.9,210,200,205.05,97520,30377
KALYANIFRG,KALYANI FORGE LIMITED,03/22/2016,245,245,245,245,1,1
KAMATHOTEL,KAMAT HOTELS (I) LTD,03/22/2016,33,33.45,32,32.9,3561,3135
KAMDHENU,KAMDHENU ISPAT LIMITED,03/22/2016,47,47.25,45.85,47.1,7423,4268
KANANIIND,KANANI INDUSTRIES LTD,03/22/2016,14.6,14.6,13.3,13.55,21486,3573
KANORICHEM,KANORIA CHEMICALS & INDUS,03/22/2016,55.75,55.85,54,54.35,43867,28007
KANSAINER,KANSAI NEROLAC PAINTS LTD,03/22/2016,275.05,277.65,273.3,274.05,399718
,378852
KARMAENG,KARMA ENERGY LTD,03/22/2016,18.1,18.45,18.1,18.25,4051,4048
KARURVYSYA,KARUR VYSYA BANK LTD,03/22/2016,428.2,434.9,426.7,433.7,78717,54004
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED,03/22/2016,3.
65,3.7,3.65,3.7,587,587
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,03/22/2016,15.8,18,15.6,17.15,3532,3426
KAYA,KAYA LTD,03/22/2016,920,942.4,901.05,913.85,9462,4913
KCP,KCP LTD,03/22/2016,85.7,85.75,82.45,85.2,373302,225357
KCPSUGIND,KCP SUGAR IND CORP LTD.,03/22/2016,27.5,27.7,26.65,27.45,347363,126414
KEC,KEC INTL. LIMITED,03/22/2016,121.1,121.9,119.05,119.8,179132,82703
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,03/22/2016,29.9,30.6,28.25,30.45,387071,3585
68
KEI,KEI INDUSTRIES LTD.,03/22/2016,97.3,98.5,97,97.65,58055,33050
KELLTONTEC,KELLTON TECH SOLUTIONS LTD,03/22/2016,213.05,225.55,213.05,219.2,5782
9,29607
KEMROCK,KEMROCK INDUSTRIES AND EXPORTS LTD,03/22/2016,11.35,11.4,10.8,11.1,11180
,10441
KERNEX,KERNEX MICROSYS(I) LTD,03/22/2016,31,32.65,31,32,15032,15032
KESARENT,KESAR ENTERPRISES LIMITED,03/22/2016,31,33.65,30,31.45,11991,4068
KESORAMIND,KESORAM INDUSTRIES LTD.,03/22/2016,92.45,101.65,92.15,101.65,1675994,
533696
KGL,KARUTURI GLOBAL LIMITED,03/22/2016,1.7,1.75,1.7,1.7,461866,338556
KHAITANELE,KHAITAN ELECTRICALS LIMITED,03/22/2016,40.9,40.9,39,40.3,225,224
KHAITANLTD,KHAITAN (INDIA) LTD.,03/22/2016,11.9,11.9,11.9,11.9,20,20
KICL,KALYANI INVEST CO LTD,03/22/2016,1650,1719.8,1650,1701.9,299,134
KILITCH,KILITCH DRUGS (INDIA) LTD,03/22/2016,37,37.7,36.35,36.7,5715,5030
KIRIINDUS,KIRI INDUSTRIES LTD,03/22/2016,107,108.5,103.5,105.05,18803,10663
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,03/22/2016,118.6,119.4,118,118.9,28322,27989
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,03/22/2016,210.5,213,208.05,210.1,86628,8237
9
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,03/22/2016,610.6,618.4,601.5,602.55,2077,147
7
KITEX,KITEX GARMENTS LTD,03/22/2016,403.4,416.25,403.4,407.75,92885,34759
KKCL,KEWAL KIRAN CLOTHING LTD,03/22/2016,1715,1735,1700,1732.45,718,706

KMSUGAR,K.M.SUGAR MILLS LIMITED,03/22/2016,7.25,7.25,6.65,6.75,342141,290243


KNRCON,KNR CONSTRUCTIONS LTD,03/22/2016,505.05,518,505,514.75,5367,4153
KOHINOOR,KOHINOOR FOODS LIMITED,03/22/2016,44.8,45.6,43.55,44.25,11030,6660
KOKUYOCMLN,KOKUYO CAMLIN LTD,03/22/2016,83.5,86.8,83.45,85.1,30484,19645
KOLTEPATIL,KOLTE - PATIL DEVELOPERS LIMITED,03/22/2016,109.1,113.85,107.55,109.4
,292553,144980
KOPRAN,KOPRAN LTD.,03/22/2016,52,52.75,51.3,51.6,198974,85732
KOTAKBANK,KOTAK MAHINDRA BANK LTD,03/22/2016,660.05,669.85,655,666.3,1179559,599
294
KOTAKBKETF,KOTAK BANKING ETF - DIVIDEND PAYOUT OPTION,03/22/2016,159.16,160.37,1
58.66,160.19,1470,1418
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED FUND,03/22/2016,260.2,260.5,258.4,259.9,957
7,3268
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY ETF,03/22/2016,780,786,776,783
.73,819,463
KOTAKNV20,KOTAK MAHINDRA MF - KOTAK NV 20 ETF - DPO,03/22/2016,35.5,35.5,35.5,35
.5,20,20
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,03/22/2016,255,258,249,254.51,1
687,862
KOTARISUG,KOTHARI SUG & CHEM LTD.,03/22/2016,11.9,11.9,11.05,11.15,22571,19408
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,03/22/2016,19.35,19.8,19.15,19.35,44116,40
344
KOTHARIPRO,KOTHARI PRODUCTS LTD.,03/22/2016,169.95,171.7,168.4,169.45,6631,2090
KPIT,KPIT CUMMINS INFOSYSTEMS,03/22/2016,143.8,145.3,139.4,143.35,758580,231467
KPRMILL,K.P.R. MILL LIMITED,03/22/2016,794,805,783.05,794.05,13853,7824
KRBL,KRBL LIMITED,03/22/2016,211.75,214.5,211.05,212.5,84599,59712
KRIDHANINF,KRIDHAN INFRA LTD,03/22/2016,91.75,91.75,89.05,89.45,6318,4624
KSBPUMPS,KSB PUMPS LTD.,03/22/2016,631.1,643.5,625.05,637.5,15225,6737
KSCL,KAVERI SEED COMPANY LIMITED,03/22/2016,406.9,412.35,397.6,401.65,572112,958
39
KSERASERA,K SERA SERA LTD,03/22/2016,0.2,0.25,0.2,0.2,646440,452000
KSK,KSK ENERGY VENTURES LTD,03/22/2016,37.8,38.55,36.2,36.7,180167,127268
KSL,KALYANI STEELS LTD,03/22/2016,156,159,154.2,157.3,118011,58741
KTIL,KESAR TERMINALS & INFRASTRUCTURE LTD,03/22/2016,394.1,394.3,381.25,392.7,17
39,1588
KTKBANK,KARNATAKA BANK LTD.,03/22/2016,102.65,102.65,99.05,100.2,1083624,435866
KWALITY,KWALITY DAIRY (I) LTD,03/22/2016,114,115.45,112.5,113.6,636689,155390
L&TFH,L&T FINANCE HOLDINGS LTD,03/22/2016,61.9,64.05,61.2,63.35,4568713,1210259
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,03/22/2016,33.35,33.35,32,32,52,50
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS LIMITED,03/22/2016,17.05,19,16.35,18.6,38780
4,166857
LAKSHVILAS,LAKSHMI VILAS BANK LTD,03/22/2016,86,86.4,85.1,85.45,299006,247899
LALPATHLAB,DR. LAL PATH LABS LTD,03/22/2016,918,944.9,916.1,940,89361,28441
LAMBODHARA,LAMBODHARA TEXTILES LTD,03/22/2016,129.95,142.85,126.2,130.15,1128221
,189036
LAOPALA,LA OPALA RG LIMITED,03/22/2016,597.45,608,590.1,592.75,6213,1863
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,03/22/2016,3350,3350,3268,3320.15,1689,1243
LFIC,LAKSHMI FINANCE & INDUSTRIAL CORPORATION LTD,03/22/2016,34.75,34.75,34.75,3
4.75,959,959
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,03/22/2016,433,438,431,435.55,917,704
LGBFORGE,LGB FORGE LTD,03/22/2016,5.55,5.7,5.5,5.65,37378,24811
LIBERTSHOE,LIBERTY SHOES LTD,03/22/2016,149.2,152,146.7,147.6,33324,12648
LICHSGFIN,LIC HOUSING FINANCE LTD,03/22/2016,471.5,479.85,469.85,477.95,2514134,
1307691
LICNETFGSC,LIC NOMURA MF G-SEC LT ETF - GO,03/22/2016,14.93,14.93,14.75,14.75,40
24,3888
LINCOLN,LINCOLN PHARMACEUTICALS LTD,03/22/2016,148,152.6,147,149.4,89128,22245
LINCPEN,LINC PEN & PLASTICS LTD,03/22/2016,189.7,199.8,186.4,194.6,13056,9325
LINDEINDIA,LINDE INDIA LTD,03/22/2016,267.9,269.9,265.2,268.2,1027,751
LIQUIDBEES,LIQUID BENCHMARK ETS,03/22/2016,1000,1000.01,999.99,1000,1301269,7206

45
LITL,LANCO INFRATECH LTD,03/22/2016,4.95,5.1,4.95,5,3289851,1323389
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING LTD,03/22/2016,215.95,231,212.4,223.35,6
04809,171902
LML,LML LTD,03/22/2016,7.25,7.6,7.25,7.3,176305,75373
LOKESHMACH,LOKESH MACHINES LIMITED,03/22/2016,72.8,73.4,69.5,72,15938,12242
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,03/22/2016,16.3,17.45,16.3,16.95,26426,1597
5
LOVABLE,LOVABLE LINGERIE LTD,03/22/2016,234.05,237.5,232.9,235.6,28294,10374
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY LTD,03/22/2016,3.85,3.85,3.65,3.75,15
198,13293
LT,LARSEN & TOUBRO LTD.,03/22/2016,1234,1245,1222,1237.3,1986544,701894
LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,03/22/2016,33.85,36.4,33.8,34.85,1222
0,5393
LUMAXIND,LUMAX INDUSTRIES LTD,03/22/2016,423.9,426,416,418.25,4225,2758
LUMAXTECH,LUMAX AUTO TECHNOLOGIES LIMITED,03/22/2016,290,300.65,280.5,296.95,172
49,14052
LUPIN,LUPIN LIMITED,03/22/2016,1540.8,1564.8,1536,1549.05,3118852,1464221
LUXIND,LUX INDUSTRIES LTD,03/22/2016,3479.95,3499.85,3357,3376.4,2873,1185
LYCOS,LYCOS INTERNET LTD,03/22/2016,20.4,20.4,18.9,19.05,510387,304435
LYKALABS,LYKA LABS LTD,03/22/2016,78,81,77.4,79.55,256147,91287
LYPSAGEMS,LYPSA GEMS & JEWELLERY LTD,03/22/2016,94.7,95.65,92.45,93.65,16823,473
5
M&M,MAHINDRA & MAHINDRA LTD,03/22/2016,1230,1265.85,1222,1253.15,963967,632249
M&MFIN,M&M FIN. SERVICES LTD,03/22/2016,240.9,241.5,236.5,240.55,886845,480055
M100,MOTILAL OSWAL MOST SHARES M100 ETF GO,03/22/2016,13.2,13.5,13,13.24,14435,1
2606
M50,MOTILAL OSWAL MOST SHARES M50 ETF,03/22/2016,73.5,74.6,72.5,73.8,8172,4903
MAANALU,MAAN ALUMINIUM LTD,03/22/2016,29,29,29,29,164,164
MADHAV,MADHAV MARBLES AND GRANITES LIMITED,03/22/2016,46.95,46.95,43.6,44.3,3400
,2995
MADHUCON,MADHUCON PROJECTS LTD.,03/22/2016,53.2,54.65,52,53.3,108989,62583
MADRASFERT,MADRAS FERTILIZERS LTD,03/22/2016,11.85,12.15,11.6,12.05,157009,11963
5
MAGMA,MAGMA LEASING LIMITED,03/22/2016,77.55,78.85,77,77.3,242709,221705
MAGNUM,MAGNUM VENTURES LIMITED,03/22/2016,3,3,2.85,3,4580,4580
MAHABANK,BANK OF MAHARASHTRA,03/22/2016,29.5,29.75,29,29.1,63479,36233
MAHINDCIE,MAHINDRA CIE AUTOMOTIVE LTD,03/22/2016,197.4,201.5,192,192.9,136312,70
658
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS LIMITED,03/22/2016,425,427.5,420,422.1,696
7,4875
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,03/22/2016,1237,1250,1201,1224.8,2278,1715
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,03/22/2016,140.15,142.4,139,140.7,21145,1675
2
MAITHANALL,MAITHAN ALLOYS LTD,03/22/2016,109.75,111.4,105.35,111.05,1718,1234
MAJESCO,MAJESCO LTD,03/22/2016,580.95,601,577,583.55,156876,40143
MALUPAPER,MALU PAPER MILLS LIMITED,03/22/2016,10.6,10.85,10.05,10.05,3438,2438
MALWACOTT,MALWA COTTON SPG. MILLS L,03/22/2016,7.7,7.7,7.7,7.7,1,1
MANAKALUCO,MANAKSIA ALUMINIUM COMPANY LTD,03/22/2016,3,3.5,3,3.45,1744,1740
MANAKCOAT,MANAKSIA COATED METALS & INDUSTRIES LTD,03/22/2016,3.8,3.95,3.8,3.95,4
479,4479
MANAKINDST,MANAKSIA INDUSTRIES LTD,03/22/2016,3.4,4.05,3.4,4,11882,2620
MANAKSIA,MANAKSIA LIMITED,03/22/2016,37,38.85,37,38,1340,730
MANAKSTEEL,MANAKSIA STEELS LTD,03/22/2016,5.5,6,5.5,6,1572,988
MANALIPETC,MANALI PETROCHEMICAL LTD,03/22/2016,25.1,25.5,24.7,25,141572,69087
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING LTD,03/22/2016,35.9,36.1,34.7,34
.95,2485826,1892214
MANDHANA,MANDHANA INDUSTRIES LTD,03/22/2016,299.9,300,282,291.15,163494,153405
MANGALAM,MANGALAM DRUGS AND ORGANICS LIMITED,03/22/2016,224.45,248.05,224.45,248
.05,119134,49753

MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS LIMITED,03/22/2016,37.55,39.45,37.4


,38.7,5483,3449
MANGLMCEM,MANGALAM CEMENT LTD,03/22/2016,224,242.8,223.5,239.3,525968,141344
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,03/22/2016,16.5,17.35,16.5,17.35,3932,38
30
MANINDS,MAN INDUSTRIES (I) LTD.,03/22/2016,63.5,64.1,62.55,62.95,130536,65079
MANINFRA,MAN INFRACONSTRUCTION LIMITED,03/22/2016,32.5,33.9,31.6,33.55,717611,53
6381
MANPASAND,MANPASAND BEVERAGES LTD,03/22/2016,460,460,446.3,448.9,3377,2167
MANUGRAPH,MANUGRAPH INDIA LIMITED,03/22/2016,48,49.8,47.05,47.75,8188,6019
MARALOVER,MARAL OVERSEAS LTD,03/22/2016,25.05,25.95,24.3,25,28632,2526
MARICO,MARICO LIMITED,03/22/2016,247.3,250.65,243.95,245.05,1555683,1125529
MARKSANS,MARKSANS PHARMA LIMITED,03/22/2016,49.4,50.4,48.6,49.2,3841230,1251723
MARUTI,MARUTI UDYOG LTD.,03/22/2016,3669,3735.95,3652,3699.55,713115,281685
MASTEK,MASTEK LTD,03/22/2016,139.9,143.45,139.3,140.55,163163,41978
MAWANASUG,MAWANA SUGARS LIMITED,03/22/2016,24.05,24.65,23,24.15,67932,29643
MAXWELL,MAXWELL APPAREL IND. LTD.,03/22/2016,43.3,45.4,43,44.25,149690,48219
MAYURUNIQ,MAYUR UNIQUOTERS LTD,03/22/2016,412.95,413,404.1,405.75,11938,8217
MBECL,MCNALLY BHARAT ENGINEERING COMPANY LIMITED,03/22/2016,83,88.55,82.65,85.1,
301351,145043
MBLINFRA,MBL INFRASTRUCTURES LTD,03/22/2016,151.9,157.95,148.1,153.55,241679,176
211
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,03/22/2016,23.05,24.95,23.05,24.25,21331,78
38
MCDOWELL-N,MCDOWELL & COMPANY LIMITE,03/22/2016,2625.95,2649.95,2592.55,2622.15,
345847,132664
MCLEODRUSS,MCLEOD RUSSEL INDIA LIMITED,03/22/2016,178.8,181.5,176.75,178.7,32589
52,2216003
MCX,MULTI COMMODITY EXCHANGE,03/22/2016,857.65,876.7,841.2,847.6,562101,145611
MEGASOFT,MEGASOFT LIMITED,03/22/2016,6.9,7,6.65,6.7,49818,46997
MEGH,MEGHMANI ORGANICS LIMITED,03/22/2016,21.4,21.8,20.9,21.5,330414,214251
MENONBE,MENON BEARINGS LTD,03/22/2016,62.75,63.1,60.2,61.2,42039,17291
MEP,MEP INFRASTRUCTURE DEVELOPERS LTD,03/22/2016,38.75,39.6,38.05,39.25,168293,6
5427
MERCATOR,MERCATOR LTD,03/22/2016,20.8,21.25,20.55,21.05,343340,179896
MERCK,MERCK LTD,03/22/2016,630,648,630,640.35,7249,6175
METALFORGE,METALYST FORGINGS LTD,03/22/2016,55.45,57.6,54,55.7,121741,86301
METKORE,METKORE ALLOYS & INDUSTRIES LTD,03/22/2016,3,3.1,2.95,3.05,20514,15161
MFSL,MAX FINANCIAL SERVICES LTD,03/22/2016,335,341.75,327,329.05,126408,79846
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA LTD,03/22/2016,379.9,379.9,373.15,374.65
,17929,10230
MIC,MIC ELECTRONICS LIMITED,03/22/2016,20,21.95,20,20.8,1254074,406639
MICROSEC,MICROSEC FINANCIAL SERVICES LTD,03/22/2016,63.3,63.3,62.1,62.25,4833,43
90
MINDACORP,MINDA CORPORATION LTD,03/22/2016,96.8,96.8,89.4,93.45,76838,24036
MINDAIND,MINDA INDUSTRIES LIMITED,03/22/2016,930,1063.95,923,1018,182847,96663
MINDTREE,MINDTREE CONSULTING LIMITED,03/22/2016,662.5,663.8,655,658.25,383700,24
1803
MIRCELECTR,MIRC ELECTRONICS LTD,03/22/2016,10.35,10.75,10.15,10.55,270705,241779
MIRZAINT,MIRZA INTERNATIONAL LIMITED,03/22/2016,93.8,94.5,92.6,93.35,166412,7364
3
MMFL,MM FORGINGS LTD.,03/22/2016,449.85,454,429.95,452.25,4806,3808
MMTC,MMTC LTD,03/22/2016,36.95,37.4,36.4,36.8,338253,132650
MOHITIND,MOHIT INDUSTRIES LTD,03/22/2016,62.65,65,62.6,64,23509,6233
MOIL,MOIL LTD,03/22/2016,228.95,235,224.2,231.05,201248,109017
MOLDTKPAC,MOLD-TEK PACKAGING LTD,03/22/2016,147.85,147.85,139,142.9,18172,10275
MONNETISPA,MONNET ISPAT LTD,03/22/2016,23.25,23.25,22.65,22.85,49560,32226
MONSANTO,MONSANTO INDIA LIMITED,03/22/2016,1620,1634,1609.1,1613.9,4969,3009
MONTECARLO,MONTE CARLO FASHIONS LTD,03/22/2016,380,385,373.05,377.25,7955,5469
MORARJEE,MORARJEE TEXTILES LTD,03/22/2016,34.55,35,34.55,34.85,2720,2720

MOREPENLAB,MOREPEN LABORATORIES LTD,03/22/2016,24.75,25.95,24.35,25.95,2209664,8


83918
MOSERBAER,MOSER-BAER (I) LTD,03/22/2016,8.75,9.1,8.65,8.75,580975,232323
MOTHERSUMI,MOTHERSON SUMI SYSTEMS LT,03/22/2016,253.9,253.9,248.05,250.9,1190944
,447089
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES LIMITED,03/22/2016,285.75,285.75,277
.05,279.4,8389,5853
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,03/22/2016,43.5,43.5,43.5,43.5,1,1
MPHASIS,MPHASIS BFL LTD.,03/22/2016,466,473,461.75,468.7,314411,163740
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS LIMITED,03/22/2016,701,705,691.15,700,2968
,2182
MRF,MRF LTD,03/22/2016,34654,35298.95,34450,34810.1,6170,2388
MRO-TEK,MRO-TEK LIMITED,03/22/2016,40.2,40.65,40,40.4,9838,7751
MRPL,MRPL,03/22/2016,57.6,60.1,57.15,59.4,566243,389296
MSPL,MSP STEEL & POWER LTD.,03/22/2016,9.5,9.5,9.35,9.5,10050,9700
MTEDUCARE,MT EDUCARE LTD,03/22/2016,171,172.8,165.25,168.15,115478,39403
MTNL,MAHANAGAR TELEPHONE NIGAM,03/22/2016,17.65,17.8,17.4,17.6,1028657,354630
MUKANDENGG,MUKAND ENGINEERS LIMITED,03/22/2016,25,25.45,24.2,24.45,4535,2951
MUKANDLTD,MUKAND LTD.,03/22/2016,32.5,33,32,32.75,12368,9906
MUKTAARTS,MUKTA ARTS LIMITED,03/22/2016,65.35,66.2,63.15,63.7,46687,27740
MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,03/22/2016,75,75,73.25,73.8,39152,23330
MUNJALSHOW,MUNJAL SHOWA LTD,03/22/2016,171,175,170,171.8,12627,8965
MURUDCERA,MURUDESHWAR CERAMICS LTD,03/22/2016,19.7,20,19.5,19.95,2813,2282
MUTHOOTCAP,MUTHOOT CAPITAL SERVICES LTD,03/22/2016,144,144,144,144,3,3
MUTHOOTFIN,MUTHOOT FINANCE LTD,03/22/2016,178.25,178.5,176.2,177,9915,6351
MVL,MVL LTD,03/22/2016,0.4,0.4,0.35,0.4,52468,52468
MYSOREBANK,STATE BANK OF MYSORE,03/22/2016,370,370,363.05,366.4,3837,3137
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF -GO,03/22/2016,294,294,290.1,293.8
1,594,345
NAGAROIL,NAGARJUNA OIL REFINERY,03/22/2016,3.65,3.8,3.65,3.7,111025,91162
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,03/22/2016,24.05,24.15,23.75,23.75,2090,2090
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES LTD,03/22/2016,58.05,59,58,59,127,
127
NAHARINDUS,NAHAR INDS ENT LTD,03/22/2016,53.9,53.9,50.9,51.15,5106,4764
NAHARPOLY,NAHAR POLY FILMS LTD,03/22/2016,30.75,31.4,30.7,30.95,13760,13210
NAHARSPING,NAHAR SPINNING MILLS LIMITED,03/22/2016,92.9,94.15,92.5,92.75,19898,1
2063
NAKODA,NAKODA LTD,03/22/2016,0.3,0.35,0.3,0.3,223071,210321
NATCOPHARM,NATCO PHARMA LTD.,03/22/2016,475.3,479,461.4,464.1,283199,184423
NATHBIOGEN,NATH BIO-GENES (INDIA) LTD,03/22/2016,77.7,79.8,76.3,77.35,837,585
NATIONALUM,NATIONAL ALUMINIUM CO LTD,03/22/2016,39.8,39.8,39.1,39.55,756250,4364
26
NATNLSTEEL,NATIONAL STEEL & AGRO IND,03/22/2016,11.15,12.15,11.15,11.35,1083,108
3
NAUKRI,INFO EDGE (I) LTD,03/22/2016,775,775,761.3,768.35,24791,12717
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL LIMITED,03/22/2016,1411.05,1428.95,1411,
1414.8,5666,4207
NAVKARCORP,NAVKAR CORPORATION LTD,03/22/2016,163.05,164.9,160.65,162.7,29923,203
82
NAVNETEDUL,NAVNEET EDUCATION LTD,03/22/2016,82.2,82.4,81.2,81.55,15079,12731
NBCC,NATIONAL BUILDINGS LTD,03/22/2016,954.9,954.9,936,943.8,168306,93750
NBVENTURES,NAVA BHARAT VENTURES LIMI,03/22/2016,163,165.3,161.25,164.85,54749,49
904
NCC,NCC LTD,03/22/2016,73.1,74.85,72.45,74.6,2347512,628714
NCLIND,NCL INDUSTRIES LIMITED,03/22/2016,98.5,102.4,96.15,98,310750,186460
NDL,NANDAN DENIM LTD,03/22/2016,114.25,115.9,112.3,114.2,170849,44372
NDTV,NDTV LTD,03/22/2016,109.5,110.75,106.9,108.2,67846,22908
NECCLTD,NORTH EASTERN CARRYING CORPORATION LTD,03/22/2016,50.45,50.45,49,49,1450
1,14501
NECLIFE,NECTAR LIFESCIENCES LIMITED,03/22/2016,37.4,38.65,37.2,37.85,394749,1953

89
NELCAST,NELCAST LIMITED,03/22/2016,56.25,57.5,56.1,56.2,10519,8309
NELCO,NELCO LIMITED,03/22/2016,94.6,96.55,92.6,94,429829,125267
NEPCMICON,NEPC INDIA LTD,03/22/2016,1.5,1.55,1.45,1.45,15730,15730
NESCO,NESCO LTD,03/22/2016,1526.7,1550,1520,1532.6,975,752
NESTLEIND,NESTLE INDIA LTD,03/22/2016,5250,5349,5155,5260.35,46192,37421
NET4,NET 4 INDIA LTD,03/22/2016,2.1,2.1,1.95,1.95,120,120
NETWORK18,NETWORK 18 FINCAP LIMITED,03/22/2016,44.2,45.5,43.35,44.2,430885,20473
5
NEULANDLAB,NEULAND LABORATORIES LTD,03/22/2016,609,699,594.55,676.4,80053,47793
NEXTMEDIA,NEXT MEDIAWORKS LTD,03/22/2016,16.35,16.6,16.25,16.35,23182,16480
NEYVELILIG,NEYVELI LIGNITE CORPORATI,03/22/2016,67.8,67.8,66.15,67.4,52915,37422
NFL,NATIONAL FERTILIZERS LIMITED,03/22/2016,28.2,28.85,27.45,28.35,530391,182873
NGCT,NORTHGATE COM TECH LTD,03/22/2016,1.4,1.45,1.4,1.45,14200,14200
NH,NARAYANA HRUDAYALAYA LTD,03/22/2016,298.95,299,292.2,294.2,16841,9908
NHPC,NHPC LTD,03/22/2016,22.1,22.45,22,22.15,1804172,743405
NIBL,NRB INDUSTRIAL BEARINGS LTD,03/22/2016,47,49.9,45.15,45.9,2534,1664
NICCO,NICCO CORPORATION LIMITED,03/22/2016,0.5,0.5,0.5,0.5,120,120
NIFTYBEES,NIFTY BMARK EXCH. TRD FND,03/22/2016,780,792,777,785.62,67569,37138
NIFTYEES,EDELWEISS MF - EDELWEISS ETS - NIFTY (NIFTY EES),03/22/2016,7800,7800,7
800,7800,1,1
NIITLTD,NIIT LIMITED,03/22/2016,82.45,83.5,80.35,80.95,1010638,367183
NIITTECH,NIIT TECHNOLOGIES LTD,03/22/2016,494.8,506.8,486.6,491.9,133099,54323
NILAINFRA,NILA INFRASTRUCTURES LTD,03/22/2016,12.65,12.8,12.3,12.5,119455,62487
NILKAMAL,NILKAMAL LIMITED,03/22/2016,1122.8,1144,1110,1120.65,90756,20390
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,03/22/2016,871,924.5,871,893,673,589
NIRVIKARA,NIRVIKARA PAPER MILLS LTD,03/22/2016,39,40.7,38.4,39.2,18355,10360
NITCO,NITCO TILES LIMITED,03/22/2016,39.05,39.25,38.55,39,46585,30030
NITESHEST,NITESH ESTATES LTD,03/22/2016,11.75,12,11.65,11.85,114273,89136
NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES LIMITED,03/22/2016,35.3,35.5,34.65,34
.9,115007,54974
NITINSPIN,NITIN SPINNERS LIMITED,03/22/2016,59.95,59.95,56.2,57.05,97385,35773
NMDC,NMDC LTD,03/22/2016,98.15,101.2,97.7,100.7,3414131,1953959
NOCIL,NOCIL,03/22/2016,45.15,45.6,44.05,44.75,620141,240919
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,03/22/2016,23.15,23.15,22.7,22.8,127960,
91276
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,03/22/2016,7.85,8.4,7.8,8.05,700,500
NRBBEARING,NRB BEARING LIMITED,03/22/2016,117,120,115.4,118.4,8470,5618
NSIL,NALWA SONS INVESTMENTS LIMITED,03/22/2016,600.25,601,593.05,593.05,172,172
NTPC,NTPC LTD,03/22/2016,127.6,128.8,126.8,128.25,3655815,2397047
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,03/22/2016,193.2,199.35,193.2,194.65,93364,5114
0
NUTEK,NU TEK INDIA LTD,03/22/2016,0.6,0.65,0.6,0.65,56449,46448
OBEROIRLTY,OBEROI REALTY LTD,03/22/2016,241,241,236.05,238.05,83550,71551
OCCL,ORIENTAL CARBON & CHEMICALS LTD,03/22/2016,515,581,469.95,482.65,8122,7932
OCL,OCL INDIA LTD,03/22/2016,470,485,460.25,471.65,978,677
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE LTD,03/22/2016,3450.15,3539,3450.15,3505
.95,25119,10320
OIL,OIL INDIA LTD,03/22/2016,317.05,321.9,315.5,317.4,548477,341721
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,03/22/2016,25.75,25.75,25,25.55,2214,1684
OISL,OCL IRON AND STEEL LTD,03/22/2016,9,9,8.7,8.85,28299,28294
OMAXAUTO,OMAX AUTOS LTD,03/22/2016,61.65,63.3,61.5,62.65,9419,6118
OMAXE,OMAXE LIMITED,03/22/2016,141.55,144,141.35,143.5,413663,188567
OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,03/22/2016,162.15,173.3,162.15,168.05,2
89879,53046
OMMETALS,OM METALS INFRAPRO LTD,03/22/2016,42.5,42.95,42.1,42.55,29391,23763
OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,03/22/2016,3.7,3.7,3.7,3.7,100,100
ONELIFECAP,ONELIFE CAP ADVISORS LTD,03/22/2016,32.95,33.5,32.35,32.55,19867,1186
3
ONGC,OIL AND NATURAL GAS CORP.,03/22/2016,216.65,219.15,215,216.1,4407038,282432

3
ONMOBILE,ONMOBILE GLOBAL LTD,03/22/2016,127.1,128.6,123.5,125,527653,151664
ONWARDTEC,ONWARD TECHNOLOGIES LTD,03/22/2016,66.5,68.8,66.5,67.4,9642,7165
OPTOCIRCUI,OPTO CIRCUITS (INDIA) LIMITED,03/22/2016,10.4,10.75,10.3,10.55,668545
,341876
ORBITCORP,ORBIT CORPORATION LIMITED,03/22/2016,5.85,5.85,5.7,5.7,163400,104506
ORBTEXP,ORBIT EXPORTS LTD,03/22/2016,261,263.65,258.1,261.25,2058,1495
ORCHIDPHAR,ORCHID PHARMA LTD,03/22/2016,39.25,40.65,38.5,39.2,641253,199310
ORICONENT,ORICON ENTERPRISES LTD,03/22/2016,52.45,53.5,52.05,52.7,305032,131013
ORIENTABRA,ORIENT ABRASIVE LTD,03/22/2016,45,48.9,45,48.3,184772,95438
ORIENTALTL,ORIENTAL TRIMEX LIMITED,03/22/2016,5,5,5,5,1,1
ORIENTBANK,ORIENTAL BANK OF COMMERCE,03/22/2016,93.3,93.35,90.55,91.85,2226867,6
66000
ORIENTBELL,ORIENT BELL LTD,03/22/2016,139.85,139.85,135.55,138,8594,8288
ORIENTCEM,ORIENT CEMENT LTD,03/22/2016,151.1,155,148,149.8,18656,12351
ORIENTHOT,ORIENTAL HOTELS LTD,03/22/2016,21,21.25,20.4,20.6,37710,24164
ORIENTLTD,ORIENT PRESS LIMITED,03/22/2016,56,58.8,56,58.8,950,950
ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,03/22/2016,33.25,34.65,32,32.45,388126,3
06182
ORIENTREF,ORIENT REFRACTORIES LTD,03/22/2016,73.2,74.45,73.1,74.35,10482,7012
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY LTD,03/22/2016,1868.95,1868.9
5,1868.95,1868.95,414,414
ORTEL,ORTEL COMMUNICATIONS LTD,03/22/2016,181,181,168.4,170.1,1630,1543
ORTINLABSS,ORTIN LABORATORIES LTD,03/22/2016,19.8,19.8,19,19.25,22085,17114
OUDHSUG,OUDH SUGAR MILLS LTD,03/22/2016,63,65.55,62.6,64.2,93024,40416
PAEL,PAE LIMITED,03/22/2016,11.75,12.4,11.7,11.7,1615,1480
PAGEIND,PAGE INDUSTRIES LIMITED,03/22/2016,11700,11706.5,11520,11553.3,3548,1070
PALREDTECH,PALRED TECHNOLOGIES LTD,03/22/2016,62.25,64.9,62,62.4,5739,4292
PANACEABIO,PANACEA BIOTEC LTD,03/22/2016,95.95,96.7,94.35,95.3,2141,1411
PANAMAPET,PANAMA PETROCHEM LTD,03/22/2016,59.05,59.05,57.4,57.9,3017,2239
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,03/22/2016,12.6,12.6,11.75,12.15,13712,97
24
PAPERPROD,THE PAPER PRODUCTS LTD,03/22/2016,225.5,225.5,214.75,220.15,4117,2739
PARABDRUGS,PARABOLIC DRUGS LTD,03/22/2016,5.5,5.55,5.3,5.45,41406,32869
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,03/22/2016,2.55,2.65,2.55,2.6,400,325
PARASPETRO,PARAS PETROFILS LTD,03/22/2016,0.2,0.2,0.2,0.2,34173,34173
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,03/22/2016,40.1,42.8,40.1,40.7,13368,8072
PARSVNATH,PARSVNATH DEVELOPER LTD,03/22/2016,18.85,18.95,18.1,18.6,113522,62651
PATELENG,PATEL ENGINEERING LIMITED,03/22/2016,57.3,58,56.9,57.2,106575,67225
PATINTLOG,PATEL INTEGRATED LOGISTICS LIMITED,03/22/2016,89.2,89.75,87.65,89.05,8
5502,55873
PATSPINLTD,PATSPIN INDIA LTD,03/22/2016,8.15,8.15,8.05,8.1,2233,2233
PBAINFRA,PBA INFRASTRUCTURE LIMITED,03/22/2016,13.6,13.9,13.15,13.8,3928,3311
PCJEWELLER,PC JEWELLER LTD,03/22/2016,346.95,357,339.75,352.3,610614,137004
PDPL,PARENTERAL DRUGS (INDIA) LTD,03/22/2016,40.3,40.8,38.9,40.15,50059,39783
PDSMFL,PDS MULTINATIONAL FASHIONS LTD,03/22/2016,180,183,178.2,181.9,17985,17978
PDUMJEIND,PUDUMJEE INDUSTRIES LTD,03/22/2016,12.25,13.3,12.25,13.3,51,51
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS LTD,03/22/2016,20.2,20.9,20.15,20.8,3611,
3565
PEARLPOLY,PEARL POLYMERS LTD,03/22/2016,13.1,13.2,13.1,13.2,3613,3513
PEL,PIRAMAL ENTERPRISES LTD,03/22/2016,967.95,979,960.1,972.45,58818,43062
PENIND,PENNAR INDUSTRIES LTD,03/22/2016,45.85,46.6,45.4,46.05,125282,62283
PENINLAND,PENINSULA LAND LIMITED,03/22/2016,18.4,18.9,18.15,18.5,75201,57098
PENPEBS,PENNAR ENGINEERED BUILDING SYSTEMS LTD,03/22/2016,142.5,145.9,140.5,140.
65,620,400
PERSISTENT,PERSISTENT SYSTEMS LTD,03/22/2016,720,738.05,692.1,716.15,805914,3581
67
PETRONENGG,PETRON ENGINEERING CONSTRUCTION LTD.,03/22/2016,172.8,174,168,170.05,
8741,8325
PETRONET,PETRONET LNG LIMITED,03/22/2016,255.35,263.85,254.15,256.4,2093950,1085

322
PFC,POWER FINANCE CORPORATION LIMITED,03/22/2016,172.1,174.25,169.65,171.15,1283
130,539152
PFIZER,PFIZER LTD,03/22/2016,1674.9,1686,1660,1678.3,37349,16526
PFOCUS,PRIME FOCUS LIMITED,03/22/2016,53,53.75,51.1,52.75,20814,11007
PFS,PTC INDIA FINANCIAL SERVICES LTD,03/22/2016,36.5,36.65,35.4,35.5,675756,4336
52
PGEL,PG ELECTROPLAST LTD,03/22/2016,116.9,128.7,113.05,115,288047,101483
PGHH,P&G HYGIENE & HEALTH CARE,03/22/2016,6130,6179,6064,6085.85,2765,1950
PGIL,PEARL GLOBAL INDUSTRIES LTD,03/22/2016,228.5,230,226.3,226.5,1291,869
PHILIPCARB,PHILIPS CARBON BLACK LTD.,03/22/2016,94.1,95,92.2,93,41562,24423
PHOENIXLL,PHOENIX LAMPS LTD,03/22/2016,94.65,94.65,93.1,94.05,7823,6500
PHOENIXLTD,THE PHOENIX MILLS LIMITED,03/22/2016,335.95,346.95,326.8,332.75,70413
,54402
PIDILITIND,PIDILITE INDUSTRIES LTD,03/22/2016,596.5,604.5,591.85,594,539917,3678
85
PIIND,PI INDUSTRIES LTD,03/22/2016,579.95,583,570.55,573.6,53859,40686
PILANIINVS,PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD,03/22/2016,1189,1224
.3,1146.1,1222.75,303,303
PILITA,PIL ITALICA LIFESTYLE LTD,03/22/2016,12.5,12.75,12.05,12.4,3142,1100
PIONDIST,PIONEER DISTILLERIES LTD,03/22/2016,98.4,101.4,97,101.4,44692,28442
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,03/22/2016,51.95,52.9,48.1,48.15,45643,3
0531
PIRPHYTO,PIRAMAL PHYTOCARE LTD,03/22/2016,72,72.9,68.85,69.15,20940,13502
PITTILAM,PITTI LAMINATIONS LIMITED,03/22/2016,27.6,27.95,27.05,27.45,37000,29094
PKTEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY LTD,03/22/2016,130,138,125.55,13
7.7,24,21
PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,03/22/2016,405,405,396,401.4,1397,986
PNB,PUNJAB NATIONAL BANK,03/22/2016,86.95,86.95,84.8,85.95,5653763,987281
PNBGILTS,PNB GILTS LIMITED,03/22/2016,24.95,25.3,24.8,25.15,78921,65646
PNC,PRITISH NANDY COMMUNICATI,03/22/2016,14.25,14.65,14,14.4,3594,2310
PNCINFRA,PNC INFRATECH LTD,03/22/2016,494.95,500,490,498.25,4035,2478
PNEUMATIC,PNEUMATIC HOLDINGS LTD,03/22/2016,579,623.9,579,600.05,443,431
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,03/22/2016,8.15,8.3,8,8.2,29176,24344
POLARIS,POLARIS SOFTWARE LAB LTD,03/22/2016,212.1,213.5,210.5,213.05,220331,1916
43
POLYMED,POLY MEDICURE LTD,03/22/2016,296.7,296.7,280.25,288.45,19438,18164
POLYPLEX,POLYPLEX CORPORATION LTD,03/22/2016,215.3,220,211.15,212.45,23873,21752
PONNIERODE,PONNIE SUGARS (ERODE) LTD,03/22/2016,223,223,194.1,203.2,5319,3730
POWERGRID,POWER GRID CORPORATION OF INDIA LIMITED,03/22/2016,138,139.35,137.5,13
8.2,3728613,2818968
POWERMECH,POWER MECH PROJECTS LIMITED,03/22/2016,565.15,571,563.75,566.8,1272,49
9
PPAP,PRECISION PIPES AND PROFILES COMPANY LIMITED,03/22/2016,137.9,140.5,136.5,1
38.4,3890,2970
PRABHAT,PRABHAT DAIRY LTD,03/22/2016,109.9,112.45,105.5,110.8,70709,43165
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,03/22/2016,7,7.05,6.8,6.9,13705,11115
PRAJIND,PRAJ INDUSTRIES LTD,03/22/2016,84.55,88.2,83.7,87.1,1258731,394447
PRAKASH,PRAKASH INDUSTRIES LTD,03/22/2016,29.15,29.95,29.15,29.4,108499,85403
PRAKASHCON,PRAKASH CONSTROWELL LTD,03/22/2016,6.25,6.4,6.1,6.1,754920,543548
PRAKASHSTL,PRAKASH STEELAGE LTD,03/22/2016,7.85,8.15,7.7,7.75,9768,8674
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,03/22/2016,30.65,31.7,30.2,31.4,497145,3372
03
PRECAM,PRECISION CAMSHAFTS LTD,03/22/2016,148,149.9,147,147.4,19271,11383
PRECOT,PRECOT MILLS LTD,03/22/2016,40.05,42,40.05,40.9,16757,15785
PRECWIRE,PRECISION WIRES INDIA LTD,03/22/2016,76,76.5,74.05,75.45,3812,2602
PREMIER,PREMIER LIMITED,03/22/2016,34.7,35,34.05,34.2,3383,3206
PREMIERPOL,PREMIER POLYFILMS LTD,03/22/2016,26.5,27,25.5,27,185,180
PRESSMN,PRESSMAN ADVERTISING LTD,03/22/2016,42.15,43.35,41.15,41.6,7762,7037
PRESTIGE,PRESTIGE ESTATE LTD,03/22/2016,153,164.3,150.4,159.6,1581922,1021065

PRICOL,PRICOL LIMITED,03/22/2016,42.95,43.25,41.1,42.5,143832,61698
PRIMESECU,PRIME SECURITIES LIMITED,03/22/2016,3.55,3.75,3.55,3.55,9426,8328
PRISMCEM,PRISM CEMENTS LTD,03/22/2016,82.1,82.35,80.1,81.5,128964,44595
PROVOGE,PROVOGUE (INDIA) LIMITED,03/22/2016,5.25,5.25,4.65,4.8,79711,65403
PROZONINTU,PROZONE INTU PROPERTIES LTD,03/22/2016,25.05,25.05,24.55,24.6,39364,3
0286
PSB,PUNJAB & SIND BANK,03/22/2016,34.85,34.85,34.2,34.55,68138,34845
PSL,PSL LIMITED,03/22/2016,8,8.05,7.65,7.9,39019,27126
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED SCHEME,03/22/2016,274.8,274.9,270.
38,272.22,593,403
PTC,PTC INDIA LIMITED,03/22/2016,64,65.15,63.7,64,2414585,1521278
PTL,PTL ENTERPRISES LIMITED,03/22/2016,129.85,132.4,122.6,130.45,39331,24556
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION LIMITED,03/22/2016,133.8,134.7,127
.8,128.9,28125,25306
PUNJLLOYD,PUNJ LLOYD LTD,03/22/2016,22.95,23.3,22.6,22.75,846791,376059
PURVA,PURAVANKARA PROJECTS LIMITED,03/22/2016,47.55,51.3,47.15,48.45,347597,9383
4
PVP,PVP VENTURES LTD,03/22/2016,4.85,5,4.85,5,88206,69910
PVR,PVR LIMITED,03/22/2016,713.55,722,696.6,714.05,88555,54703
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND (ETF),03/22/2016,1345.95,1345.
95,1280.55,1300.5,174,65
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND (ETF),03/22/2016,800,815.7,771,8
12,1795,1778
QUICKHEAL,QUICK HEAL TECHNOLOGIES LTD,03/22/2016,212.4,224.9,211.6,218.9,1123135
,169079
RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,03/22/2016,1.85,1.9,1.85,1.85,650,425
RADICO,RADICO KHAITAN LTD,03/22/2016,99.35,99.35,94.15,95.65,224672,142013
RAIN,RAIN INDUSTRIES LTD,03/22/2016,29.5,30.25,28.7,29,462569,311079
RAINBOWPAP,RAINBOW PAPERS LIMITED,03/22/2016,26,26,25,25.2,1428,1420
RAIREKMOH,RAISAHEB RECKHCHAND MOHOTA SPINNING & WEAVING MILLS LTD,03/22/2016,118
,120,113.2,114.7,182,142
RAJESHEXPO,RAJESH EXPORTS LTD.,03/22/2016,609,623.9,603.5,611.25,654883,91188
RAJOIL,RAJ OIL MILLS LTD,03/22/2016,1.15,1.2,1.05,1.2,67182,53512
RAJRAYON,RAJ RAYON LIMITED,03/22/2016,0.35,0.4,0.35,0.4,1750,1500
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,03/22/2016,42.05,43.5,39.65,40.1,3713
6,22080
RAJTV,RAJ TELEVISION NETWORK LIMITED,03/22/2016,61.05,63.5,59.1,59.6,85724,61006
RAJVIR,RAJVIR INDUSTRIES LIMITED,03/22/2016,51.9,51.9,51.8,51.8,6,6
RALLIS,RALLIS INDIA LTD,03/22/2016,173,173.1,170.45,171.35,69233,46533
RAMANEWS,RAMA NEWSPRI & PAPER LTD,03/22/2016,25.2,26.45,25.15,25.95,33039,21382
RAMASTEEL,RAMA STEEL TUBES LTD,03/22/2016,93,93,87.1,88,124823,37851
RAMCOCEM,THE RAMCO CEMENTS LTD,03/22/2016,425,427.9,402,404.35,161482,103728
RAMCOIND,RAMCO INDUSTRIES LTD,03/22/2016,89.55,93.8,89.15,90.15,89516,46211
RAMCOSYS,RAMCO SYSTEMS LTD,03/22/2016,716.1,716.1,698,701.4,7212,5446
RAMKY,RAMKY INFRASTRUCTURE LIMITED,03/22/2016,78.85,80,73.15,73.4,136632,79716
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,03/22/2016,1.95,2,1.95,2,350,350
RANASUG,RANA SUGARS LTD,03/22/2016,5,5.05,4.8,4.95,438200,296620
RANEENGINE,RANE ENGINE VALVE LTD,03/22/2016,454,470,454,470,7,7
RANEHOLDIN,RANE HOLDINGS LIMITED,03/22/2016,550,559.9,545,551.7,686,639
RASOYPR,RASOYA PROTEINS LTD,03/22/2016,0.25,0.25,0.2,0.25,702889,691113
RATNAMANI,RATNAMANI METALS & TUBES LIMITED,03/22/2016,439.95,442,431,440.65,1874
,1377
RAYMOND,RAYMOND LTD,03/22/2016,391.05,397.8,390,393.55,25708,13527
RBL,RANE BRAKE LINING LTD,03/22/2016,364.9,366.95,361.4,366,385,285
RCF,RASHTRIYA CHEMICALS & FER,03/22/2016,38,38.05,37.4,37.75,837545,402340
RCOM,RELIANCE COMMUNICATION VENTURES LTD,03/22/2016,51.8,53.45,51.25,52,12788299
,4174113
RDEL,PIPAVAV DEF & OFFSHR ENG LTD,03/22/2016,67.2,69.9,67.2,68.8,3444536,1139800
RECLTD,RURAL ELECTRIFICATION CORPORATION LTD,03/22/2016,170.1,171.4,167.6,169.2,
2574116,1409685

REDINGTON,REDINGTON (INDIA) LIMITED,03/22/2016,115.9,117,114,115.1,58254,29227


REFEX,REFEX REFRIGERANTS LTD,03/22/2016,7.5,7.9,7.35,7.6,3456,3400
REIAGROLTD,REI AGRO LIMITED,03/22/2016,0.45,0.5,0.45,0.5,918869,516844
REISIXTEN,REI SIX TEN RETAIL LTD,03/22/2016,0.3,0.3,0.3,0.3,10,10
RELAXO,RELAXO FOOT LTD,03/22/2016,382,386.8,375.05,376.25,7505,6176
RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND (ETF),03/22/2016,1722
.3,1722.3,1722.3,1722.3,1,1
RELCAPITAL,RELIANCE CAPITAL LTD,03/22/2016,374.95,383.8,371.6,378.3,4634719,7121
93
RELCNX100,R* SHARES CNX 100 FUND - RELIANCE MUTUAL FUND,03/22/2016,80,80,80,80,1
00,100
RELDIVOPP,RELIANCE MF - R*SHARES DIVIDEND OPPORTUNITIES FUND - RSDOETF,03/22/201
6,17,17.4,17,17.4,641,581
RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED FUND,03/22/2016,2570.1,2578.
9,2560,2563.05,750,519
RELIANCE,RELIANCE INDUSTRIES LTD,03/22/2016,1037,1052.25,1035.65,1047.85,3504967
,1834629
RELIGARE,RELIGARE ENTERPRISES LIMITED,03/22/2016,307.8,307.8,291.55,296.45,37524
,5847
RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED FUND,03/22/2016,2615.25,2684,2615.25,26
75.7,22,17
RELINFRA,RELIANCE INFRASTRUCTURE LTD,03/22/2016,513.5,538,509.75,535.95,6230367,
570868
RELNIFTY,RELIANCE MUTUAL FUND - R* SHARES NIFTY ETF - DIVIDEND PAYOUT,03/22/2016
,79.47,79.47,79.47,79.47,11,11
RELNV20,RELIANCE MUTUAL FUND - R*SHARES NV20 ETF,03/22/2016,379,379,355.3,355.3,
21,21
REMSONSIND,REMSONS INDUSTRIES LTD,03/22/2016,43.45,43.45,43.45,43.45,1,1
RENUKA,SHREE RENUKA SUGARS LTD,03/22/2016,15.5,15.65,14.75,15.05,7035388,2171480
REPCOHOME,REPCO HOME FINANCE LTD,03/22/2016,590,595.95,584.95,589.5,17617,12719
REPRO,REPRO INDIA LIMITED,03/22/2016,372,376.5,366.7,372,2580,2357
RESPONIND,RESPONSIVE INDUSTRIES LTD,03/22/2016,82.65,87.85,79.8,81.85,2978,2404
REVATHI,REVATHI EQUIPMENT LIMITED,03/22/2016,584.25,598,580,598,274,273
RICOAUTO,RICO AUTO INDUSTRIES LTD,03/22/2016,35.2,35.5,33.5,34.35,439255,242387
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED,03/22/2016,425.9,436.3,421.65,42
7.45,727193,98895
RJL,RENAISSANCE JEWELLERY LIMITED,03/22/2016,130,133.1,127,128.75,25890,15741
RKDL,RAVI KUMAR DISTILLERIES LTD,03/22/2016,8.25,8.25,7.9,8,18085,16418
RKFORGE,RAMKRISHNA FORGINGS LTD,03/22/2016,342.65,360,342.5,345,160346,132039
RMCL,RADHA MADHAV CORPORATION LIMITED,03/22/2016,13.4,14.9,13.15,14.15,713021,16
0070
RML,RANE (MADRAS) LIMITED,03/22/2016,308.75,308.75,290,294.3,1149,887
RMMIL,RESURGERE MINES & MINERALS INDIA LTD,03/22/2016,0.8,0.85,0.75,0.85,51481,4
4689
ROHITFERRO,ROHIT FERRO-TECH LIMITED,03/22/2016,4.9,5.25,4.8,4.9,41148,25331
ROHLTD,ROYAL ORCHID HOTELS LTD,03/22/2016,75,77.5,74.95,75.8,27333,15576
ROLTA,ROLTA INDIA LTD,03/22/2016,77.95,80.5,77.85,78.65,1066088,362851
ROSSELLIND,ROSSELL INDIA LTD,03/22/2016,102,108,98.2,103.55,33302,20464
RPGLIFE,RPG LIFE SCIENCES LTD,03/22/2016,236.05,240.5,233.3,238.15,18073,12516
RPOWER,RELIANCE POWER LTD,03/22/2016,47.2,48.3,46.7,48.1,5365052,1432085
RPPINFRA,R.P.P INFRA PROJECTS LTD,03/22/2016,114,116.9,113,114.85,51828,23083
RSSOFTWARE,R. S. SOFTWARE (INDIA) LIMITED,03/22/2016,84.45,85.45,82.2,83.85,1869
19,48986
RSWM,RSWM LIMITED,03/22/2016,292,297,287.5,288.25,12368,9198
RSYSTEMS,R SYS INTERNATIONAL LTD,03/22/2016,60.35,61.65,59.8,60.3,25228,24204
RTNINFRA,RATTANINDIA INFRASTRUCTURE LIMITED,03/22/2016,3.25,3.3,3.2,3.25,2176603
,2160596
RTNPOWER,RATTANINDIA POWER LIMITED,03/22/2016,10.85,11.2,10.8,10.9,1034368,49551
3
RUBYMILLS,THE RUBY MILLS LTD,03/22/2016,305.1,315.45,295.7,300.45,7743,6641

RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,03/22/2016,6.85,7,6.8,6.8,9002,9002


RUCHIRA,RUCHIRA PAPERS LIMITED,03/22/2016,63.5,63.55,61.05,61.25,43484,27376
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,03/22/2016,30.1,30.45,29.75,30.2,229861,1741
76
RUPA,RUPA & COMPANY LTD,03/22/2016,276.05,280,271.2,275.2,9257,5428
RUSHIL,RUSHIL DECOR LTD,03/22/2016,188.75,194.7,183.25,186.45,1366094,134038
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED,03/22/2016,265,278.25,265
,275.1,2446,2446
SADBHAV,SADBHAV ENGINEERING LIMITED,03/22/2016,272.2,277,266.1,268.55,41859,1822
2
SADBHIN,SADBHAV INFRASTRUCTURE PROJECT LTD,03/22/2016,86,88.8,81,86.55,19847,105
74
SAGCEM,SAGAR CEMENTS LIMITED,03/22/2016,405,414,390,409.65,1966,1686
SAIL,STEEL AUTHORITY OF INDIA,03/22/2016,42.9,43.45,42.4,43.2,3374214,805570
SAKHTISUG,SAKTHI SUGARS LTD,03/22/2016,36,36.4,34.65,35.95,526711,187811
SAKSOFT,SAKSOFT LIMITED,03/22/2016,216,219.05,204,219.05,34883,15668
SAKUMA,SAKUMA EXPORTS LIMITED,03/22/2016,62,68.55,61.95,67.45,84536,43450
SALORAINTL,SALORA INTERNATIONAL LTD,03/22/2016,54,54,45,46.7,21720,18270
SALSTEEL,S.A.L. STEEL LTD.,03/22/2016,2.7,2.85,2.7,2.75,6210,3600
SALZERELEC,SALZER ELECTRONICS LTD,03/22/2016,186.05,192.25,186,189.55,27692,1778
6
SAMBHAAV,SAMBHAAV MEDIA LIMITED,03/22/2016,4.9,4.9,4.65,4.75,52536,52535
SANDESH,THE SANDESH LIMITED,03/22/2016,700,700,680,698.1,726,252
SANGAMIND,SANGAM (INDIA) LTD,03/22/2016,256.2,261.5,256.1,258.9,30961,21852
SANGHIIND,SANGHI INDUSTRIES LTD,03/22/2016,59.65,67.75,59.5,66,1190247,305093
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING LTD,03/22/2016,39,39.95,38.7,39.5,112
56,1709
SANGHVIMOV,SANGHVI MOVERS LIMITED,03/22/2016,278.95,280.6,270.2,277.35,17352,153
39
SANOFI,SANOFI INDIA LTD,03/22/2016,4175,4245,4120,4158.75,4576,2703
SANWARIA,SANWARIA AGRO OILS LIMITED,03/22/2016,6.45,6.65,6,6.2,1136534,641553
SARDAEN,SARDA ENERGY & MINERALS LTD,03/22/2016,93.6,93.85,92.15,93.05,10654,8658
SAREGAMA,SAREGAMA INDIA LIMITED,03/22/2016,255,273,250.8,262.7,24631,10894
SARLAPOLY,SARLA PERFORMANCE FIBERS LIMITED,03/22/2016,63.25,63.95,60.8,61.55,457
39,30715
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES LIMITED,03/22/2016,408.1,410.5,397.7,39
9.7,157037,76448
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,03/22/2016,43.85,43.85,42.05,43.1,70148,582
02
SATIN,SATIN CREDITCARE NETWORK LTD,03/22/2016,297,308,296.4,298.7,10560,5729
SBBJ,STATE BANK OF BIK & JAIPU,03/22/2016,500,505,498,501.15,4703,2328
SBIN,STATE BANK OF INDIA,03/22/2016,196.8,198.25,194.5,197.5,16728809,3908068
SBT,STATE BANK OF TRAVANCORE,03/22/2016,393.9,393.9,384.1,386.2,5599,3291
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,03/22/2016,153.9,154.65,150,151.2,65018,34352
SCI,SHIPPING CORP OF INDIA LT,03/22/2016,66.5,66.6,65,65.65,321616,132648
SDBL,SOM DISTILLERIES & BREWERIES LTD,03/22/2016,183.7,183.7,175.75,179.15,20970
,700
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION LIMITED,03/22/2016,7
9.3,80.5,78.5,79.85,5858,4706
SEINV,S.E. INVESTMENTS LIMITED,03/22/2016,188.5,188.5,180.2,181.35,39,20
SELAN,SELAN EXPLO. TECH LTD,03/22/2016,176.7,176.9,172,172.95,26867,12349
SELMCL,SEL MANUFACTURING COMPANY LIMITED,03/22/2016,3.6,3.65,3.5,3.5,143600,9285
1
SEPOWER,S.E. POWER LTD,03/22/2016,6.3,7.25,6.3,7,1680,1320
SEQUENT,SEQUENT SCIENTIFIC LTD,03/22/2016,162.2,170,155.05,166.05,10944,7523
SESHAPAPER,SESHASAYEE PAPER & BOARDS,03/22/2016,235,244.9,232,235.7,2699,2362
SETFGOLD,SBI-ETF GOLD,03/22/2016,2641,2695.05,2641,2675.2,5558,4170
SETFNIF50,SBI-ETF NIFTY 50,03/22/2016,77.4,77.5,77.13,77.15,1237,1217
SETFNIFBK,SBI-ETF NIFTY BANK,03/22/2016,160.5,160.5,160.5,160.5,106,104
SETFNN50,SBI-ETF NIFTY NEXT 50,03/22/2016,189.45,190,187.15,187.15,93,92

SEZAL,SEZAL GLASS LTD,03/22/2016,5.15,5.15,4.5,4.55,2760,2410


SFCL,STAR FERRO AND CEMENT LTD,03/22/2016,120.95,123.5,116.05,117.15,85931,61228
SGJHL,SHREE GANESH JEWELLERY HOUSE LTD,03/22/2016,7.2,7.25,7,7.15,54459,30129
SGL,SHIVALIK GLOBAL LIMITED,03/22/2016,5,6.6,4.9,5.75,2282,1697
SHAHALLOYS,SHAH ALLOYS LIMITED,03/22/2016,6.8,8.2,6.8,8.2,953,953
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,03/22/2016,133.6,139,130,138,75604,31937
SHALPAINTS,SHALIMAR PAINTS LTD,03/22/2016,109.3,109.5,107.55,108,7476,5958
SHANTIGEAR,SHANTHI GEARS LTD,03/22/2016,81.95,82.8,79.1,80.6,1098737,820912
SHARDACROP,SHARDA CROPCHEM LTD,03/22/2016,227.8,230,223,224.4,14741,12126
SHARDAMOTR,SHARDA MOTOR INDUSTRIES LTD,03/22/2016,785,836,785,803,43,30
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,03/2
2/2016,175,180.75,175,176.67,390,179
SHARONBIO,SHARON BIO-MEDICINE LTD,03/22/2016,11.75,12.3,11.4,11.45,1366798,72692
2
SHEMAROO,SHEMAROO ENTERTAINMENT LTD,03/22/2016,292.95,297.9,285.5,292.45,71024,5
0328
SHILPAMED,SHILPA MEDICARE LTD,03/22/2016,422.65,428,412.55,422.75,32179,24514
SHILPI,SHILPI CABLE TECH LTD,03/22/2016,57,57,55.1,55.4,46991,26447
SHIRPUR-G,SHIRPUR GOLD REFINERY LTD,03/22/2016,68.8,70.6,64.65,67.3,50477,5718
SHIVAMAUTO,SHIVAM AUTO.LTD,03/22/2016,44.25,44.25,41.5,42.3,223231,167011
SHIVTEX,SHIVA TEXYARN LIMITED,03/22/2016,104,113.9,102.95,106.8,19759,8217
SHK,S H KELKAR AND COMPANY LTD,03/22/2016,242,242.65,237.3,238.8,36137,20968
SHOPERSTOP,SHOPPERS STOP LIMITED,03/22/2016,357,357.95,352.85,355.1,10789,3941
SHREECEM,SHREE CEMENTS LTD,03/22/2016,12748.75,12800,11970,12630.8,22178,8717
SHREEPUSHK,SHREE PUSHKAR CHEMICALS & FERTILISERS LTD,03/22/2016,126.65,127.9,123
.05,124.9,30468,14397
SHREERAMA,SHREE RAMA MULTI TECH LTD,03/22/2016,5.75,6,5.7,5.75,15852,15852
SHRENUJ,SHRENUJ & CO LTD,03/22/2016,7.5,7.9,7.3,7.35,553681,344930
SHREYANIND,SHREYANS INDUSTRIES LTD,03/22/2016,30.2,30.2,24.65,27.25,23681,15462
SHREYAS,SHREYAS SHIPPING & LOGIST,03/22/2016,243.7,243.75,236.1,239.6,30529,2403
2
SHRIASTER,SHRI ASTER SILICATES LTD,03/22/2016,4.25,4.25,4.25,4.25,47,47
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,03/22/2016,1507.95,1538.05,1506.05,1523.25,1
93,74
SHRIRAMEPC,SHRIRAM EPC LTD,03/22/2016,25.8,26.8,25.8,26.3,17130,8768
SHYAMCENT,SHYAM CENTURY FERROUS LTD,03/22/2016,5.7,5.7,5,5.1,9619,7411
SHYAMTEL,SHYAM TELECOM LIMITED,03/22/2016,33,33,32.05,32.15,2817,2194
SICAGEN,SICAGEN INDIA LTD,03/22/2016,16.5,18,16.3,16.7,2154,1879
SICAL,SICAL LOGISTICS LIMITED,03/22/2016,135.8,137.5,132.15,132.65,6744,4878
SIEMENS,SIEMENS LTD,03/22/2016,1078,1086.5,1058,1072.55,243807,62304
SIGNET,SIGNET INDUSTRIES LTD,03/22/2016,37.9,38.65,36.3,36.95,411582,290287
SIL,STANDARD INDUSTRIES LTD.,03/22/2016,23.7,23.7,23.7,23.7,44861,44861
SILINV,SIL INVESTMENTS LIMITED,03/22/2016,81.75,82.95,79,79.65,1176,702
SIMBHALS,SIMBHAOLI SUGARS LTD,03/22/2016,28,28.1,27.1,28.1,37192,37192
SIMPLEX,SIMPLEX PROJECTS LIMITED,03/22/2016,22,25.5,22,23.05,19291,15042
SIMPLEXINF,SIMPLEX INFRASTRUCTURES LIMITED,03/22/2016,235.85,251,231.35,248.35,2
5778,15133
SINTEX,SINTEX INDUSTRIES LTD,03/22/2016,71.1,75.3,71.05,73.6,7293967,2148598
SITASHREE,SITA SHREE FOOD PRODUCTS LTD,03/22/2016,9.05,9.5,9.05,9.5,9986,9986
SITICABLE,SITI CABLE NETWORK LTD,03/22/2016,35.45,35.7,34.9,35.35,165255,129615
SIYSIL,SIYARAM SILK MILLS LIMITED,03/22/2016,962.25,989.85,962,979.4,14202,13536
SJVN,SJVN LTD,03/22/2016,29,30.6,28.75,29.9,357795,226235
SKFINDIA,SKF INDIA LTD,03/22/2016,1226,1266,1205.2,1259.05,6141,3602
SKIL,SKIL INFRASTRUCTURE LTD,03/22/2016,32,34,31.2,31.55,66831,36783
SKIPPER,SKIPPER LTD,03/22/2016,140,141.4,134.35,135.2,418374,356401
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA) LTD.,03/22/2016,96.5,98.7,94.1,96.5,1
51527,69987
SKSMICRO,SKS MICROFINANCE LTD,03/22/2016,536.8,540.35,526,532.1,1136192,427744
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,03/22/2016,97.2,97.8,96.1,96.3,28604,252
04

SMLISUZU,SML ISUZU LTD,03/22/2016,769.8,787,757,767,138419,68172


SMPL,SUJANA METAL PRODUCTS LTD,03/22/2016,2.45,2.45,2.15,2.3,236155,191274
SMSPHARMA,SMS PHARMACEUTICALS LIMITED,03/22/2016,85.45,86.5,83.5,85.3,36986,2548
2
SNOWMAN,SNOWMAN LOGISTICS LTD,03/22/2016,55.35,55.6,54,54.8,566108,336462
SOBHA,SOBHA DEVELOPERS LIMITED,03/22/2016,272,278,266.3,275.05,111100,69876
SOLARINDS,SOLAR INDUSTRIES INDIA LIMITED,03/22/2016,3470,3488,3407,3424.85,1376,
1175
SOMANYCERA,SOMANY CERAMICS LIMITED,03/22/2016,378.8,378.8,370,372.05,4192,3359
SOMATEX,SOMA TEXTILES & INDUST LT,03/22/2016,5,5.45,5,5.45,20951,19448
SONASTEER,SONA KOYO STEERING SYSTEMS LTD.,03/22/2016,43.8,44.7,42.95,44.25,38849
3,124817
SONATSOFTW,SONATA SOFTWARE LTD,03/22/2016,150.4,153,146.05,146.85,115867,78205
SOTL,SAVITA OIL TECHNOLOGIES LTD,03/22/2016,462.5,465.05,460,465,4198,4082
SOUTHBANK,THE SOUTH INDIAN BANK LTD,03/22/2016,17.85,17.9,17.55,17.75,1870281,83
5321
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED,03/22/2016,299.7,308.5,294,29
7.3,525763,108321
SPECIALITY,SPECIALITY RESTAURANTS LTD,03/22/2016,81.8,84.8,81.2,83,41950,35522
SPECTACLE,SPECTACLE INDUSTRIES LTD,03/22/2016,1.4,1.4,1.4,1.4,1,1
SPENTEX,SPENTEX INDUSTRIES LTD,03/22/2016,3.1,3.1,3,3.05,36326,36316
SPHEREGSL,SPHERE GLOBAL SERVICES LTD,03/22/2016,59.7,60,57.2,59.05,9820,3030
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LTD.,03/22/2016,19.6,19.95,1
9.45,19.75,42686,31689
SPICEMOBI,SPICE MOBILITY LIMITED,03/22/2016,15.25,15.25,14.5,14.5,4766,4766
SPLIL,SPL INDUSTRIES LIMITED,03/22/2016,21,22.45,20.9,21.3,25259,23504
SPMLINFRA,SPML INFRA LTD,03/22/2016,59.5,61.3,58.2,59.9,1763,1414
SPYL,SHEKHAWATI POLY-YARN LTD,03/22/2016,1.55,1.55,1.55,1.55,1700,1700
SQSBFSI,SQS INDIA BFSI LTD,03/22/2016,903.55,935.25,902,926.15,21586,13000
SREINFRA,SREI INFRASTRUCTURE FINANCE LTD,03/22/2016,56.4,56.9,55.2,55.85,657859,
204059
SRF,SRF LTD,03/22/2016,1229.75,1234.7,1203,1226.95,152649,61747
SRGINFOTEC,SRG INFOTEC (INDIA) LTD.,03/22/2016,0.25,0.35,0.25,0.35,3600,3600
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED,03/22/2016,60.8,60.8,57.05,
58.3,4547,3947
SRIPIPES,SRIKALAHASTHI PIPES LTD,03/22/2016,221,226.2,217.2,222.2,166508,95548
SRSLTD,SRS LIMITED,03/22/2016,12.2,12.2,11.75,12.05,478228,420184
SRTRANSFIN,SHRIRAM TRANSPORT FIN CO.,03/22/2016,935,939.8,922.1,933.55,413544,22
8746
SSWL,STEEL STRIPS WHEELS LIMITED,03/22/2016,334,335.1,327,332.05,4756,2382
STAR,STRIDES ARCOLAB LTD.,03/22/2016,1020,1034.35,1012.05,1025.9,437032,168681
STARPAPER,STAR PAPER MILLS LTD,03/22/2016,32.6,33.95,31.45,33.25,1165,1059
STCINDIA,THE STATE TRADING CORPN,03/22/2016,92.3,93.9,89.1,90.45,183664,68660
STEL,STEL HOLDINGS LTD,03/22/2016,25.9,27,24.8,25.1,2239,1636
STERLINBIO,STERLING BIOTECH LTD,03/22/2016,4.2,4.35,4.15,4.2,85378,48558
STERTOOLS,STERLING TOOLS LIMITED,03/22/2016,428,455,423.4,441.65,1336,637
STOREONE,STORE ONE RETAIL INDIA LTD,03/22/2016,55.05,55.5,52,53.6,58469,36611
STRTECH,STERLITE TECHNOLOGIES LTD,03/22/2016,83.35,89.9,83.2,89.65,1551209,67210
5
STYABS,STYROLUTION ABS (INDIA) LTD,03/22/2016,565.7,592.85,560,575.8,5715,3063
SUBEX,SUBEX AZURE LIMITED,03/22/2016,8.9,9.25,8.8,9,3502318,1788370
SUBROS,SUBROS LIMITED,03/22/2016,85.5,88.15,84.65,86.5,67882,39202
SUDAR,SUDAR GARMENTS LTD,03/22/2016,3,3.35,3,3.2,209190,138013
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES LTD,03/22/2016,87.7,88.75,86,87.95,3804
2,17745
SUJANATWR,SUJANA TOWER LTD,03/22/2016,10.8,10.9,10.5,10.7,14617,12350
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,03/22/2016,1.25,1.25,1.2,1.2,74918,649
18
SUMEETINDS,SUMEET INDUSTRIES LTD,03/22/2016,10.8,11.65,10.7,11.35,462864,178379
SUMMITSEC,SUMMIT SECURITIES LTD,03/22/2016,299.95,299.95,262,265.35,2923,2337

SUNCLAYLTD,SUNDARAM CLAYTON LTD,03/22/2016,2060,2089.85,2060,2079.35,211,172


SUNDARAM,SUNDARAM MULTI PAP LIMITED,03/22/2016,2.35,2.35,2.25,2.3,32071,26068
SUNDARMFIN,SUNDARAM FINANCE LTD,03/22/2016,1275,1305,1265,1274.7,56247,51468
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD.,03/22/2016,238,243,234,238.55,1079,707
SUNDRMFAST,SUNDARAM FASTENERS LTD,03/22/2016,143,145.5,141.4,144.35,494803,47102
1
SUNFLAG,SUNFLAG IRON AND STEEL CO,03/22/2016,19.1,19.7,19.05,19.55,21171,17748
SUNILHITEC,SUNIL HITECH ENGR. LTD,03/22/2016,207,211.65,204.95,205.3,56187,40281
SUNPHARMA,SUN PHARMACEUTICALS IND.,03/22/2016,835.05,847,831.9,844.6,2105722,121
3807
SUNTECK,SUNTECK REALTY LTD,03/22/2016,237.5,237.7,232.05,235.35,28694,12977
SUNTV,SUN TV LIMITED,03/22/2016,364.4,368.5,361,365.45,436562,114620
SUPERHOUSE,SUPERHOUSE LTD,03/22/2016,140,140,137.1,137.45,4585,3645
SUPERSPIN,SUPER SPINNING MILLS LTD,03/22/2016,7.05,7.1,6.95,7.05,5146,4097
SUPPETRO,SUPREME PETROCHEMICALS LT,03/22/2016,114.7,114.95,110.35,111.15,81461,7
1829
SUPRAJIT,SUPRAJIT ENGINEERING LIMITED,03/22/2016,132.45,133.9,131.7,132.9,84496,
70836
SUPREMEIND,SUPREME INDUSTRIES LTD,03/22/2016,791,791,782.55,786.55,16137,12293
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA LIMITED,03/22/2016,70.5,83.55,69.15,82.0
5,465592,206962
SUPREMETEX,SUPREME TEX MART LTD,03/22/2016,3.8,3.8,3.8,3.8,8783,8783
SURANACORP,SURANA CORPORATION LTD,03/22/2016,1.2,1.2,1.2,1.2,2098,2098
SURANAIND,SURANA INDUSTRIES LIMITED,03/22/2016,8,8,7.05,7.45,11112,9454
SURANASOL,SURANA SOLAR LTD,03/22/2016,23.4,23.5,22.55,23,75201,35830
SURANAT&P,SURANA TELECOM AND POWER LTD,03/22/2016,5.3,5.4,5.05,5.2,18343,14189
SURYAJYOTI,SURYAJYOTI SPINNING MILLS LIMIED,03/22/2016,8.85,9,8.35,8.35,6400,640
0
SURYALAXMI,SURYALAKSHMI COTTON MILLS LIMITED,03/22/2016,105,105,102.5,103.8,1189
9,5145
SURYAROSNI,SURYA ROSHNI LTD,03/22/2016,135.8,140.8,135.5,137.9,154268,56003
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES LIMITED,03/22/2016,461,470.3,455.3,469.
65,3586,2916
SUVEN,SUVEN LIFE SCIENCES LIMITED,03/22/2016,196.5,202.95,195,197.05,341833,1197
66
SUZLON,SUZLON ENERGY LTD.,03/22/2016,13.15,13.55,12.95,13.4,40019205,12484540
SVOGL,SVOGL OIL GAS AND ENERGY LTD,03/22/2016,4.9,4.9,4.55,4.7,36577,36577
SWANENERGY,SWAN ENERGY LTD,03/22/2016,62,62.3,61.05,61.3,299121,41487
SWARAJENG,SWARAJ ENGINES LTD,03/22/2016,850,863.5,850,860.8,577,292
SWELECTES,SWELECT ENERGY SYSTEMS LTD,03/22/2016,392,400,392,397.45,1670,1274
SYMPHONY,SYMPHONY LTD,03/22/2016,2480,2524.95,2430,2454.7,20852,6404
SYNCOM,SYNCOM HEALTHCARE LTD,03/22/2016,6.05,6.15,5.9,6.05,120001,83254
SYNDIBANK,SYNDICATE BANK,03/22/2016,66,66.05,64.35,65.15,1312347,360503
SYNGENE,SYNGENE INTERNATIONAL LTD,03/22/2016,398.25,403.7,387.05,388.75,72553,47
223
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I) LTD,03/22/2016,35.75,38,35.75,36.2,
3442,2050
TAJGVK,TAJ GVK HOTELS & RESORTS,03/22/2016,74,74.5,72.05,74,32072,14932
TAKE,TAKE SOLUTIONS LIMTED,03/22/2016,140.55,146.6,140.55,141.85,265915,108217
TALBROAUTO,TALBROS AUTO. COMP. LTD,03/22/2016,88.8,90.9,87.7,89.05,13395,9168
TALWALKARS,TALWALKARS BETTER VALUE FITNESS LTD,03/22/2016,201.25,205.45,195.7,19
6.6,177114,104042
TANLA,TANLA SOLUTIONS LIMITED,03/22/2016,36.25,36.8,35.55,36.35,218744,89035
TANTIACONS,TANTIA CONSTRUCTIONS LTD,03/22/2016,17.9,18.5,17.75,18,5954,5829
TARAJEWELS,TAR AJEWELS,03/22/2016,42.65,43.7,42,42.55,130401,69235
TARAPUR,TARAPUR TRANSFORMERS LTD,03/22/2016,5.5,5.55,5.2,5.45,12405,12295
TARMAT,TARMAT LTD,03/22/2016,22.95,23.45,22.3,22.4,521,481
TATACHEM,TATA CHEMICALS LTD,03/22/2016,363.9,367.15,359.4,361.3,174286,29441
TATACOFFEE,TATA COFFEE LIMITED,03/22/2016,90.6,93.45,90.25,91.6,444634,124214
TATACOMM,TATA COMMUNICATIONS LIMITED,03/22/2016,366.6,368,360.2,366.3,306257,129

521
TATAELXSI,TATA ELXSI (I) LTD,03/22/2016,1959,1963,1930.1,1944.85,357681,60128
TATAGLOBAL,TATA GLOBAL BEVERAGES LTD,03/22/2016,121.05,123.3,120.45,121.4,146940
0,555490
TATAINVEST,TATA INVESTMENT CORP LTD,03/22/2016,485.15,492.9,482,484.15,9370,5742
TATAMETALI,TATA METALIKS LTD,03/22/2016,94.4,95.35,93.8,94.65,54883,24275
TATAMOTORS,TATA MOTORS LTD.,03/22/2016,376.95,381.5,370.4,377.2,8909026,3692806
TATAMTRDVR,TATA MOTORS DVR A ORD,03/22/2016,273.7,280.65,271.5,278.6,2800727,132
9865
TATAPOWER,TATA POWER CO LTD,03/22/2016,59.3,61.95,59.15,61.8,9339334,4420631
TATASPONGE,TATA SPONGE IRON LTD,03/22/2016,474.4,479.7,466,472.8,208569,44944
TATASTEEL,TATA IRON AND STEEL CO LT,03/22/2016,303.1,311.8,301.35,309.8,6579069,
1362509
TBZ,TRIB BHIMJI ZAVERI LTD,03/22/2016,57,58.75,54,57.75,1823233,555079
TCI,TRANSPORT CORPN OF INDIA,03/22/2016,280.1,285,278,282.9,30060,16367
TCIDEVELOP,TCI DEVELOPERS LTD,03/22/2016,315,327,315,321.05,870,755
TCIFINANCE,TCI FINANCE LIMITED,03/22/2016,20,20,19.85,19.95,6290,6290
TCS,TATA CONSULTANCY SERV LT,03/22/2016,2442,2485,2436.5,2473.1,975992,541794
TDPOWERSYS,TD POWER SYSTEMS LTD,03/22/2016,213.2,224.8,212.4,213,13436,12084
TEAMLEASE,TEAMLEASE SERVICES LTD,03/22/2016,938,942.6,904.2,913.3,24696,18075
TECHIN,TECHINDIA NIRMAN LTD,03/22/2016,2.95,3.1,2.95,3.1,348,348
TECHM,TECH MAHINDRA LIMITED,03/22/2016,490.1,492.75,480.2,484.2,2064995,1504343
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY LTD,03/22/2016,518.8,518.8,490.5,51
5.2,8839,7775
TECHNOFAB,TECHNOFAB ENGINEERING LTD,03/22/2016,149.9,150.15,142,143.3,9440,6926
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS LTD,03/22/2016,30.9,31.2,30.15,30.5,9
7444,53300
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,03/22/2016,21.8,22.65,19.6,20.75,186206,
98223
TEXRAIL,TEXMACO RAIL & ENGINEERING LTD,03/22/2016,101.9,105.5,100.85,104.25,3975
04,122530
TFCILTD,TOURISM FINANCE CORP. OF,03/22/2016,44.4,44.7,44,44.15,141887,90273
TGBHOTELS,TGB BANQUETS AND HOTELS LTD,03/22/2016,69.9,71.75,67.35,70.9,27002,198
66
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,03/22/2016,194,194,185,185.9,14,10
THEMISMED,THEMIS MEDICARE LIMITED,03/22/2016,336.6,345,327.7,343.05,1511,1234
THERMAX,THERMAX LTD,03/22/2016,785,785,770.15,777.35,17899,11985
THIRUSUGAR,THIRU AROORAN SUGARS LIMITED,03/22/2016,63.8,68.3,62,64.8,143998,8514
4
THOMASCOOK,THOMAS COOK (INDIA) LTD,03/22/2016,194,194,187.1,190.2,202230,155658
TI,TILAKNAGAR INDUSTRIES LTD,03/22/2016,16.3,16.4,15.95,16.2,193368,135533
TIDEWATER,TIDE WATER OIL CO. (INDIA) LIMITED,03/22/2016,6600,6900,6582,6709.45,1
3449,4071
TIIL,TECHNOCRAFT INDUSTRIES (INDIA) LIMITED,03/22/2016,192.05,194,188.15,192.05,
51270,43982
TIJARIA,TIJARIA POLYPIPES LTD,03/22/2016,5.35,5.65,5.35,5.65,2700,2700
TIL,TIL LTD,03/22/2016,334,346,329.8,340.45,12115,8778
TIMESGTY,TIMES GUARANTY LIMITED,03/22/2016,18.5,18.5,18.5,18.5,81,81
TIMETECHNO,TIME TECHNOPLAST LIMITED,03/22/2016,49.4,49.4,47.7,47.95,40267,26608
TIMKEN,TIMKEN INDIA LIMITED,03/22/2016,431.9,440,426.55,439.05,15520,9677
TINPLATE,THE TINPLATE CO. (I) LTD,03/22/2016,65.95,66.45,65.05,66.15,62871,40878
TIPSINDLTD,TIPS INDUSTRIES LIMITED,03/22/2016,64.55,65.4,63.5,65.35,3299,2857
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,03/22/2016,180.6,180.6,175,176.25,14183,9973
TITAN,TITAN INDUSTRIES LTD,03/22/2016,341.6,361,341.6,358.6,1399074,399546
TNPETRO,TAMILNADU PETROPRODUCTS LTD,03/22/2016,22.7,22.7,21.8,22.05,60401,49706
TNPL,TAMILNADU NEWSPRT & PAPER,03/22/2016,213.5,217.8,209.5,210.9,141322,85221
TNTELE,TAMILNADU TELECOMMUNICATION LTD,03/22/2016,2.75,2.75,2.75,2.75,35,35
TODAYS,TODAYS WRITING PRODUCTS LIMITED,03/22/2016,3.3,3.55,3.25,3.55,5900,4500
TOKYOPLAST,TOKYO PLAST INTERNATIONAL LTD,03/22/2016,49.95,51.5,49.35,49.65,5721,
3460

TORNTPHARM,TORRENT PHARMACEUTICALS L,03/22/2016,1356.9,1445,1350,1418.1,512079,1


54029
TORNTPOWER,TORRENT POWER LTD,03/22/2016,245.6,246.15,224.1,228.95,1665083,639312
TPLPLASTEH,TPL PLASTECH LTD,03/22/2016,172.05,176.9,170,173.1,4832,820
TREEHOUSE,TREE HOUSE EDUCATION LTD,03/22/2016,78,80.85,76.15,80.7,718881,405994
TRENT,TRENT LTD,03/22/2016,1559,1680,1525.7,1582.15,10945,6651
TRF,TRF LTD,03/22/2016,305.9,307.55,295.4,300.75,69630,19433
TRICOM,TRICOM INDIA LIMITED,03/22/2016,2.1,2.1,1.9,1.9,17,17
TRIDENT,TRIDENT LTD,03/22/2016,50.7,50.9,49.1,49.4,436773,221495
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,03/22/2016,67.4,69.5,66.1,67.7,59402,41217
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED,03/22/2016,222.1,245.7,222.1,23
4.2,26780,9965
TRITURBINE,TRIVENI TURBINE LTD,03/22/2016,101,101.65,99,99.85,21970,11598
TRIVENI,TRIVENI ENGG. & INDS. LTD,03/22/2016,52.6,53.2,49.8,51.7,1393156,567570
TTKHLTCARE,TTK HEALTHCARE LTD,03/22/2016,921,950,921,946.6,562,479
TTKPRESTIG,TTK PRESTIGE LTD,03/22/2016,4747,4777.95,4368,4430.95,39987,17809
TTL,T T LIMITED,03/22/2016,50.7,50.7,49.75,50.2,3991,3901
TTML,TATA TELESERV(MAHARASTRA),03/22/2016,6.7,7.1,6.65,6.75,2983203,1949174
TUBEINVEST,TUBE INVESTMENTS OF INDIA,03/22/2016,384,385,374,374.9,64582,44006
TULSI,TULSI EXTRUSIONS LTD,03/22/2016,3.05,3.05,3.05,3.05,6083,5830
TV18BRDCST,TV18 BROADCAST LTD,03/22/2016,41.1,41.6,40.15,40.95,4339877,1217682
TVSELECT,TVS ELECTRONICS LTD,03/22/2016,89.2,90.9,87.55,88.7,71456,25095
TVSMOTOR,TVS MOTOR COMPANY LTD,03/22/2016,307,318.5,306,317.25,5133647,1938412
TVSSRICHAK,TVS SRICHAKRA LIMITED,03/22/2016,2430.35,2448.75,2350,2365.4,3477,220
0
TVTODAY,TV TODAY NETWORK LTD,03/22/2016,295.75,303,294.45,299.45,118683,53476
TWL,TITAGARH WAGONS LTD,03/22/2016,97.6,103.4,96.35,102.7,2184780,701663
UBHOLDINGS,UNITED BREWERIES (HOLDINGS) LTD,03/22/2016,18.8,19.8,18.5,19.05,20777
0,75159
UBL,UNITED BREWERIES LTD,03/22/2016,808,857.9,808,844.4,754750,349797
UCALFUEL,UCAL FUEL SYSTEMS LTD,03/22/2016,95.05,97.4,95.05,96.25,18015,9113
UCOBANK,UCO BANK,03/22/2016,38.2,38.45,37.6,38.2,1361257,242579
UFLEX,UFLEX LIMITED,03/22/2016,157.5,163.7,157.5,162.75,145209,67027
UFO,UFO MOVIEZ INDIA LTD,03/22/2016,393,401,389.05,400,45946,45252
UGARSUGAR,THE UGAR SUGAR WORKS LTD,03/22/2016,15.2,15.2,14.4,14.7,323567,313904
UJAAS,UJAAS ENERGY LTD,03/22/2016,22.85,23.5,22.5,22.95,352276,266131
ULTRACEMCO,ULTRATECH CEMENT LIMITED,03/22/2016,3235,3239,3185.1,3210.4,658718,56
2854
UMANGDAIRY,UMANG DAIRIES LTD,03/22/2016,65,65,62,62.95,1668,1512
UNICHEMLAB,UNICHEM LABORATORIES LTD,03/22/2016,217.6,228.95,215.15,224.5,57896,2
6040
UNIENTER,UNIPHOS ENTERPRISES LTD,03/22/2016,32.5,32.7,31.6,32.05,24511,23927
UNIONBANK,UNION BANK OF INDIA,03/22/2016,131.2,131.4,128.75,130.1,3042830,644973
UNIPLY,UNIPLY INDUSTIRES LIMITED,03/22/2016,152.5,156,150,152.9,26710,13593
UNITECH,UNITECH LTD,03/22/2016,5.2,5.3,5.1,5.25,28103293,7888199
UNITEDBNK,UNITED BANK OF INDIA,03/22/2016,19.35,19.5,19.1,19.2,139107,93662
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO LTD,03/22/2016,399,407,391,402,238,1
50
UNITY,UNITY INFRAPROJECTS LIMITED,03/22/2016,12.25,12.45,11.5,12.2,80812,45792
UNIVCABLES,UNIVERSAL CABLES LTD,03/22/2016,75,76.4,74,74.35,6932,2759
UPERGANGES,UPPER GANGES SUGAR & INDS,03/22/2016,88.1,95.7,86,93.6,119796,43889
UPL,UPL LTD,03/22/2016,446.8,448.4,438.2,444.4,986603,623446
USHAMART,USHA MARTIN LTD.,03/22/2016,11.75,12.25,11.75,12.25,1288170,892282
USHERAGRO,USHER AGRO LTD,03/22/2016,28.7,28.7,27.6,28.2,12157,8729
UTINIFTETF,UTI-NIFTY EXCHANGE TRADED FUND,03/22/2016,772.25,778.15,767.3,767.3,7
1,70
UTISENSETF,UTI-SENSEX EXCHANGE TRADED FUND,03/22/2016,254.7,254.7,251.5,254.7,49
,48
UTTAMSTL,UTTAM GALVA STEELS LTD,03/22/2016,29.05,29.5,28.9,29.15,58473,30522
UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,03/22/2016,31.7,33,31.25,32.4,66640,40360

UTTAMVALUE,UTTAM VALUE STEELS LTD,03/22/2016,3.85,3.9,3.6,3.65,85861,78232


V2RETAIL,V2 RETAIL LTD,03/22/2016,47.05,47.5,46,46.3,35537,22572
VADILALIND,VADILAL INDUSTRIES LTD,03/22/2016,629,653.6,626.5,636,112639,17945
VAIBHAVGBL,VAIBHAV GLOBAL LTD,03/22/2016,349,352.45,340.65,347.35,5286,3322
VAKRANGEE,VAKRANGEE LTD,03/22/2016,204.95,204.95,190.2,192.25,3268532,1681427
VALECHAENG,VALECHA ENGINEERING LIMITED,03/22/2016,29.9,30.7,29.9,30.1,31180,1917
7
VALUEIND,VALUE INDUSTRIES LTD,03/22/2016,12.5,12.55,11.7,12.25,5102,4816
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,03/22/2016,32.3,32.9,32.05,32.4,36244,33175
VARDMNPOLY,VARDHMAN POLYTEX LTD.,03/22/2016,37.6,40,37.1,39.15,3236,3113
VASCONEQ,VASCON ENGINEERS LTD,03/22/2016,24.05,25.45,23.85,24.75,316840,169283
VASWANI,VASWANI INDUSTRIES LTD,03/22/2016,6.7,6.75,6.7,6.7,10,5
VEDL,VEDANTA LTD,03/22/2016,94.5,97.15,93.5,96.2,20152906,4403137
VENKEYS,VENKY'S (INDIA) LIMITED,03/22/2016,334.85,363.6,328.55,349.45,186596,374
55
VENUSREM,VENUS REMEDIES LIMITED,03/22/2016,92.9,96.8,92.6,93.6,74397,23479
VESUVIUS,VESUVIUS INDIA LTD,03/22/2016,725,726.4,709,718.1,1235,948
VETO,VETO SWITCHGEARS AND CABLES LTD,03/22/2016,97,98.1,96.05,96.4,57330,29980
VGUARD,V-GUARD INDUSTRIES LTD,03/22/2016,845,865,832,856.35,4087,3349
VICEROY,VICEROY HOTELS LIMITED,03/22/2016,16.2,17.25,16.2,16.6,56333,26758
VIDEOIND,VIDEOCON INDUSTRIES LIMITED,03/22/2016,108,108.95,106.1,108.3,150221,75
917
VIDHIDYE,VIDHI DYESTUFFS MANUFACTURING LTD,03/22/2016,55.85,57.35,55.8,56.65,226
82,16745
VIJAYABANK,VIJAYA BANK,03/22/2016,31.2,31.6,31.05,31.2,184400,95520
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,03/22/2016,10.75,10.75,9.6,9.8,19950,6089
VIKASECO,VIKAS ECOTECH LTD,03/22/2016,15.1,15.45,14.9,14.95,602799,357153
VIMALOIL,VIMAL OIL & FOODS LTD,03/22/2016,49.2,53,48.05,49.95,188578,147398
VIMTALABS,VIMTA LABS LIMITED,03/22/2016,68.5,69.75,68,68.7,28244,16733
VINATIORGA,VINATI ORGANICS LTD,03/22/2016,400,403.95,393,395.65,9424,4982
VINDHYATEL,VINDHYA TELELINKS LTD.,03/22/2016,630,663,625,651.45,7259,5338
VINYLINDIA,VINYL CHEMICALS (INDIA) LTD,03/22/2016,49.05,49.5,48.85,49.1,9036,741
8
VIPIND,VIP INDUSTRIES LTD.,03/22/2016,98.2,109.15,96.85,105.85,1477103,394998
VIPULLTD,VIPUL LTD,03/22/2016,40.25,41,40.25,40.25,163,163
VISAKAIND,VISAKA INDUSTRIES LIMITED,03/22/2016,105,105,103,103.65,12561,11378
VISASTEEL,VISA STEEL LIMITED,03/22/2016,13.9,14.2,13.65,13.8,9384,5491
VISESHINFO,VISESH INFOTECNICS LTD,03/22/2016,0.1,0.1,0.05,0.1,768597,768594
VISHNU,VISHNU CHEMICALS LTD,03/22/2016,233,233,233,233,7165,6625
VISUINTL,VISU INTERNATIONAL LIMITED,03/22/2016,1.2,1.2,1.2,1.2,9684,9684
VIVIDHA,VISAGAR POLYTEX LTD,03/22/2016,17.05,17.95,16.25,17.95,331893,226621
VIVIMEDLAB,VIVIMED LABS LIMITED,03/22/2016,411.95,411.95,396,399.9,19806,10226
VLSFINANCE,VLS FINANCE LTD.,03/22/2016,29.6,33.25,29.5,31.5,271360,243516
VMART,VMART RETAIL LTD,03/22/2016,460.9,464.85,454.05,456.25,1457,1208
VOLTAMP,VOLTAMP TRANSFORMERS LIMITED,03/22/2016,775.6,862.85,775.6,796.9,173205,
25643
VOLTAS,VOLTAS LTD,03/22/2016,276,278,269.6,272.05,1677932,542432
VRLLOG,VRL LOGISTICS LTD,03/22/2016,384.5,390,381,384.15,74865,32962
VSSL,VARDHMAN SPECIAL STEELS LTD,03/22/2016,56.95,56.95,52.4,54.95,4937,2611
VSTIND,VST INDUSTRIES LTD.,03/22/2016,1605.1,1622,1601,1619,555,428
VSTTILLERS,V.S.T TILLERS TRACTORS LTD,03/22/2016,1525,1529,1501.15,1515.9,1198,9
77
VTL,VARDHMAN TEXTILES LIMITED,03/22/2016,768,785.7,748.45,753.1,166418,155808
WABAG,VA TECH WABAG LTD,03/22/2016,540,554,533.65,544.8,351748,139591
WABCOINDIA,WABCO INDIA LTD,03/22/2016,5802,6100,5694,5936.25,8154,4686
WALCHANNAG,WALCHANDNAGAR INDUSTRIES LTD,03/22/2016,145.7,157.85,145.7,151.6,1528
314,240742
WANBURY,WANBURY LIMITED,03/22/2016,42.25,44.8,42.25,43.05,39615,39615
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS LIMITED,03/22/2016,46.9,51.5,45.55,48.15,1634
64,78958

WEIZFOREX,WEIZMANN FOREX LTD,03/22/2016,171.25,179.5,170.15,171.15,900,549


WEIZMANIND,WEIZMANN LTD,03/22/2016,18.85,19.7,18.2,18.5,638707,582254
WELCORP,WELSPUN CORP LTD,03/22/2016,98,99.5,96.1,97.75,199629,52701
WELENT,WELSPUN ENTERPRISES LTD,03/22/2016,48.1,48.1,46.5,47.05,45136,33740
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS LTD,03/22/2016,51,52.7,51,51,1033,102
5
WELSPUNIND,WELSPUN INDIA LTD,03/22/2016,97.5,98.8,95.05,97.6,362664,188862
WENDT,WENDT (INDIA) LTD.,03/22/2016,1785,1790,1770,1773.8,27,27
WHEELS,WHEELS INDIA LTD,03/22/2016,912,944,890.1,924.15,2769,1275
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,03/22/2016,688,690.25,666.6,676.2,24404,16077
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,03/22/2016,56.1,59.4,56.1,57.8,2715,1833
WINDMACHIN,WINDSOR MACHINES LTD,03/22/2016,35.8,35.8,34.25,34.8,15882,12911
WINSOME,WINSOME YARNS LTD,03/22/2016,1.55,1.55,1.5,1.55,6026,6026
WIPRO,WIPRO LTD,03/22/2016,556.5,556.6,551.1,552.85,1482267,1151127
WOCKPHARMA,WOCKHARDT LTD.,03/22/2016,950,972.5,948.5,958,1296945,131240
WONDERLA,WONDERLA HOLIDAYS LTD,03/22/2016,364,390.9,358.55,375.85,507112,92160
WSI,W S INDUSTRIES (I) LTD,03/22/2016,8.05,8.7,8.05,8.15,1954,1854
WSTCSTPAPR,WEST COAST PAPER MILLS LT,03/22/2016,63.4,67.25,63.4,65.65,640760,463
693
XCHANGING,XCHANGING SOLUTIONS LTD,03/22/2016,51.75,54.55,47,48.85,119113,56812
XLENERGY,XL ENERGY LTD,03/22/2016,2.9,3,2.85,2.85,1182,1182
XPROINDIA,XPRO INDIA LIMITED,03/22/2016,40,40,38.8,39.7,2236,2125
YESBANK,YES BANK LIMITED,03/22/2016,831,837.75,822.65,832.2,2618301,540443
ZANDUREALT,ZANDU REALTY LIMITED,03/22/2016,1376.2,1435,1375,1385.75,4471,1174
ZEEL,ZEE ENTERTAINMENT ENTERPRISES LTD,03/22/2016,391.9,395.45,386.5,390,2031111
,1226884
ZEELEARN,ZEE LEARN LTD,03/22/2016,30.95,32,30.8,31.3,139296,99618
ZEEMEDIA,ZEE MEDIA CORPORATION LTD,03/22/2016,18.6,18.6,18,18.15,412452,336747
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,03/22/2016,0.6,0.65,0.6,0.6,40491,40491
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,03/22/2016,850,877.5,850,862.85,44946,32251
ZENTEC,ZEN TECHNOLOGIES LTD,03/22/2016,76.4,78.7,73.8,75.75,232582,94087
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED,03/22/2016,75,81.3,75,77.75,1920
78,102206
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,03/22/2016,234,236,226.25,228,3554,3444
ZODJRDMKJ,ZODIAC JRD- MKJ LTD,03/22/2016,35.7,35.7,35.7,35.7,1,1
ZUARI,ZUARI AGRO CHEMICALS LTD,03/22/2016,131.7,134.95,131.4,134.5,5298,2103
ZUARIGLOB,ZUARI GLOBAL LTD,03/22/2016,92.25,95.4,92.2,94.35,2941,2013
ZYDUSWELL,ZYDUS WELLNESS LTD,03/22/2016,706,727,706,719.6,4980,2823
ZYLOG,ZYLOG SYSTEMS LIMITED,03/22/2016,4.15,4.3,4.1,4.15,22130,22130