FRED Graph Observations

Federal Reserve Economic Data
Link: http://research.stlouisfed.org/fred2
Help: http://research.stlouisfed.org/fred2/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis
DTB3
DFEDTAR

3-Month Treasury Bill: Secondary Market Rate (DTB3), Percent, Daily, Not Applicable
Federal Funds Target Rate (DISCONTINUED SERIES) (DFEDTAR), Percent, Daily, Not Applicable

Frequency: Daily
observation_date
DTB3
1983-01-03
1983-01-04
1983-01-05
1983-01-06
1983-01-07
1983-01-10
1983-01-11
1983-01-12
1983-01-13
1983-01-14
1983-01-17
1983-01-18
1983-01-19
1983-01-20
1983-01-21
1983-01-24
1983-01-25
1983-01-26
1983-01-27
1983-01-28
1983-01-31
1983-02-01
1983-02-02
1983-02-03
1983-02-04
1983-02-07
1983-02-08
1983-02-09
1983-02-10
1983-02-11
1983-02-14
1983-02-15
1983-02-16
1983-02-17
1983-02-18
1983-02-21
1983-02-22

7.92
8.00
7.98
7.94
7.76
7.72
7.69
7.68
7.66
7.55
7.60
7.64
7.68
7.78
8.03
8.10
8.05
8.08
8.02
8.00
8.10
8.16
8.16
8.15
8.25
8.23
8.29
8.28
8.17
8.14
8.24
8.25
8.20
8.10
7.99
#N/A
7.91

Frequency: Daily, Seven Day
observation_date
1983-01-01
1983-01-02
1983-01-03
1983-01-04
1983-01-05
1983-01-06
1983-01-07
1983-01-08
1983-01-09
1983-01-10
1983-01-11
1983-01-12
1983-01-13
1983-01-14
1983-01-15
1983-01-16
1983-01-17
1983-01-18
1983-01-19
1983-01-20
1983-01-21
1983-01-22
1983-01-23
1983-01-24
1983-01-25
1983-01-26
1983-01-27
1983-01-28
1983-01-29
1983-01-30
1983-01-31
1983-02-01
1983-02-02
1983-02-03
1983-02-04
1983-02-05
1983-02-06

1983-02-23
1983-02-24
1983-02-25
1983-02-28
1983-03-01
1983-03-02
1983-03-03
1983-03-04
1983-03-07
1983-03-08
1983-03-09
1983-03-10
1983-03-11
1983-03-14
1983-03-15
1983-03-16
1983-03-17
1983-03-18
1983-03-21
1983-03-22
1983-03-23
1983-03-24
1983-03-25
1983-03-28
1983-03-29
1983-03-30
1983-03-31
1983-04-01
1983-04-04
1983-04-05
1983-04-06
1983-04-07
1983-04-08
1983-04-11
1983-04-12
1983-04-13
1983-04-14
1983-04-15
1983-04-18
1983-04-19
1983-04-20
1983-04-21
1983-04-22
1983-04-25
1983-04-26
1983-04-27
1983-04-28
1983-04-29
1983-05-02

7.96
7.93
7.82
7.93
7.96
8.00
7.95
8.01
8.18
8.30
8.26
8.24
8.27
8.23
8.25
8.30
8.34
8.44
8.50
8.61
8.47
8.51
8.65
8.65
8.63
8.63
8.64
#N/A
8.64
8.51
8.40
8.36
8.33
8.17
8.20
8.18
8.12
8.14
8.07
8.16
8.10
8.14
8.15
8.15
8.14
8.10
8.10
8.08
8.05

1983-02-07
1983-02-08
1983-02-09
1983-02-10
1983-02-11
1983-02-12
1983-02-13
1983-02-14
1983-02-15
1983-02-16
1983-02-17
1983-02-18
1983-02-19
1983-02-20
1983-02-21
1983-02-22
1983-02-23
1983-02-24
1983-02-25
1983-02-26
1983-02-27
1983-02-28
1983-03-01
1983-03-02
1983-03-03
1983-03-04
1983-03-05
1983-03-06
1983-03-07
1983-03-08
1983-03-09
1983-03-10
1983-03-11
1983-03-12
1983-03-13
1983-03-14
1983-03-15
1983-03-16
1983-03-17
1983-03-18
1983-03-19
1983-03-20
1983-03-21
1983-03-22
1983-03-23
1983-03-24
1983-03-25
1983-03-26
1983-03-27

1983-05-03
1983-05-04
1983-05-05
1983-05-06
1983-05-09
1983-05-10
1983-05-11
1983-05-12
1983-05-13
1983-05-16
1983-05-17
1983-05-18
1983-05-19
1983-05-20
1983-05-23
1983-05-24
1983-05-25
1983-05-26
1983-05-27
1983-05-30
1983-05-31
1983-06-01
1983-06-02
1983-06-03
1983-06-06
1983-06-07
1983-06-08
1983-06-09
1983-06-10
1983-06-13
1983-06-14
1983-06-15
1983-06-16
1983-06-17
1983-06-20
1983-06-21
1983-06-22
1983-06-23
1983-06-24
1983-06-27
1983-06-28
1983-06-29
1983-06-30
1983-07-01
1983-07-04
1983-07-05
1983-07-06
1983-07-07
1983-07-08

8.04
8.01
8.06
7.98
8.13
8.00
7.96
8.05
8.02
8.15
8.13
8.11
8.14
8.18
8.42
8.47
8.49
8.53
8.48
#N/A
8.63
8.58
8.50
8.55
8.64
8.82
8.83
8.74
8.78
8.70
8.73
8.72
8.65
8.69
8.96
8.95
8.97
8.93
9.04
9.03
8.98
8.85
8.79
8.73
#N/A
9.02
9.02
9.10
9.12

1983-03-28
1983-03-29
1983-03-30
1983-03-31
1983-04-01
1983-04-02
1983-04-03
1983-04-04
1983-04-05
1983-04-06
1983-04-07
1983-04-08
1983-04-09
1983-04-10
1983-04-11
1983-04-12
1983-04-13
1983-04-14
1983-04-15
1983-04-16
1983-04-17
1983-04-18
1983-04-19
1983-04-20
1983-04-21
1983-04-22
1983-04-23
1983-04-24
1983-04-25
1983-04-26
1983-04-27
1983-04-28
1983-04-29
1983-04-30
1983-05-01
1983-05-02
1983-05-03
1983-05-04
1983-05-05
1983-05-06
1983-05-07
1983-05-08
1983-05-09
1983-05-10
1983-05-11
1983-05-12
1983-05-13
1983-05-14
1983-05-15

1983-07-11
1983-07-12
1983-07-13
1983-07-14
1983-07-15
1983-07-18
1983-07-19
1983-07-20
1983-07-21
1983-07-22
1983-07-25
1983-07-26
1983-07-27
1983-07-28
1983-07-29
1983-08-01
1983-08-02
1983-08-03
1983-08-04
1983-08-05
1983-08-08
1983-08-09
1983-08-10
1983-08-11
1983-08-12
1983-08-15
1983-08-16
1983-08-17
1983-08-18
1983-08-19
1983-08-22
1983-08-23
1983-08-24
1983-08-25
1983-08-26
1983-08-29
1983-08-30
1983-08-31
1983-09-01
1983-09-02
1983-09-05
1983-09-06
1983-09-07
1983-09-08
1983-09-09
1983-09-12
1983-09-13
1983-09-14
1983-09-15

9.04
9.14
9.10
9.08
9.14
9.11
9.14
9.07
9.07
9.09
9.07
9.11
9.07
9.17
9.22
9.27
9.49
9.39
9.43
9.45
9.50
9.53
9.56
9.52
9.49
9.40
9.40
9.32
9.30
9.31
9.16
9.19
9.12
9.10
9.16
9.25
9.30
9.26
9.22
9.27
#N/A
9.18
9.10
9.11
9.13
9.05
9.08
9.11
9.10

1983-05-16
1983-05-17
1983-05-18
1983-05-19
1983-05-20
1983-05-21
1983-05-22
1983-05-23
1983-05-24
1983-05-25
1983-05-26
1983-05-27
1983-05-28
1983-05-29
1983-05-30
1983-05-31
1983-06-01
1983-06-02
1983-06-03
1983-06-04
1983-06-05
1983-06-06
1983-06-07
1983-06-08
1983-06-09
1983-06-10
1983-06-11
1983-06-12
1983-06-13
1983-06-14
1983-06-15
1983-06-16
1983-06-17
1983-06-18
1983-06-19
1983-06-20
1983-06-21
1983-06-22
1983-06-23
1983-06-24
1983-06-25
1983-06-26
1983-06-27
1983-06-28
1983-06-29
1983-06-30
1983-07-01
1983-07-02
1983-07-03

1983-09-16
1983-09-19
1983-09-20
1983-09-21
1983-09-22
1983-09-23
1983-09-26
1983-09-27
1983-09-28
1983-09-29
1983-09-30
1983-10-03
1983-10-04
1983-10-05
1983-10-06
1983-10-07
1983-10-10
1983-10-11
1983-10-12
1983-10-13
1983-10-14
1983-10-17
1983-10-18
1983-10-19
1983-10-20
1983-10-21
1983-10-24
1983-10-25
1983-10-26
1983-10-27
1983-10-28
1983-10-31
1983-11-01
1983-11-02
1983-11-03
1983-11-04
1983-11-07
1983-11-08
1983-11-09
1983-11-10
1983-11-11
1983-11-14
1983-11-15
1983-11-16
1983-11-17
1983-11-18
1983-11-21
1983-11-22
1983-11-23

9.07
8.99
8.97
8.95
8.93
8.88
8.73
8.73
8.78
8.81
8.71
8.74
8.65
8.54
8.56
8.60
#N/A
8.81
8.78
8.81
8.77
8.55
8.52
8.50
8.54
8.54
8.68
8.66
8.66
8.65
8.63
8.51
8.47
8.49
8.64
8.81
8.77
#N/A
8.78
8.76
#N/A
8.77
8.78
8.80
8.84
8.85
8.78
8.77
8.81

1983-07-04
1983-07-05
1983-07-06
1983-07-07
1983-07-08
1983-07-09
1983-07-10
1983-07-11
1983-07-12
1983-07-13
1983-07-14
1983-07-15
1983-07-16
1983-07-17
1983-07-18
1983-07-19
1983-07-20
1983-07-21
1983-07-22
1983-07-23
1983-07-24
1983-07-25
1983-07-26
1983-07-27
1983-07-28
1983-07-29
1983-07-30
1983-07-31
1983-08-01
1983-08-02
1983-08-03
1983-08-04
1983-08-05
1983-08-06
1983-08-07
1983-08-08
1983-08-09
1983-08-10
1983-08-11
1983-08-12
1983-08-13
1983-08-14
1983-08-15
1983-08-16
1983-08-17
1983-08-18
1983-08-19
1983-08-20
1983-08-21

1983-11-24
1983-11-25
1983-11-28
1983-11-29
1983-11-30
1983-12-01
1983-12-02
1983-12-05
1983-12-06
1983-12-07
1983-12-08
1983-12-09
1983-12-12
1983-12-13
1983-12-14
1983-12-15
1983-12-16
1983-12-19
1983-12-20
1983-12-21
1983-12-22
1983-12-23
1983-12-26
1983-12-27
1983-12-28
1983-12-29
1983-12-30
1984-01-02
1984-01-03
1984-01-04
1984-01-05
1984-01-06
1984-01-09
1984-01-10
1984-01-11
1984-01-12
1984-01-13
1984-01-16
1984-01-17
1984-01-18
1984-01-19
1984-01-20
1984-01-23
1984-01-24
1984-01-25
1984-01-26
1984-01-27
1984-01-30
1984-01-31

#N/A
8.78
8.87
8.87
8.88
8.87
8.93
8.93
8.94
8.95
9.02
9.00
8.96
9.09
9.12
9.17
9.11
9.09
9.04
9.00
8.89
8.96
#N/A
8.92
8.98
8.98
8.97
#N/A
9.00
8.98
8.93
8.87
8.90
8.90
8.93
8.92
8.74
8.78
8.83
8.91
8.90
8.97
8.94
8.92
8.93
8.93
8.91
8.89
8.89

1983-08-22
1983-08-23
1983-08-24
1983-08-25
1983-08-26
1983-08-27
1983-08-28
1983-08-29
1983-08-30
1983-08-31
1983-09-01
1983-09-02
1983-09-03
1983-09-04
1983-09-05
1983-09-06
1983-09-07
1983-09-08
1983-09-09
1983-09-10
1983-09-11
1983-09-12
1983-09-13
1983-09-14
1983-09-15
1983-09-16
1983-09-17
1983-09-18
1983-09-19
1983-09-20
1983-09-21
1983-09-22
1983-09-23
1983-09-24
1983-09-25
1983-09-26
1983-09-27
1983-09-28
1983-09-29
1983-09-30
1983-10-01
1983-10-02
1983-10-03
1983-10-04
1983-10-05
1983-10-06
1983-10-07
1983-10-08
1983-10-09

1984-02-01
1984-02-02
1984-02-03
1984-02-06
1984-02-07
1984-02-08
1984-02-09
1984-02-10
1984-02-13
1984-02-14
1984-02-15
1984-02-16
1984-02-17
1984-02-20
1984-02-21
1984-02-22
1984-02-23
1984-02-24
1984-02-27
1984-02-28
1984-02-29
1984-03-01
1984-03-02
1984-03-05
1984-03-06
1984-03-07
1984-03-08
1984-03-09
1984-03-12
1984-03-13
1984-03-14
1984-03-15
1984-03-16
1984-03-19
1984-03-20
1984-03-21
1984-03-22
1984-03-23
1984-03-26
1984-03-27
1984-03-28
1984-03-29
1984-03-30
1984-04-02
1984-04-03
1984-04-04
1984-04-05
1984-04-06
1984-04-09

8.89
8.91
8.96
9.09
9.06
9.06
9.03
9.06
#N/A
9.07
9.06
9.07
9.17
#N/A
9.13
9.13
9.26
9.18
9.19
9.21
9.14
9.19
9.16
9.20
9.23
9.31
9.34
9.35
9.34
9.38
9.46
9.48
9.50
9.64
9.80
9.81
9.79
9.77
9.73
9.78
9.71
9.68
9.72
9.68
9.78
9.79
9.79
9.68
9.59

1983-10-10
1983-10-11
1983-10-12
1983-10-13
1983-10-14
1983-10-15
1983-10-16
1983-10-17
1983-10-18
1983-10-19
1983-10-20
1983-10-21
1983-10-22
1983-10-23
1983-10-24
1983-10-25
1983-10-26
1983-10-27
1983-10-28
1983-10-29
1983-10-30
1983-10-31
1983-11-01
1983-11-02
1983-11-03
1983-11-04
1983-11-05
1983-11-06
1983-11-07
1983-11-08
1983-11-09
1983-11-10
1983-11-11
1983-11-12
1983-11-13
1983-11-14
1983-11-15
1983-11-16
1983-11-17
1983-11-18
1983-11-19
1983-11-20
1983-11-21
1983-11-22
1983-11-23
1983-11-24
1983-11-25
1983-11-26
1983-11-27

1984-04-10
1984-04-11
1984-04-12
1984-04-13
1984-04-16
1984-04-17
1984-04-18
1984-04-19
1984-04-20
1984-04-23
1984-04-24
1984-04-25
1984-04-26
1984-04-27
1984-04-30
1984-05-01
1984-05-02
1984-05-03
1984-05-04
1984-05-07
1984-05-08
1984-05-09
1984-05-10
1984-05-11
1984-05-14
1984-05-15
1984-05-16
1984-05-17
1984-05-18
1984-05-21
1984-05-22
1984-05-23
1984-05-24
1984-05-25
1984-05-28
1984-05-29
1984-05-30
1984-05-31
1984-06-01
1984-06-04
1984-06-05
1984-06-06
1984-06-07
1984-06-08
1984-06-11
1984-06-12
1984-06-13
1984-06-14
1984-06-15

9.63
9.63
9.64
9.74
9.79
9.76
9.75
9.73
#N/A
9.65
9.65
9.63
9.54
9.71
9.72
9.70
9.68
9.67
9.87
9.93
10.04
10.00
9.86
10.01
9.97
10.11
9.75
9.78
9.81
9.70
10.04
9.91
9.71
9.58
#N/A
9.72
9.76
9.75
9.80
9.85
9.75
9.76
9.84
9.87
10.03
10.07
9.89
9.88
9.88

1983-11-28
1983-11-29
1983-11-30
1983-12-01
1983-12-02
1983-12-03
1983-12-04
1983-12-05
1983-12-06
1983-12-07
1983-12-08
1983-12-09
1983-12-10
1983-12-11
1983-12-12
1983-12-13
1983-12-14
1983-12-15
1983-12-16
1983-12-17
1983-12-18
1983-12-19
1983-12-20
1983-12-21
1983-12-22
1983-12-23
1983-12-24
1983-12-25
1983-12-26
1983-12-27
1983-12-28
1983-12-29
1983-12-30
1983-12-31
1984-01-01
1984-01-02
1984-01-03
1984-01-04
1984-01-05
1984-01-06
1984-01-07
1984-01-08
1984-01-09
1984-01-10
1984-01-11
1984-01-12
1984-01-13
1984-01-14
1984-01-15

1984-06-18
1984-06-19
1984-06-20
1984-06-21
1984-06-22
1984-06-25
1984-06-26
1984-06-27
1984-06-28
1984-06-29
1984-07-02
1984-07-03
1984-07-04
1984-07-05
1984-07-06
1984-07-09
1984-07-10
1984-07-11
1984-07-12
1984-07-13
1984-07-16
1984-07-17
1984-07-18
1984-07-19
1984-07-20
1984-07-23
1984-07-24
1984-07-25
1984-07-26
1984-07-27
1984-07-30
1984-07-31
1984-08-01
1984-08-02
1984-08-03
1984-08-06
1984-08-07
1984-08-08
1984-08-09
1984-08-10
1984-08-13
1984-08-14
1984-08-15
1984-08-16
1984-08-17
1984-08-20
1984-08-21
1984-08-22
1984-08-23

9.96
9.91
9.91
9.93
9.84
9.75
9.80
9.75
9.84
9.92
9.74
9.98
#N/A
9.96
10.00
10.00
10.09
10.10
10.03
9.96
10.00
10.18
10.11
10.12
10.15
10.21
10.27
10.26
10.24
10.28
10.34
10.40
10.43
10.46
10.46
10.54
10.53
10.47
10.41
10.43
10.45
10.30
10.20
10.26
10.33
10.44
10.42
10.41
10.45

1984-01-16
1984-01-17
1984-01-18
1984-01-19
1984-01-20
1984-01-21
1984-01-22
1984-01-23
1984-01-24
1984-01-25
1984-01-26
1984-01-27
1984-01-28
1984-01-29
1984-01-30
1984-01-31
1984-02-01
1984-02-02
1984-02-03
1984-02-04
1984-02-05
1984-02-06
1984-02-07
1984-02-08
1984-02-09
1984-02-10
1984-02-11
1984-02-12
1984-02-13
1984-02-14
1984-02-15
1984-02-16
1984-02-17
1984-02-18
1984-02-19
1984-02-20
1984-02-21
1984-02-22
1984-02-23
1984-02-24
1984-02-25
1984-02-26
1984-02-27
1984-02-28
1984-02-29
1984-03-01
1984-03-02
1984-03-03
1984-03-04

1984-08-24
1984-08-27
1984-08-28
1984-08-29
1984-08-30
1984-08-31
1984-09-03
1984-09-04
1984-09-05
1984-09-06
1984-09-07
1984-09-10
1984-09-11
1984-09-12
1984-09-13
1984-09-14
1984-09-17
1984-09-18
1984-09-19
1984-09-20
1984-09-21
1984-09-24
1984-09-25
1984-09-26
1984-09-27
1984-09-28
1984-10-01
1984-10-02
1984-10-03
1984-10-04
1984-10-05
1984-10-08
1984-10-09
1984-10-10
1984-10-11
1984-10-12
1984-10-15
1984-10-16
1984-10-17
1984-10-18
1984-10-19
1984-10-22
1984-10-23
1984-10-24
1984-10-25
1984-10-26
1984-10-29
1984-10-30
1984-10-31

10.48
10.67
10.65
10.66
10.65
10.63
#N/A
10.67
10.63
10.60
10.55
10.42
10.39
10.40
10.33
10.37
10.38
10.32
10.27
10.24
10.25
10.30
10.29
10.22
10.16
10.22
10.23
10.25
10.18
10.15
10.14
#N/A
10.09
10.07
9.96
9.90
9.98
9.95
9.87
9.71
9.56
9.55
9.45
9.16
9.17
9.34
9.29
9.19
9.01

1984-03-05
1984-03-06
1984-03-07
1984-03-08
1984-03-09
1984-03-10
1984-03-11
1984-03-12
1984-03-13
1984-03-14
1984-03-15
1984-03-16
1984-03-17
1984-03-18
1984-03-19
1984-03-20
1984-03-21
1984-03-22
1984-03-23
1984-03-24
1984-03-25
1984-03-26
1984-03-27
1984-03-28
1984-03-29
1984-03-30
1984-03-31
1984-04-01
1984-04-02
1984-04-03
1984-04-04
1984-04-05
1984-04-06
1984-04-07
1984-04-08
1984-04-09
1984-04-10
1984-04-11
1984-04-12
1984-04-13
1984-04-14
1984-04-15
1984-04-16
1984-04-17
1984-04-18
1984-04-19
1984-04-20
1984-04-21
1984-04-22

1984-11-01
1984-11-02
1984-11-05
1984-11-06
1984-11-07
1984-11-08
1984-11-09
1984-11-12
1984-11-13
1984-11-14
1984-11-15
1984-11-16
1984-11-19
1984-11-20
1984-11-21
1984-11-22
1984-11-23
1984-11-26
1984-11-27
1984-11-28
1984-11-29
1984-11-30
1984-12-03
1984-12-04
1984-12-05
1984-12-06
1984-12-07
1984-12-10
1984-12-11
1984-12-12
1984-12-13
1984-12-14
1984-12-17
1984-12-18
1984-12-19
1984-12-20
1984-12-21
1984-12-24
1984-12-25
1984-12-26
1984-12-27
1984-12-28
1984-12-31
1985-01-01
1985-01-02
1985-01-03
1985-01-04
1985-01-07
1985-01-08

9.01
9.00
8.67
#N/A
8.55
8.75
8.64
#N/A
8.71
8.76
8.66
8.59
8.59
8.62
8.54
#N/A
8.44
8.48
8.38
8.38
8.35
8.44
8.41
8.49
8.47
8.48
8.35
8.34
8.35
8.27
8.29
8.11
7.96
7.81
7.71
7.80
7.77
7.64
#N/A
7.63
7.67
7.74
7.85
#N/A
7.83
7.80
7.82
7.78
7.79

1984-04-23
1984-04-24
1984-04-25
1984-04-26
1984-04-27
1984-04-28
1984-04-29
1984-04-30
1984-05-01
1984-05-02
1984-05-03
1984-05-04
1984-05-05
1984-05-06
1984-05-07
1984-05-08
1984-05-09
1984-05-10
1984-05-11
1984-05-12
1984-05-13
1984-05-14
1984-05-15
1984-05-16
1984-05-17
1984-05-18
1984-05-19
1984-05-20
1984-05-21
1984-05-22
1984-05-23
1984-05-24
1984-05-25
1984-05-26
1984-05-27
1984-05-28
1984-05-29
1984-05-30
1984-05-31
1984-06-01
1984-06-02
1984-06-03
1984-06-04
1984-06-05
1984-06-06
1984-06-07
1984-06-08
1984-06-09
1984-06-10

1985-01-09
1985-01-10
1985-01-11
1985-01-14
1985-01-15
1985-01-16
1985-01-17
1985-01-18
1985-01-21
1985-01-22
1985-01-23
1985-01-24
1985-01-25
1985-01-28
1985-01-29
1985-01-30
1985-01-31
1985-02-01
1985-02-04
1985-02-05
1985-02-06
1985-02-07
1985-02-08
1985-02-11
1985-02-12
1985-02-13
1985-02-14
1985-02-15
1985-02-18
1985-02-19
1985-02-20
1985-02-21
1985-02-22
1985-02-25
1985-02-26
1985-02-27
1985-02-28
1985-03-01
1985-03-04
1985-03-05
1985-03-06
1985-03-07
1985-03-08
1985-03-11
1985-03-12
1985-03-13
1985-03-14
1985-03-15
1985-03-18

7.69
7.74
7.76
7.70
7.73
7.74
7.74
7.74
#N/A
7.70
7.64
7.62
7.64
7.72
7.82
7.83
8.05
8.19
8.18
8.14
8.12
8.17
8.23
8.21
#N/A
8.24
8.19
8.19
#N/A
8.17
8.24
8.43
8.39
8.38
8.35
8.45
8.50
8.66
8.70
8.68
8.69
8.80
8.58
8.47
8.54
8.60
8.72
8.41
8.51

1984-06-11
1984-06-12
1984-06-13
1984-06-14
1984-06-15
1984-06-16
1984-06-17
1984-06-18
1984-06-19
1984-06-20
1984-06-21
1984-06-22
1984-06-23
1984-06-24
1984-06-25
1984-06-26
1984-06-27
1984-06-28
1984-06-29
1984-06-30
1984-07-01
1984-07-02
1984-07-03
1984-07-04
1984-07-05
1984-07-06
1984-07-07
1984-07-08
1984-07-09
1984-07-10
1984-07-11
1984-07-12
1984-07-13
1984-07-14
1984-07-15
1984-07-16
1984-07-17
1984-07-18
1984-07-19
1984-07-20
1984-07-21
1984-07-22
1984-07-23
1984-07-24
1984-07-25
1984-07-26
1984-07-27
1984-07-28
1984-07-29

1985-03-19
1985-03-20
1985-03-21
1985-03-22
1985-03-25
1985-03-26
1985-03-27
1985-03-28
1985-03-29
1985-04-01
1985-04-02
1985-04-03
1985-04-04
1985-04-05
1985-04-08
1985-04-09
1985-04-10
1985-04-11
1985-04-12
1985-04-15
1985-04-16
1985-04-17
1985-04-18
1985-04-19
1985-04-22
1985-04-23
1985-04-24
1985-04-25
1985-04-26
1985-04-29
1985-04-30
1985-05-01
1985-05-02
1985-05-03
1985-05-06
1985-05-07
1985-05-08
1985-05-09
1985-05-10
1985-05-13
1985-05-14
1985-05-15
1985-05-16
1985-05-17
1985-05-20
1985-05-21
1985-05-22
1985-05-23
1985-05-24

8.55
8.53
8.44
8.51
8.42
8.34
8.33
8.19
8.18
8.15
8.22
8.16
8.13
#N/A
8.12
8.09
8.10
8.04
8.05
8.07
7.93
7.79
7.71
7.79
7.67
7.78
7.75
7.83
7.81
7.84
7.85
7.75
7.76
7.72
7.73
7.76
7.82
7.74
7.73
7.71
7.60
7.43
7.37
7.40
7.26
7.30
7.29
7.24
7.18

1984-07-30
1984-07-31
1984-08-01
1984-08-02
1984-08-03
1984-08-04
1984-08-05
1984-08-06
1984-08-07
1984-08-08
1984-08-09
1984-08-10
1984-08-11
1984-08-12
1984-08-13
1984-08-14
1984-08-15
1984-08-16
1984-08-17
1984-08-18
1984-08-19
1984-08-20
1984-08-21
1984-08-22
1984-08-23
1984-08-24
1984-08-25
1984-08-26
1984-08-27
1984-08-28
1984-08-29
1984-08-30
1984-08-31
1984-09-01
1984-09-02
1984-09-03
1984-09-04
1984-09-05
1984-09-06
1984-09-07
1984-09-08
1984-09-09
1984-09-10
1984-09-11
1984-09-12
1984-09-13
1984-09-14
1984-09-15
1984-09-16

1985-05-27
1985-05-28
1985-05-29
1985-05-30
1985-05-31
1985-06-03
1985-06-04
1985-06-05
1985-06-06
1985-06-07
1985-06-10
1985-06-11
1985-06-12
1985-06-13
1985-06-14
1985-06-17
1985-06-18
1985-06-19
1985-06-20
1985-06-21
1985-06-24
1985-06-25
1985-06-26
1985-06-27
1985-06-28
1985-07-01
1985-07-02
1985-07-03
1985-07-04
1985-07-05
1985-07-08
1985-07-09
1985-07-10
1985-07-11
1985-07-12
1985-07-15
1985-07-16
1985-07-17
1985-07-18
1985-07-19
1985-07-22
1985-07-23
1985-07-24
1985-07-25
1985-07-26
1985-07-29
1985-07-30
1985-07-31
1985-08-01

#N/A
7.20
7.24
7.18
7.14
7.02
6.96
6.92
6.98
7.15
7.23
7.15
7.09
6.97
6.70
6.77
6.66
6.74
6.83
7.04
7.06
7.09
6.99
6.90
6.83
6.87
6.95
7.02
#N/A
6.77
6.92
6.96
6.94
7.05
7.09
7.04
7.00
6.99
7.15
7.16
7.24
7.26
7.24
7.17
7.19
7.25
7.28
7.28
7.27

1984-09-17
1984-09-18
1984-09-19
1984-09-20
1984-09-21
1984-09-22
1984-09-23
1984-09-24
1984-09-25
1984-09-26
1984-09-27
1984-09-28
1984-09-29
1984-09-30
1984-10-01
1984-10-02
1984-10-03
1984-10-04
1984-10-05
1984-10-06
1984-10-07
1984-10-08
1984-10-09
1984-10-10
1984-10-11
1984-10-12
1984-10-13
1984-10-14
1984-10-15
1984-10-16
1984-10-17
1984-10-18
1984-10-19
1984-10-20
1984-10-21
1984-10-22
1984-10-23
1984-10-24
1984-10-25
1984-10-26
1984-10-27
1984-10-28
1984-10-29
1984-10-30
1984-10-31
1984-11-01
1984-11-02
1984-11-03
1984-11-04

1985-08-02
1985-08-05
1985-08-06
1985-08-07
1985-08-08
1985-08-09
1985-08-12
1985-08-13
1985-08-14
1985-08-15
1985-08-16
1985-08-19
1985-08-20
1985-08-21
1985-08-22
1985-08-23
1985-08-26
1985-08-27
1985-08-28
1985-08-29
1985-08-30
1985-09-02
1985-09-03
1985-09-04
1985-09-05
1985-09-06
1985-09-09
1985-09-10
1985-09-11
1985-09-12
1985-09-13
1985-09-16
1985-09-17
1985-09-18
1985-09-19
1985-09-20
1985-09-23
1985-09-24
1985-09-25
1985-09-26
1985-09-27
1985-09-30
1985-10-01
1985-10-02
1985-10-03
1985-10-04
1985-10-07
1985-10-08
1985-10-09

7.31
7.27
7.26
7.18
7.17
7.16
7.10
7.14
7.09
7.19
7.11
7.13
7.12
7.04
7.03
7.04
7.07
7.05
7.06
7.04
7.14
#N/A
7.11
7.05
7.13
7.26
7.25
7.23
7.24
7.24
7.21
7.18
7.20
7.11
7.09
7.01
6.89
6.84
6.87
6.94
#N/A
7.04
7.03
7.02
6.98
6.99
7.08
7.16
7.19

1984-11-05
1984-11-06
1984-11-07
1984-11-08
1984-11-09
1984-11-10
1984-11-11
1984-11-12
1984-11-13
1984-11-14
1984-11-15
1984-11-16
1984-11-17
1984-11-18
1984-11-19
1984-11-20
1984-11-21
1984-11-22
1984-11-23
1984-11-24
1984-11-25
1984-11-26
1984-11-27
1984-11-28
1984-11-29
1984-11-30
1984-12-01
1984-12-02
1984-12-03
1984-12-04
1984-12-05
1984-12-06
1984-12-07
1984-12-08
1984-12-09
1984-12-10
1984-12-11
1984-12-12
1984-12-13
1984-12-14
1984-12-15
1984-12-16
1984-12-17
1984-12-18
1984-12-19
1984-12-20
1984-12-21
1984-12-22
1984-12-23

1985-10-10
1985-10-11
1985-10-14
1985-10-15
1985-10-16
1985-10-17
1985-10-18
1985-10-21
1985-10-22
1985-10-23
1985-10-24
1985-10-25
1985-10-28
1985-10-29
1985-10-30
1985-10-31
1985-11-01
1985-11-04
1985-11-05
1985-11-06
1985-11-07
1985-11-08
1985-11-11
1985-11-12
1985-11-13
1985-11-14
1985-11-15
1985-11-18
1985-11-19
1985-11-20
1985-11-21
1985-11-22
1985-11-25
1985-11-26
1985-11-27
1985-11-28
1985-11-29
1985-12-02
1985-12-03
1985-12-04
1985-12-05
1985-12-06
1985-12-09
1985-12-10
1985-12-11
1985-12-12
1985-12-13
1985-12-16
1985-12-17

7.22
7.19
#N/A
7.21
7.21
7.19
7.20
7.21
7.16
7.22
7.25
7.24
7.21
7.21
7.19
7.19
7.20
7.23
7.24
7.25
7.30
7.23
#N/A
7.22
7.28
7.32
7.35
7.24
7.21
7.25
7.23
7.23
7.19
7.20
7.18
#N/A
7.16
7.26
7.23
7.22
7.26
7.25
7.20
7.17
7.05
7.08
6.98
7.03
7.00

1984-12-24
1984-12-25
1984-12-26
1984-12-27
1984-12-28
1984-12-29
1984-12-30
1984-12-31
1985-01-01
1985-01-02
1985-01-03
1985-01-04
1985-01-05
1985-01-06
1985-01-07
1985-01-08
1985-01-09
1985-01-10
1985-01-11
1985-01-12
1985-01-13
1985-01-14
1985-01-15
1985-01-16
1985-01-17
1985-01-18
1985-01-19
1985-01-20
1985-01-21
1985-01-22
1985-01-23
1985-01-24
1985-01-25
1985-01-26
1985-01-27
1985-01-28
1985-01-29
1985-01-30
1985-01-31
1985-02-01
1985-02-02
1985-02-03
1985-02-04
1985-02-05
1985-02-06
1985-02-07
1985-02-08
1985-02-09
1985-02-10

1985-12-18
1985-12-19
1985-12-20
1985-12-23
1985-12-24
1985-12-25
1985-12-26
1985-12-27
1985-12-30
1985-12-31
1986-01-01
1986-01-02
1986-01-03
1986-01-06
1986-01-07
1986-01-08
1986-01-09
1986-01-10
1986-01-13
1986-01-14
1986-01-15
1986-01-16
1986-01-17
1986-01-20
1986-01-21
1986-01-22
1986-01-23
1986-01-24
1986-01-27
1986-01-28
1986-01-29
1986-01-30
1986-01-31
1986-02-03
1986-02-04
1986-02-05
1986-02-06
1986-02-07
1986-02-10
1986-02-11
1986-02-12
1986-02-13
1986-02-14
1986-02-17
1986-02-18
1986-02-19
1986-02-20
1986-02-21
1986-02-24

7.13
7.10
7.05
7.07
7.05
#N/A
7.01
6.96
6.94
7.05
#N/A
7.10
7.07
7.06
7.03
7.17
7.18
7.21
7.24
7.24
7.19
7.08
7.11
#N/A
7.02
7.00
6.97
6.97
6.95
6.92
7.03
7.04
6.97
7.00
6.98
7.01
7.10
7.21
7.20
7.11
7.11
7.10
7.02
#N/A
7.02
7.08
7.11
6.98
7.02

1985-02-11
1985-02-12
1985-02-13
1985-02-14
1985-02-15
1985-02-16
1985-02-17
1985-02-18
1985-02-19
1985-02-20
1985-02-21
1985-02-22
1985-02-23
1985-02-24
1985-02-25
1985-02-26
1985-02-27
1985-02-28
1985-03-01
1985-03-02
1985-03-03
1985-03-04
1985-03-05
1985-03-06
1985-03-07
1985-03-08
1985-03-09
1985-03-10
1985-03-11
1985-03-12
1985-03-13
1985-03-14
1985-03-15
1985-03-16
1985-03-17
1985-03-18
1985-03-19
1985-03-20
1985-03-21
1985-03-22
1985-03-23
1985-03-24
1985-03-25
1985-03-26
1985-03-27
1985-03-28
1985-03-29
1985-03-30
1985-03-31

1986-02-25
1986-02-26
1986-02-27
1986-02-28
1986-03-03
1986-03-04
1986-03-05
1986-03-06
1986-03-07
1986-03-10
1986-03-11
1986-03-12
1986-03-13
1986-03-14
1986-03-17
1986-03-18
1986-03-19
1986-03-20
1986-03-21
1986-03-24
1986-03-25
1986-03-26
1986-03-27
1986-03-28
1986-03-31
1986-04-01
1986-04-02
1986-04-03
1986-04-04
1986-04-07
1986-04-08
1986-04-09
1986-04-10
1986-04-11
1986-04-14
1986-04-15
1986-04-16
1986-04-17
1986-04-18
1986-04-21
1986-04-22
1986-04-23
1986-04-24
1986-04-25
1986-04-28
1986-04-29
1986-04-30
1986-05-01
1986-05-02

7.05
7.07
7.03
7.02
6.97
6.84
6.85
6.69
6.61
6.61
6.57
6.62
6.59
6.54
6.56
6.54
6.49
6.44
6.41
6.41
6.38
6.41
6.34
#N/A
6.34
6.33
6.34
6.33
6.23
6.24
6.13
6.01
6.02
5.96
5.91
5.81
5.77
5.84
5.87
5.87
5.95
6.09
6.11
6.14
6.10
6.09
6.10
6.11
6.15

1985-04-01
1985-04-02
1985-04-03
1985-04-04
1985-04-05
1985-04-06
1985-04-07
1985-04-08
1985-04-09
1985-04-10
1985-04-11
1985-04-12
1985-04-13
1985-04-14
1985-04-15
1985-04-16
1985-04-17
1985-04-18
1985-04-19
1985-04-20
1985-04-21
1985-04-22
1985-04-23
1985-04-24
1985-04-25
1985-04-26
1985-04-27
1985-04-28
1985-04-29
1985-04-30
1985-05-01
1985-05-02
1985-05-03
1985-05-04
1985-05-05
1985-05-06
1985-05-07
1985-05-08
1985-05-09
1985-05-10
1985-05-11
1985-05-12
1985-05-13
1985-05-14
1985-05-15
1985-05-16
1985-05-17
1985-05-18
1985-05-19

1986-05-05
1986-05-06
1986-05-07
1986-05-08
1986-05-09
1986-05-12
1986-05-13
1986-05-14
1986-05-15
1986-05-16
1986-05-19
1986-05-20
1986-05-21
1986-05-22
1986-05-23
1986-05-26
1986-05-27
1986-05-28
1986-05-29
1986-05-30
1986-06-02
1986-06-03
1986-06-04
1986-06-05
1986-06-06
1986-06-09
1986-06-10
1986-06-11
1986-06-12
1986-06-13
1986-06-16
1986-06-17
1986-06-18
1986-06-19
1986-06-20
1986-06-23
1986-06-24
1986-06-25
1986-06-26
1986-06-27
1986-06-30
1986-07-01
1986-07-02
1986-07-03
1986-07-04
1986-07-07
1986-07-08
1986-07-09
1986-07-10

6.06
6.05
6.04
6.04
6.05
6.13
6.09
6.09
6.17
6.21
6.20
6.23
6.20
6.20
6.18
#N/A
6.16
6.19
6.30
6.30
6.36
6.41
6.52
6.51
6.32
6.36
6.28
6.34
6.28
6.17
6.12
6.09
6.09
6.11
6.10
6.11
6.08
6.08
6.08
6.02
5.96
5.99
6.00
5.91
#N/A
5.87
5.94
5.88
5.85

1985-05-20
1985-05-21
1985-05-22
1985-05-23
1985-05-24
1985-05-25
1985-05-26
1985-05-27
1985-05-28
1985-05-29
1985-05-30
1985-05-31
1985-06-01
1985-06-02
1985-06-03
1985-06-04
1985-06-05
1985-06-06
1985-06-07
1985-06-08
1985-06-09
1985-06-10
1985-06-11
1985-06-12
1985-06-13
1985-06-14
1985-06-15
1985-06-16
1985-06-17
1985-06-18
1985-06-19
1985-06-20
1985-06-21
1985-06-22
1985-06-23
1985-06-24
1985-06-25
1985-06-26
1985-06-27
1985-06-28
1985-06-29
1985-06-30
1985-07-01
1985-07-02
1985-07-03
1985-07-04
1985-07-05
1985-07-06
1985-07-07

1986-07-11
1986-07-14
1986-07-15
1986-07-16
1986-07-17
1986-07-18
1986-07-21
1986-07-22
1986-07-23
1986-07-24
1986-07-25
1986-07-28
1986-07-29
1986-07-30
1986-07-31
1986-08-01
1986-08-04
1986-08-05
1986-08-06
1986-08-07
1986-08-08
1986-08-11
1986-08-12
1986-08-13
1986-08-14
1986-08-15
1986-08-18
1986-08-19
1986-08-20
1986-08-21
1986-08-22
1986-08-25
1986-08-26
1986-08-27
1986-08-28
1986-08-29
1986-09-01
1986-09-02
1986-09-03
1986-09-04
1986-09-05
1986-09-08
1986-09-09
1986-09-10
1986-09-11
1986-09-12
1986-09-15
1986-09-16
1986-09-17

5.75
5.77
5.77
5.77
5.75
5.71
5.72
5.73
5.81
5.81
5.81
5.89
5.86
5.85
5.79
5.77
5.71
5.71
5.72
5.72
5.70
5.67
5.61
5.57
5.59
5.56
5.61
5.56
5.50
5.37
5.36
5.27
5.29
5.32
5.29
5.17
#N/A
5.19
5.24
5.19
5.23
5.24
5.20
5.16
5.21
5.17
5.17
5.13
5.12

1985-07-08
1985-07-09
1985-07-10
1985-07-11
1985-07-12
1985-07-13
1985-07-14
1985-07-15
1985-07-16
1985-07-17
1985-07-18
1985-07-19
1985-07-20
1985-07-21
1985-07-22
1985-07-23
1985-07-24
1985-07-25
1985-07-26
1985-07-27
1985-07-28
1985-07-29
1985-07-30
1985-07-31
1985-08-01
1985-08-02
1985-08-03
1985-08-04
1985-08-05
1985-08-06
1985-08-07
1985-08-08
1985-08-09
1985-08-10
1985-08-11
1985-08-12
1985-08-13
1985-08-14
1985-08-15
1985-08-16
1985-08-17
1985-08-18
1985-08-19
1985-08-20
1985-08-21
1985-08-22
1985-08-23
1985-08-24
1985-08-25

1986-09-18
1986-09-19
1986-09-22
1986-09-23
1986-09-24
1986-09-25
1986-09-26
1986-09-29
1986-09-30
1986-10-01
1986-10-02
1986-10-03
1986-10-06
1986-10-07
1986-10-08
1986-10-09
1986-10-10
1986-10-13
1986-10-14
1986-10-15
1986-10-16
1986-10-17
1986-10-20
1986-10-21
1986-10-22
1986-10-23
1986-10-24
1986-10-27
1986-10-28
1986-10-29
1986-10-30
1986-10-31
1986-11-03
1986-11-04
1986-11-05
1986-11-06
1986-11-07
1986-11-10
1986-11-11
1986-11-12
1986-11-13
1986-11-14
1986-11-17
1986-11-18
1986-11-19
1986-11-20
1986-11-21
1986-11-24
1986-11-25

5.23
5.25
5.25
5.25
5.24
5.23
5.24
5.26
5.20
5.19
5.19
5.09
5.05
5.06
5.04
5.06
5.06
#N/A
5.14
5.18
5.20
5.27
5.31
5.31
5.30
5.26
5.27
5.19
5.20
5.20
5.18
5.20
5.21
5.25
5.26
5.26
5.32
5.42
#N/A
5.40
5.40
5.40
5.40
5.35
5.33
5.38
5.36
5.38
5.39

1985-08-26
1985-08-27
1985-08-28
1985-08-29
1985-08-30
1985-08-31
1985-09-01
1985-09-02
1985-09-03
1985-09-04
1985-09-05
1985-09-06
1985-09-07
1985-09-08
1985-09-09
1985-09-10
1985-09-11
1985-09-12
1985-09-13
1985-09-14
1985-09-15
1985-09-16
1985-09-17
1985-09-18
1985-09-19
1985-09-20
1985-09-21
1985-09-22
1985-09-23
1985-09-24
1985-09-25
1985-09-26
1985-09-27
1985-09-28
1985-09-29
1985-09-30
1985-10-01
1985-10-02
1985-10-03
1985-10-04
1985-10-05
1985-10-06
1985-10-07
1985-10-08
1985-10-09
1985-10-10
1985-10-11
1985-10-12
1985-10-13

1986-11-26
1986-11-27
1986-11-28
1986-12-01
1986-12-02
1986-12-03
1986-12-04
1986-12-05
1986-12-08
1986-12-09
1986-12-10
1986-12-11
1986-12-12
1986-12-15
1986-12-16
1986-12-17
1986-12-18
1986-12-19
1986-12-22
1986-12-23
1986-12-24
1986-12-25
1986-12-26
1986-12-29
1986-12-30
1986-12-31
1987-01-01
1987-01-02
1987-01-05
1987-01-06
1987-01-07
1987-01-08
1987-01-09
1987-01-12
1987-01-13
1987-01-14
1987-01-15
1987-01-16
1987-01-19
1987-01-20
1987-01-21
1987-01-22
1987-01-23
1987-01-26
1987-01-27
1987-01-28
1987-01-29
1987-01-30
1987-02-02

5.39
#N/A
5.39
5.42
5.41
5.41
5.40
5.44
5.51
5.48
5.49
5.49
5.49
5.50
5.58
5.64
5.60
5.51
5.53
5.55
5.57
#N/A
5.57
5.67
5.69
5.67
#N/A
5.55
5.55
5.51
5.43
5.43
5.38
5.37
5.36
5.35
5.36
5.33
#N/A
5.30
5.31
5.38
5.40
5.49
5.49
5.47
5.48
5.60
5.61

1985-10-14
1985-10-15
1985-10-16
1985-10-17
1985-10-18
1985-10-19
1985-10-20
1985-10-21
1985-10-22
1985-10-23
1985-10-24
1985-10-25
1985-10-26
1985-10-27
1985-10-28
1985-10-29
1985-10-30
1985-10-31
1985-11-01
1985-11-02
1985-11-03
1985-11-04
1985-11-05
1985-11-06
1985-11-07
1985-11-08
1985-11-09
1985-11-10
1985-11-11
1985-11-12
1985-11-13
1985-11-14
1985-11-15
1985-11-16
1985-11-17
1985-11-18
1985-11-19
1985-11-20
1985-11-21
1985-11-22
1985-11-23
1985-11-24
1985-11-25
1985-11-26
1985-11-27
1985-11-28
1985-11-29
1985-11-30
1985-12-01

1987-02-03
1987-02-04
1987-02-05
1987-02-06
1987-02-09
1987-02-10
1987-02-11
1987-02-12
1987-02-13
1987-02-16
1987-02-17
1987-02-18
1987-02-19
1987-02-20
1987-02-23
1987-02-24
1987-02-25
1987-02-26
1987-02-27
1987-03-02
1987-03-03
1987-03-04
1987-03-05
1987-03-06
1987-03-09
1987-03-10
1987-03-11
1987-03-12
1987-03-13
1987-03-16
1987-03-17
1987-03-18
1987-03-19
1987-03-20
1987-03-23
1987-03-24
1987-03-25
1987-03-26
1987-03-27
1987-03-30
1987-03-31
1987-04-01
1987-04-02
1987-04-03
1987-04-06
1987-04-07
1987-04-08
1987-04-09
1987-04-10

5.59
5.63
5.59
5.66
5.72
5.82
5.86
5.72
5.65
#N/A
5.72
5.60
5.45
5.43
5.44
5.44
5.45
5.45
5.45
5.48
5.54
5.51
5.52
5.64
5.64
5.68
5.69
5.67
5.62
5.65
5.57
5.52
5.50
5.52
5.62
5.61
5.57
5.57
5.63
5.66
5.61
5.54
5.51
5.50
5.47
5.51
5.50
5.75
5.85

1985-12-02
1985-12-03
1985-12-04
1985-12-05
1985-12-06
1985-12-07
1985-12-08
1985-12-09
1985-12-10
1985-12-11
1985-12-12
1985-12-13
1985-12-14
1985-12-15
1985-12-16
1985-12-17
1985-12-18
1985-12-19
1985-12-20
1985-12-21
1985-12-22
1985-12-23
1985-12-24
1985-12-25
1985-12-26
1985-12-27
1985-12-28
1985-12-29
1985-12-30
1985-12-31
1986-01-01
1986-01-02
1986-01-03
1986-01-04
1986-01-05
1986-01-06
1986-01-07
1986-01-08
1986-01-09
1986-01-10
1986-01-11
1986-01-12
1986-01-13
1986-01-14
1986-01-15
1986-01-16
1986-01-17
1986-01-18
1986-01-19

1987-04-13
1987-04-14
1987-04-15
1987-04-16
1987-04-17
1987-04-20
1987-04-21
1987-04-22
1987-04-23
1987-04-24
1987-04-27
1987-04-28
1987-04-29
1987-04-30
1987-05-01
1987-05-04
1987-05-05
1987-05-06
1987-05-07
1987-05-08
1987-05-11
1987-05-12
1987-05-13
1987-05-14
1987-05-15
1987-05-18
1987-05-19
1987-05-20
1987-05-21
1987-05-22
1987-05-25
1987-05-26
1987-05-27
1987-05-28
1987-05-29
1987-06-01
1987-06-02
1987-06-03
1987-06-04
1987-06-05
1987-06-08
1987-06-09
1987-06-10
1987-06-11
1987-06-12
1987-06-15
1987-06-16
1987-06-17
1987-06-18

6.02
5.92
5.68
5.56
#N/A
5.54
5.50
5.42
5.49
5.76
5.78
5.82
5.71
5.53
5.60
5.67
5.81
5.50
5.53
5.53
5.65
5.60
5.53
5.73
5.95
5.87
5.78
5.69
5.53
5.55
#N/A
5.61
5.76
5.63
5.68
5.70
5.76
5.69
5.66
5.68
5.66
5.51
5.48
5.54
5.55
5.65
5.63
5.65
5.65

1986-01-20
1986-01-21
1986-01-22
1986-01-23
1986-01-24
1986-01-25
1986-01-26
1986-01-27
1986-01-28
1986-01-29
1986-01-30
1986-01-31
1986-02-01
1986-02-02
1986-02-03
1986-02-04
1986-02-05
1986-02-06
1986-02-07
1986-02-08
1986-02-09
1986-02-10
1986-02-11
1986-02-12
1986-02-13
1986-02-14
1986-02-15
1986-02-16
1986-02-17
1986-02-18
1986-02-19
1986-02-20
1986-02-21
1986-02-22
1986-02-23
1986-02-24
1986-02-25
1986-02-26
1986-02-27
1986-02-28
1986-03-01
1986-03-02
1986-03-03
1986-03-04
1986-03-05
1986-03-06
1986-03-07
1986-03-08
1986-03-09

1987-06-19
1987-06-22
1987-06-23
1987-06-24
1987-06-25
1987-06-26
1987-06-29
1987-06-30
1987-07-01
1987-07-02
1987-07-03
1987-07-06
1987-07-07
1987-07-08
1987-07-09
1987-07-10
1987-07-13
1987-07-14
1987-07-15
1987-07-16
1987-07-17
1987-07-20
1987-07-21
1987-07-22
1987-07-23
1987-07-24
1987-07-27
1987-07-28
1987-07-29
1987-07-30
1987-07-31
1987-08-03
1987-08-04
1987-08-05
1987-08-06
1987-08-07
1987-08-10
1987-08-11
1987-08-12
1987-08-13
1987-08-14
1987-08-17
1987-08-18
1987-08-19
1987-08-20
1987-08-21
1987-08-24
1987-08-25
1987-08-26

5.66
5.66
5.72
5.83
5.84
5.78
5.67
5.73
5.64
5.66
#N/A
5.67
5.60
5.57
5.61
5.59
5.61
5.55
5.58
5.58
5.56
5.55
5.69
5.66
5.67
5.75
5.81
5.86
5.88
6.07
6.07
6.05
5.85
5.85
5.74
5.85
5.91
5.94
5.95
5.96
5.96
5.98
6.02
6.04
6.11
6.10
6.17
6.18
6.25

1986-03-10
1986-03-11
1986-03-12
1986-03-13
1986-03-14
1986-03-15
1986-03-16
1986-03-17
1986-03-18
1986-03-19
1986-03-20
1986-03-21
1986-03-22
1986-03-23
1986-03-24
1986-03-25
1986-03-26
1986-03-27
1986-03-28
1986-03-29
1986-03-30
1986-03-31
1986-04-01
1986-04-02
1986-04-03
1986-04-04
1986-04-05
1986-04-06
1986-04-07
1986-04-08
1986-04-09
1986-04-10
1986-04-11
1986-04-12
1986-04-13
1986-04-14
1986-04-15
1986-04-16
1986-04-17
1986-04-18
1986-04-19
1986-04-20
1986-04-21
1986-04-22
1986-04-23
1986-04-24
1986-04-25
1986-04-26
1986-04-27

1987-08-27
1987-08-28
1987-08-31
1987-09-01
1987-09-02
1987-09-03
1987-09-04
1987-09-07
1987-09-08
1987-09-09
1987-09-10
1987-09-11
1987-09-14
1987-09-15
1987-09-16
1987-09-17
1987-09-18
1987-09-21
1987-09-22
1987-09-23
1987-09-24
1987-09-25
1987-09-28
1987-09-29
1987-09-30
1987-10-01
1987-10-02
1987-10-05
1987-10-06
1987-10-07
1987-10-08
1987-10-09
1987-10-12
1987-10-13
1987-10-14
1987-10-15
1987-10-16
1987-10-19
1987-10-20
1987-10-21
1987-10-22
1987-10-23
1987-10-26
1987-10-27
1987-10-28
1987-10-29
1987-10-30
1987-11-02
1987-11-03

6.29
6.31
6.25
6.12
6.09
6.19
6.38
#N/A
6.44
6.43
6.33
6.35
6.34
6.34
6.34
6.38
6.42
6.51
6.49
6.47
6.41
6.50
6.53
6.69
6.61
6.63
6.66
6.68
6.55
6.56
6.69
6.75
#N/A
6.74
7.19
7.07
6.93
6.39
5.86
5.60
5.36
5.29
5.22
5.23
5.10
5.03
5.27
5.62
5.63

1986-04-28
1986-04-29
1986-04-30
1986-05-01
1986-05-02
1986-05-03
1986-05-04
1986-05-05
1986-05-06
1986-05-07
1986-05-08
1986-05-09
1986-05-10
1986-05-11
1986-05-12
1986-05-13
1986-05-14
1986-05-15
1986-05-16
1986-05-17
1986-05-18
1986-05-19
1986-05-20
1986-05-21
1986-05-22
1986-05-23
1986-05-24
1986-05-25
1986-05-26
1986-05-27
1986-05-28
1986-05-29
1986-05-30
1986-05-31
1986-06-01
1986-06-02
1986-06-03
1986-06-04
1986-06-05
1986-06-06
1986-06-07
1986-06-08
1986-06-09
1986-06-10
1986-06-11
1986-06-12
1986-06-13
1986-06-14
1986-06-15

1987-11-04
1987-11-05
1987-11-06
1987-11-09
1987-11-10
1987-11-11
1987-11-12
1987-11-13
1987-11-16
1987-11-17
1987-11-18
1987-11-19
1987-11-20
1987-11-23
1987-11-24
1987-11-25
1987-11-26
1987-11-27
1987-11-30
1987-12-01
1987-12-02
1987-12-03
1987-12-04
1987-12-07
1987-12-08
1987-12-09
1987-12-10
1987-12-11
1987-12-14
1987-12-15
1987-12-16
1987-12-17
1987-12-18
1987-12-21
1987-12-22
1987-12-23
1987-12-24
1987-12-25
1987-12-28
1987-12-29
1987-12-30
1987-12-31
1988-01-01
1988-01-04
1988-01-05
1988-01-06
1988-01-07
1988-01-08
1988-01-11

5.54
5.58
5.73
5.70
5.67
#N/A
5.83
5.91
5.87
5.88
5.77
5.66
5.72
5.78
5.77
5.70
#N/A
5.63
5.21
5.55
5.49
5.36
5.43
5.82
5.86
5.83
5.92
5.86
5.85
5.93
5.94
5.93
5.87
5.87
5.93
5.78
5.74
#N/A
5.70
5.84
5.71
5.68
#N/A
5.88
5.93
5.84
5.78
5.87
5.69

1986-06-16
1986-06-17
1986-06-18
1986-06-19
1986-06-20
1986-06-21
1986-06-22
1986-06-23
1986-06-24
1986-06-25
1986-06-26
1986-06-27
1986-06-28
1986-06-29
1986-06-30
1986-07-01
1986-07-02
1986-07-03
1986-07-04
1986-07-05
1986-07-06
1986-07-07
1986-07-08
1986-07-09
1986-07-10
1986-07-11
1986-07-12
1986-07-13
1986-07-14
1986-07-15
1986-07-16
1986-07-17
1986-07-18
1986-07-19
1986-07-20
1986-07-21
1986-07-22
1986-07-23
1986-07-24
1986-07-25
1986-07-26
1986-07-27
1986-07-28
1986-07-29
1986-07-30
1986-07-31
1986-08-01
1986-08-02
1986-08-03

1988-01-12
1988-01-13
1988-01-14
1988-01-15
1988-01-18
1988-01-19
1988-01-20
1988-01-21
1988-01-22
1988-01-25
1988-01-26
1988-01-27
1988-01-28
1988-01-29
1988-02-01
1988-02-02
1988-02-03
1988-02-04
1988-02-05
1988-02-08
1988-02-09
1988-02-10
1988-02-11
1988-02-12
1988-02-15
1988-02-16
1988-02-17
1988-02-18
1988-02-19
1988-02-22
1988-02-23
1988-02-24
1988-02-25
1988-02-26
1988-02-29
1988-03-01
1988-03-02
1988-03-03
1988-03-04
1988-03-07
1988-03-08
1988-03-09
1988-03-10
1988-03-11
1988-03-14
1988-03-15
1988-03-16
1988-03-17
1988-03-18

5.81
5.79
5.88
5.88
#N/A
5.96
5.81
5.82
5.81
5.83
5.82
5.74
5.68
5.64
5.66
5.71
5.71
5.65
5.64
5.64
5.60
5.61
5.63
5.75
#N/A
5.75
5.74
5.69
5.68
5.66
5.63
5.62
5.63
5.59
5.62
5.62
5.61
5.60
5.71
5.72
5.74
5.73
5.75
5.73
5.70
5.61
5.61
5.60
5.66

1986-08-04
1986-08-05
1986-08-06
1986-08-07
1986-08-08
1986-08-09
1986-08-10
1986-08-11
1986-08-12
1986-08-13
1986-08-14
1986-08-15
1986-08-16
1986-08-17
1986-08-18
1986-08-19
1986-08-20
1986-08-21
1986-08-22
1986-08-23
1986-08-24
1986-08-25
1986-08-26
1986-08-27
1986-08-28
1986-08-29
1986-08-30
1986-08-31
1986-09-01
1986-09-02
1986-09-03
1986-09-04
1986-09-05
1986-09-06
1986-09-07
1986-09-08
1986-09-09
1986-09-10
1986-09-11
1986-09-12
1986-09-13
1986-09-14
1986-09-15
1986-09-16
1986-09-17
1986-09-18
1986-09-19
1986-09-20
1986-09-21

1988-03-21
1988-03-22
1988-03-23
1988-03-24
1988-03-25
1988-03-28
1988-03-29
1988-03-30
1988-03-31
1988-04-01
1988-04-04
1988-04-05
1988-04-06
1988-04-07
1988-04-08
1988-04-11
1988-04-12
1988-04-13
1988-04-14
1988-04-15
1988-04-18
1988-04-19
1988-04-20
1988-04-21
1988-04-22
1988-04-25
1988-04-26
1988-04-27
1988-04-28
1988-04-29
1988-05-02
1988-05-03
1988-05-04
1988-05-05
1988-05-06
1988-05-09
1988-05-10
1988-05-11
1988-05-12
1988-05-13
1988-05-16
1988-05-17
1988-05-18
1988-05-19
1988-05-20
1988-05-23
1988-05-24
1988-05-25
1988-05-26

5.74
5.78
5.83
5.79
5.70
5.74
5.74
5.75
5.71
#N/A
5.85
6.00
6.05
6.05
6.02
6.04
5.93
5.86
5.74
5.88
5.85
5.81
5.84
5.83
5.83
5.85
5.90
5.87
5.96
5.98
6.08
6.13
6.14
6.18
6.29
6.31
6.34
6.26
6.21
6.18
6.20
6.30
6.21
6.15
6.24
6.25
6.31
6.33
6.42

1986-09-22
1986-09-23
1986-09-24
1986-09-25
1986-09-26
1986-09-27
1986-09-28
1986-09-29
1986-09-30
1986-10-01
1986-10-02
1986-10-03
1986-10-04
1986-10-05
1986-10-06
1986-10-07
1986-10-08
1986-10-09
1986-10-10
1986-10-11
1986-10-12
1986-10-13
1986-10-14
1986-10-15
1986-10-16
1986-10-17
1986-10-18
1986-10-19
1986-10-20
1986-10-21
1986-10-22
1986-10-23
1986-10-24
1986-10-25
1986-10-26
1986-10-27
1986-10-28
1986-10-29
1986-10-30
1986-10-31
1986-11-01
1986-11-02
1986-11-03
1986-11-04
1986-11-05
1986-11-06
1986-11-07
1986-11-08
1986-11-09

1988-05-27
1988-05-30
1988-05-31
1988-06-01
1988-06-02
1988-06-03
1988-06-06
1988-06-07
1988-06-08
1988-06-09
1988-06-10
1988-06-13
1988-06-14
1988-06-15
1988-06-16
1988-06-17
1988-06-20
1988-06-21
1988-06-22
1988-06-23
1988-06-24
1988-06-27
1988-06-28
1988-06-29
1988-06-30
1988-07-01
1988-07-04
1988-07-05
1988-07-06
1988-07-07
1988-07-08
1988-07-11
1988-07-12
1988-07-13
1988-07-14
1988-07-15
1988-07-18
1988-07-19
1988-07-20
1988-07-21
1988-07-22
1988-07-25
1988-07-26
1988-07-27
1988-07-28
1988-07-29
1988-08-01
1988-08-02
1988-08-03

6.44
#N/A
6.43
6.47
6.44
6.46
6.46
6.43
6.39
6.44
6.45
6.44
6.35
6.34
6.29
6.37
6.37
6.56
6.52
6.52
6.51
6.56
6.60
6.58
6.56
6.55
#N/A
6.56
6.53
6.55
6.66
6.61
6.73
6.72
6.73
6.72
6.66
6.69
6.71
6.78
6.74
6.80
6.89
7.00
6.99
6.95
6.91
6.90
6.90

1986-11-10
1986-11-11
1986-11-12
1986-11-13
1986-11-14
1986-11-15
1986-11-16
1986-11-17
1986-11-18
1986-11-19
1986-11-20
1986-11-21
1986-11-22
1986-11-23
1986-11-24
1986-11-25
1986-11-26
1986-11-27
1986-11-28
1986-11-29
1986-11-30
1986-12-01
1986-12-02
1986-12-03
1986-12-04
1986-12-05
1986-12-06
1986-12-07
1986-12-08
1986-12-09
1986-12-10
1986-12-11
1986-12-12
1986-12-13
1986-12-14
1986-12-15
1986-12-16
1986-12-17
1986-12-18
1986-12-19
1986-12-20
1986-12-21
1986-12-22
1986-12-23
1986-12-24
1986-12-25
1986-12-26
1986-12-27
1986-12-28

1988-08-04
1988-08-05
1988-08-08
1988-08-09
1988-08-10
1988-08-11
1988-08-12
1988-08-15
1988-08-16
1988-08-17
1988-08-18
1988-08-19
1988-08-22
1988-08-23
1988-08-24
1988-08-25
1988-08-26
1988-08-29
1988-08-30
1988-08-31
1988-09-01
1988-09-02
1988-09-05
1988-09-06
1988-09-07
1988-09-08
1988-09-09
1988-09-12
1988-09-13
1988-09-14
1988-09-15
1988-09-16
1988-09-19
1988-09-20
1988-09-21
1988-09-22
1988-09-23
1988-09-26
1988-09-27
1988-09-28
1988-09-29
1988-09-30
1988-10-03
1988-10-04
1988-10-05
1988-10-06
1988-10-07
1988-10-10
1988-10-11

6.84
6.92
6.84
7.06
6.99
7.01
7.01
6.99
7.06
7.03
7.02
7.06
7.06
7.16
7.18
7.25
7.33
7.32
7.30
7.30
7.28
7.22
#N/A
7.26
7.33
7.32
7.28
7.23
7.17
7.16
7.17
7.15
7.13
7.20
7.19
7.20
7.23
7.30
7.33
7.34
7.29
7.25
7.24
7.23
7.22
7.30
7.27
#N/A
7.29

1986-12-29
1986-12-30
1986-12-31
1987-01-01
1987-01-02
1987-01-03
1987-01-04
1987-01-05
1987-01-06
1987-01-07
1987-01-08
1987-01-09
1987-01-10
1987-01-11
1987-01-12
1987-01-13
1987-01-14
1987-01-15
1987-01-16
1987-01-17
1987-01-18
1987-01-19
1987-01-20
1987-01-21
1987-01-22
1987-01-23
1987-01-24
1987-01-25
1987-01-26
1987-01-27
1987-01-28
1987-01-29
1987-01-30
1987-01-31
1987-02-01
1987-02-02
1987-02-03
1987-02-04
1987-02-05
1987-02-06
1987-02-07
1987-02-08
1987-02-09
1987-02-10
1987-02-11
1987-02-12
1987-02-13
1987-02-14
1987-02-15

1988-10-12
1988-10-13
1988-10-14
1988-10-17
1988-10-18
1988-10-19
1988-10-20
1988-10-21
1988-10-24
1988-10-25
1988-10-26
1988-10-27
1988-10-28
1988-10-31
1988-11-01
1988-11-02
1988-11-03
1988-11-04
1988-11-07
1988-11-08
1988-11-09
1988-11-10
1988-11-11
1988-11-14
1988-11-15
1988-11-16
1988-11-17
1988-11-18
1988-11-21
1988-11-22
1988-11-23
1988-11-24
1988-11-25
1988-11-28
1988-11-29
1988-11-30
1988-12-01
1988-12-02
1988-12-05
1988-12-06
1988-12-07
1988-12-08
1988-12-09
1988-12-12
1988-12-13
1988-12-14
1988-12-15
1988-12-16
1988-12-19

7.28
7.34
7.32
7.33
7.36
7.43
7.45
7.44
7.51
7.44
7.41
7.38
7.37
7.36
7.34
7.37
7.40
7.45
7.48
7.59
7.57
7.64
#N/A
7.78
7.95
7.94
7.92
7.94
7.99
8.00
8.01
#N/A
8.03
7.98
7.99
7.83
7.85
8.07
8.01
7.95
7.99
7.98
7.88
7.90
8.10
8.12
8.19
8.16
8.19

1987-02-16
1987-02-17
1987-02-18
1987-02-19
1987-02-20
1987-02-21
1987-02-22
1987-02-23
1987-02-24
1987-02-25
1987-02-26
1987-02-27
1987-02-28
1987-03-01
1987-03-02
1987-03-03
1987-03-04
1987-03-05
1987-03-06
1987-03-07
1987-03-08
1987-03-09
1987-03-10
1987-03-11
1987-03-12
1987-03-13
1987-03-14
1987-03-15
1987-03-16
1987-03-17
1987-03-18
1987-03-19
1987-03-20
1987-03-21
1987-03-22
1987-03-23
1987-03-24
1987-03-25
1987-03-26
1987-03-27
1987-03-28
1987-03-29
1987-03-30
1987-03-31
1987-04-01
1987-04-02
1987-04-03
1987-04-04
1987-04-05

1988-12-20
1988-12-21
1988-12-22
1988-12-23
1988-12-26
1988-12-27
1988-12-28
1988-12-29
1988-12-30
1989-01-02
1989-01-03
1989-01-04
1989-01-05
1989-01-06
1989-01-09
1989-01-10
1989-01-11
1989-01-12
1989-01-13
1989-01-16
1989-01-17
1989-01-18
1989-01-19
1989-01-20
1989-01-23
1989-01-24
1989-01-25
1989-01-26
1989-01-27
1989-01-30
1989-01-31
1989-02-01
1989-02-02
1989-02-03
1989-02-06
1989-02-07
1989-02-08
1989-02-09
1989-02-10
1989-02-13
1989-02-14
1989-02-15
1989-02-16
1989-02-17
1989-02-20
1989-02-21
1989-02-22
1989-02-23
1989-02-24

8.18
8.10
8.05
8.05
#N/A
8.15
8.26
8.13
8.10
#N/A
8.14
8.25
8.27
8.29
8.28
8.30
8.24
8.26
8.21
#N/A
8.24
8.26
8.23
8.24
8.27
8.21
8.29
8.34
8.33
8.28
8.39
8.37
8.38
8.48
8.53
8.53
8.53
8.48
8.55
8.55
8.56
8.49
8.50
8.48
#N/A
8.47
8.53
8.61
8.65

1987-04-06
1987-04-07
1987-04-08
1987-04-09
1987-04-10
1987-04-11
1987-04-12
1987-04-13
1987-04-14
1987-04-15
1987-04-16
1987-04-17
1987-04-18
1987-04-19
1987-04-20
1987-04-21
1987-04-22
1987-04-23
1987-04-24
1987-04-25
1987-04-26
1987-04-27
1987-04-28
1987-04-29
1987-04-30
1987-05-01
1987-05-02
1987-05-03
1987-05-04
1987-05-05
1987-05-06
1987-05-07
1987-05-08
1987-05-09
1987-05-10
1987-05-11
1987-05-12
1987-05-13
1987-05-14
1987-05-15
1987-05-16
1987-05-17
1987-05-18
1987-05-19
1987-05-20
1987-05-21
1987-05-22
1987-05-23
1987-05-24

1989-02-27
1989-02-28
1989-03-01
1989-03-02
1989-03-03
1989-03-06
1989-03-07
1989-03-08
1989-03-09
1989-03-10
1989-03-13
1989-03-14
1989-03-15
1989-03-16
1989-03-17
1989-03-20
1989-03-21
1989-03-22
1989-03-23
1989-03-24
1989-03-27
1989-03-28
1989-03-29
1989-03-30
1989-03-31
1989-04-03
1989-04-04
1989-04-05
1989-04-06
1989-04-07
1989-04-10
1989-04-11
1989-04-12
1989-04-13
1989-04-14
1989-04-17
1989-04-18
1989-04-19
1989-04-20
1989-04-21
1989-04-24
1989-04-25
1989-04-26
1989-04-27
1989-04-28
1989-05-01
1989-05-02
1989-05-03
1989-05-04

8.68
8.71
8.66
8.66
8.63
8.57
8.62
8.61
8.66
8.74
8.76
8.70
8.67
8.70
8.85
8.99
9.09
9.01
9.04
#N/A
9.10
9.07
8.96
8.95
8.90
8.82
8.81
8.82
8.84
8.80
8.73
8.68
8.66
8.77
8.61
8.61
8.43
8.43
8.64
8.64
8.67
8.63
8.53
8.41
8.41
8.62
8.58
8.53
8.53

1987-05-25
1987-05-26
1987-05-27
1987-05-28
1987-05-29
1987-05-30
1987-05-31
1987-06-01
1987-06-02
1987-06-03
1987-06-04
1987-06-05
1987-06-06
1987-06-07
1987-06-08
1987-06-09
1987-06-10
1987-06-11
1987-06-12
1987-06-13
1987-06-14
1987-06-15
1987-06-16
1987-06-17
1987-06-18
1987-06-19
1987-06-20
1987-06-21
1987-06-22
1987-06-23
1987-06-24
1987-06-25
1987-06-26
1987-06-27
1987-06-28
1987-06-29
1987-06-30
1987-07-01
1987-07-02
1987-07-03
1987-07-04
1987-07-05
1987-07-06
1987-07-07
1987-07-08
1987-07-09
1987-07-10
1987-07-11
1987-07-12

1989-05-05
1989-05-08
1989-05-09
1989-05-10
1989-05-11
1989-05-12
1989-05-15
1989-05-16
1989-05-17
1989-05-18
1989-05-19
1989-05-22
1989-05-23
1989-05-24
1989-05-25
1989-05-26
1989-05-29
1989-05-30
1989-05-31
1989-06-01
1989-06-02
1989-06-05
1989-06-06
1989-06-07
1989-06-08
1989-06-09
1989-06-12
1989-06-13
1989-06-14
1989-06-15
1989-06-16
1989-06-19
1989-06-20
1989-06-21
1989-06-22
1989-06-23
1989-06-26
1989-06-27
1989-06-28
1989-06-29
1989-06-30
1989-07-03
1989-07-04
1989-07-05
1989-07-06
1989-07-07
1989-07-10
1989-07-11
1989-07-12

8.43
8.49
8.50
8.52
8.42
8.21
8.24
8.23
8.28
8.38
8.35
8.32
8.28
8.37
8.54
8.52
#N/A
8.58
8.61
8.61
8.36
8.26
8.16
8.14
8.12
8.22
8.19
8.16
8.12
8.09
8.14
8.15
8.15
8.13
8.15
8.05
8.10
8.05
8.04
7.95
7.99
7.97
#N/A
7.78
7.77
7.73
7.75
7.76
7.73

1987-07-13
1987-07-14
1987-07-15
1987-07-16
1987-07-17
1987-07-18
1987-07-19
1987-07-20
1987-07-21
1987-07-22
1987-07-23
1987-07-24
1987-07-25
1987-07-26
1987-07-27
1987-07-28
1987-07-29
1987-07-30
1987-07-31
1987-08-01
1987-08-02
1987-08-03
1987-08-04
1987-08-05
1987-08-06
1987-08-07
1987-08-08
1987-08-09
1987-08-10
1987-08-11
1987-08-12
1987-08-13
1987-08-14
1987-08-15
1987-08-16
1987-08-17
1987-08-18
1987-08-19
1987-08-20
1987-08-21
1987-08-22
1987-08-23
1987-08-24
1987-08-25
1987-08-26
1987-08-27
1987-08-28
1987-08-29
1987-08-30

1989-07-13
1989-07-14
1989-07-17
1989-07-18
1989-07-19
1989-07-20
1989-07-21
1989-07-24
1989-07-25
1989-07-26
1989-07-27
1989-07-28
1989-07-31
1989-08-01
1989-08-02
1989-08-03
1989-08-04
1989-08-07
1989-08-08
1989-08-09
1989-08-10
1989-08-11
1989-08-14
1989-08-15
1989-08-16
1989-08-17
1989-08-18
1989-08-21
1989-08-22
1989-08-23
1989-08-24
1989-08-25
1989-08-28
1989-08-29
1989-08-30
1989-08-31
1989-09-01
1989-09-04
1989-09-05
1989-09-06
1989-09-07
1989-09-08
1989-09-11
1989-09-12
1989-09-13
1989-09-14
1989-09-15
1989-09-18
1989-09-19

7.77
7.84
7.92
7.91
7.93
7.97
8.12
8.10
8.03
8.02
7.90
7.86
7.80
7.63
7.63
7.64
7.87
7.95
7.94
7.91
7.86
7.96
8.06
8.03
7.94
7.88
7.86
7.92
8.05
8.00
7.96
7.96
7.98
7.90
7.87
7.89
7.86
#N/A
7.88
7.82
7.80
7.78
7.69
7.62
7.59
7.58
7.53
7.61
7.66

1987-08-31
1987-09-01
1987-09-02
1987-09-03
1987-09-04
1987-09-05
1987-09-06
1987-09-07
1987-09-08
1987-09-09
1987-09-10
1987-09-11
1987-09-12
1987-09-13
1987-09-14
1987-09-15
1987-09-16
1987-09-17
1987-09-18
1987-09-19
1987-09-20
1987-09-21
1987-09-22
1987-09-23
1987-09-24
1987-09-25
1987-09-26
1987-09-27
1987-09-28
1987-09-29
1987-09-30
1987-10-01
1987-10-02
1987-10-03
1987-10-04
1987-10-05
1987-10-06
1987-10-07
1987-10-08
1987-10-09
1987-10-10
1987-10-11
1987-10-12
1987-10-13
1987-10-14
1987-10-15
1987-10-16
1987-10-17
1987-10-18

1989-09-20
1989-09-21
1989-09-22
1989-09-25
1989-09-26
1989-09-27
1989-09-28
1989-09-29
1989-10-02
1989-10-03
1989-10-04
1989-10-05
1989-10-06
1989-10-09
1989-10-10
1989-10-11
1989-10-12
1989-10-13
1989-10-16
1989-10-17
1989-10-18
1989-10-19
1989-10-20
1989-10-23
1989-10-24
1989-10-25
1989-10-26
1989-10-27
1989-10-30
1989-10-31
1989-11-01
1989-11-02
1989-11-03
1989-11-06
1989-11-07
1989-11-08
1989-11-09
1989-11-10
1989-11-13
1989-11-14
1989-11-15
1989-11-16
1989-11-17
1989-11-20
1989-11-21
1989-11-22
1989-11-23
1989-11-24
1989-11-27

7.81
7.83
7.76
7.82
7.76
7.83
7.87
7.91
7.89
7.78
7.78
7.76
7.58
#N/A
7.63
7.70
7.70
7.61
7.44
7.43
7.50
7.57
7.55
7.57
7.50
7.56
7.60
7.76
7.75
7.77
7.78
7.73
7.84
7.87
7.75
7.69
7.70
7.71
7.70
7.66
7.64
7.66
7.68
7.68
7.63
7.59
#N/A
7.51
7.66

1987-10-19
1987-10-20
1987-10-21
1987-10-22
1987-10-23
1987-10-24
1987-10-25
1987-10-26
1987-10-27
1987-10-28
1987-10-29
1987-10-30
1987-10-31
1987-11-01
1987-11-02
1987-11-03
1987-11-04
1987-11-05
1987-11-06
1987-11-07
1987-11-08
1987-11-09
1987-11-10
1987-11-11
1987-11-12
1987-11-13
1987-11-14
1987-11-15
1987-11-16
1987-11-17
1987-11-18
1987-11-19
1987-11-20
1987-11-21
1987-11-22
1987-11-23
1987-11-24
1987-11-25
1987-11-26
1987-11-27
1987-11-28
1987-11-29
1987-11-30
1987-12-01
1987-12-02
1987-12-03
1987-12-04
1987-12-05
1987-12-06

1989-11-28
1989-11-29
1989-11-30
1989-12-01
1989-12-04
1989-12-05
1989-12-06
1989-12-07
1989-12-08
1989-12-11
1989-12-12
1989-12-13
1989-12-14
1989-12-15
1989-12-18
1989-12-19
1989-12-20
1989-12-21
1989-12-22
1989-12-25
1989-12-26
1989-12-27
1989-12-28
1989-12-29
1990-01-01
1990-01-02
1990-01-03
1990-01-04
1990-01-05
1990-01-08
1990-01-09
1990-01-10
1990-01-11
1990-01-12
1990-01-15
1990-01-16
1990-01-17
1990-01-18
1990-01-19
1990-01-22
1990-01-23
1990-01-24
1990-01-25
1990-01-26
1990-01-29
1990-01-30
1990-01-31
1990-02-01
1990-02-02

7.71
7.66
7.59
7.53
7.55
7.56
7.64
7.69
7.61
7.64
7.66
7.69
7.62
7.62
7.60
7.67
7.57
7.56
7.59
#N/A
7.76
7.73
7.68
7.55
#N/A
7.58
7.63
7.59
7.54
7.54
7.55
7.50
7.55
7.50
#N/A
7.63
7.71
7.78
7.74
7.73
7.67
7.67
7.69
7.68
7.74
7.74
7.74
7.76
7.81

1987-12-07
1987-12-08
1987-12-09
1987-12-10
1987-12-11
1987-12-12
1987-12-13
1987-12-14
1987-12-15
1987-12-16
1987-12-17
1987-12-18
1987-12-19
1987-12-20
1987-12-21
1987-12-22
1987-12-23
1987-12-24
1987-12-25
1987-12-26
1987-12-27
1987-12-28
1987-12-29
1987-12-30
1987-12-31
1988-01-01
1988-01-02
1988-01-03
1988-01-04
1988-01-05
1988-01-06
1988-01-07
1988-01-08
1988-01-09
1988-01-10
1988-01-11
1988-01-12
1988-01-13
1988-01-14
1988-01-15
1988-01-16
1988-01-17
1988-01-18
1988-01-19
1988-01-20
1988-01-21
1988-01-22
1988-01-23
1988-01-24

1990-02-05
1990-02-06
1990-02-07
1990-02-08
1990-02-09
1990-02-12
1990-02-13
1990-02-14
1990-02-15
1990-02-16
1990-02-19
1990-02-20
1990-02-21
1990-02-22
1990-02-23
1990-02-26
1990-02-27
1990-02-28
1990-03-01
1990-03-02
1990-03-05
1990-03-06
1990-03-07
1990-03-08
1990-03-09
1990-03-12
1990-03-13
1990-03-14
1990-03-15
1990-03-16
1990-03-19
1990-03-20
1990-03-21
1990-03-22
1990-03-23
1990-03-26
1990-03-27
1990-03-28
1990-03-29
1990-03-30
1990-04-02
1990-04-03
1990-04-04
1990-04-05
1990-04-06
1990-04-09
1990-04-10
1990-04-11
1990-04-12

7.82
7.82
7.81
7.81
7.76
7.73
7.58
7.61
7.71
7.69
#N/A
7.80
7.75
7.73
7.68
7.71
7.73
7.77
7.81
7.76
7.82
7.90
7.91
7.91
7.99
7.99
7.98
7.95
7.94
7.92
7.94
7.97
7.95
7.90
7.88
7.86
7.90
7.85
7.83
7.80
7.78
7.82
7.75
7.76
7.76
7.82
7.78
7.76
7.76

1988-01-25
1988-01-26
1988-01-27
1988-01-28
1988-01-29
1988-01-30
1988-01-31
1988-02-01
1988-02-02
1988-02-03
1988-02-04
1988-02-05
1988-02-06
1988-02-07
1988-02-08
1988-02-09
1988-02-10
1988-02-11
1988-02-12
1988-02-13
1988-02-14
1988-02-15
1988-02-16
1988-02-17
1988-02-18
1988-02-19
1988-02-20
1988-02-21
1988-02-22
1988-02-23
1988-02-24
1988-02-25
1988-02-26
1988-02-27
1988-02-28
1988-02-29
1988-03-01
1988-03-02
1988-03-03
1988-03-04
1988-03-05
1988-03-06
1988-03-07
1988-03-08
1988-03-09
1988-03-10
1988-03-11
1988-03-12
1988-03-13

1990-04-13
1990-04-16
1990-04-17
1990-04-18
1990-04-19
1990-04-20
1990-04-23
1990-04-24
1990-04-25
1990-04-26
1990-04-27
1990-04-30
1990-05-01
1990-05-02
1990-05-03
1990-05-04
1990-05-07
1990-05-08
1990-05-09
1990-05-10
1990-05-11
1990-05-14
1990-05-15
1990-05-16
1990-05-17
1990-05-18
1990-05-21
1990-05-22
1990-05-23
1990-05-24
1990-05-25
1990-05-28
1990-05-29
1990-05-30
1990-05-31
1990-06-01
1990-06-04
1990-06-05
1990-06-06
1990-06-07
1990-06-08
1990-06-11
1990-06-12
1990-06-13
1990-06-14
1990-06-15
1990-06-18
1990-06-19
1990-06-20

#N/A
7.74
7.76
7.81
7.79
7.69
7.73
7.76
7.79
7.82
7.79
7.79
7.92
7.90
7.88
7.76
7.82
7.79
7.75
7.71
7.62
7.63
7.65
7.67
7.67
7.75
7.75
7.73
7.65
7.69
7.75
#N/A
7.75
7.76
7.75
7.68
7.70
7.70
7.70
7.70
7.70
7.73
7.73
7.67
7.66
7.69
7.67
7.74
7.76

1988-03-14
1988-03-15
1988-03-16
1988-03-17
1988-03-18
1988-03-19
1988-03-20
1988-03-21
1988-03-22
1988-03-23
1988-03-24
1988-03-25
1988-03-26
1988-03-27
1988-03-28
1988-03-29
1988-03-30
1988-03-31
1988-04-01
1988-04-02
1988-04-03
1988-04-04
1988-04-05
1988-04-06
1988-04-07
1988-04-08
1988-04-09
1988-04-10
1988-04-11
1988-04-12
1988-04-13
1988-04-14
1988-04-15
1988-04-16
1988-04-17
1988-04-18
1988-04-19
1988-04-20
1988-04-21
1988-04-22
1988-04-23
1988-04-24
1988-04-25
1988-04-26
1988-04-27
1988-04-28
1988-04-29
1988-04-30
1988-05-01

1990-06-21
1990-06-22
1990-06-25
1990-06-26
1990-06-27
1990-06-28
1990-06-29
1990-07-02
1990-07-03
1990-07-04
1990-07-05
1990-07-06
1990-07-09
1990-07-10
1990-07-11
1990-07-12
1990-07-13
1990-07-16
1990-07-17
1990-07-18
1990-07-19
1990-07-20
1990-07-23
1990-07-24
1990-07-25
1990-07-26
1990-07-27
1990-07-30
1990-07-31
1990-08-01
1990-08-02
1990-08-03
1990-08-06
1990-08-07
1990-08-08
1990-08-09
1990-08-10
1990-08-13
1990-08-14
1990-08-15
1990-08-16
1990-08-17
1990-08-20
1990-08-21
1990-08-22
1990-08-23
1990-08-24
1990-08-27
1990-08-28

7.77
7.78
7.79
7.80
7.78
7.74
7.74
7.74
7.70
#N/A
7.66
7.75
7.80
7.80
7.78
7.68
7.60
7.61
7.61
7.55
7.54
7.54
7.48
7.53
7.56
7.58
7.52
7.50
7.49
7.42
7.43
7.29
7.30
7.37
7.38
7.41
7.40
7.42
7.43
7.45
7.48
7.47
7.52
7.57
7.59
7.54
7.49
7.53
7.48

1988-05-02
1988-05-03
1988-05-04
1988-05-05
1988-05-06
1988-05-07
1988-05-08
1988-05-09
1988-05-10
1988-05-11
1988-05-12
1988-05-13
1988-05-14
1988-05-15
1988-05-16
1988-05-17
1988-05-18
1988-05-19
1988-05-20
1988-05-21
1988-05-22
1988-05-23
1988-05-24
1988-05-25
1988-05-26
1988-05-27
1988-05-28
1988-05-29
1988-05-30
1988-05-31
1988-06-01
1988-06-02
1988-06-03
1988-06-04
1988-06-05
1988-06-06
1988-06-07
1988-06-08
1988-06-09
1988-06-10
1988-06-11
1988-06-12
1988-06-13
1988-06-14
1988-06-15
1988-06-16
1988-06-17
1988-06-18
1988-06-19

1990-08-29
1990-08-30
1990-08-31
1990-09-03
1990-09-04
1990-09-05
1990-09-06
1990-09-07
1990-09-10
1990-09-11
1990-09-12
1990-09-13
1990-09-14
1990-09-17
1990-09-18
1990-09-19
1990-09-20
1990-09-21
1990-09-24
1990-09-25
1990-09-26
1990-09-27
1990-09-28
1990-10-01
1990-10-02
1990-10-03
1990-10-04
1990-10-05
1990-10-08
1990-10-09
1990-10-10
1990-10-11
1990-10-12
1990-10-15
1990-10-16
1990-10-17
1990-10-18
1990-10-19
1990-10-22
1990-10-23
1990-10-24
1990-10-25
1990-10-26
1990-10-29
1990-10-30
1990-10-31
1990-11-01
1990-11-02
1990-11-05

7.47
7.45
7.39
#N/A
7.39
7.37
7.38
7.39
7.43
7.42
7.37
7.35
7.35
7.37
7.37
7.39
7.39
7.36
7.38
7.35
7.33
7.23
7.14
7.13
7.18
7.15
7.13
7.04
#N/A
7.17
7.20
7.12
7.14
7.16
7.16
7.20
7.25
7.25
7.23
7.21
7.22
7.18
7.13
7.15
7.14
7.11
7.05
7.08
7.08

1988-06-20
1988-06-21
1988-06-22
1988-06-23
1988-06-24
1988-06-25
1988-06-26
1988-06-27
1988-06-28
1988-06-29
1988-06-30
1988-07-01
1988-07-02
1988-07-03
1988-07-04
1988-07-05
1988-07-06
1988-07-07
1988-07-08
1988-07-09
1988-07-10
1988-07-11
1988-07-12
1988-07-13
1988-07-14
1988-07-15
1988-07-16
1988-07-17
1988-07-18
1988-07-19
1988-07-20
1988-07-21
1988-07-22
1988-07-23
1988-07-24
1988-07-25
1988-07-26
1988-07-27
1988-07-28
1988-07-29
1988-07-30
1988-07-31
1988-08-01
1988-08-02
1988-08-03
1988-08-04
1988-08-05
1988-08-06
1988-08-07

1990-11-06
1990-11-07
1990-11-08
1990-11-09
1990-11-12
1990-11-13
1990-11-14
1990-11-15
1990-11-16
1990-11-19
1990-11-20
1990-11-21
1990-11-22
1990-11-23
1990-11-26
1990-11-27
1990-11-28
1990-11-29
1990-11-30
1990-12-03
1990-12-04
1990-12-05
1990-12-06
1990-12-07
1990-12-10
1990-12-11
1990-12-12
1990-12-13
1990-12-14
1990-12-17
1990-12-18
1990-12-19
1990-12-20
1990-12-21
1990-12-24
1990-12-25
1990-12-26
1990-12-27
1990-12-28
1990-12-31
1991-01-01
1991-01-02
1991-01-03
1991-01-04
1991-01-07
1991-01-08
1991-01-09
1991-01-10
1991-01-11

7.08
7.09
7.09
7.05
#N/A
7.04
7.07
7.09
7.08
7.10
7.09
7.04
#N/A
7.03
7.03
7.04
7.06
7.03
7.02
7.05
7.01
7.00
7.00
6.89
6.86
6.84
6.79
6.83
6.85
6.81
6.73
6.62
6.55
6.59
6.53
#N/A
6.48
6.47
6.45
6.44
#N/A
6.46
6.44
6.53
6.51
6.44
6.25
6.21
6.16

1988-08-08
1988-08-09
1988-08-10
1988-08-11
1988-08-12
1988-08-13
1988-08-14
1988-08-15
1988-08-16
1988-08-17
1988-08-18
1988-08-19
1988-08-20
1988-08-21
1988-08-22
1988-08-23
1988-08-24
1988-08-25
1988-08-26
1988-08-27
1988-08-28
1988-08-29
1988-08-30
1988-08-31
1988-09-01
1988-09-02
1988-09-03
1988-09-04
1988-09-05
1988-09-06
1988-09-07
1988-09-08
1988-09-09
1988-09-10
1988-09-11
1988-09-12
1988-09-13
1988-09-14
1988-09-15
1988-09-16
1988-09-17
1988-09-18
1988-09-19
1988-09-20
1988-09-21
1988-09-22
1988-09-23
1988-09-24
1988-09-25

1991-01-14
1991-01-15
1991-01-16
1991-01-17
1991-01-18
1991-01-21
1991-01-22
1991-01-23
1991-01-24
1991-01-25
1991-01-28
1991-01-29
1991-01-30
1991-01-31
1991-02-01
1991-02-04
1991-02-05
1991-02-06
1991-02-07
1991-02-08
1991-02-11
1991-02-12
1991-02-13
1991-02-14
1991-02-15
1991-02-18
1991-02-19
1991-02-20
1991-02-21
1991-02-22
1991-02-25
1991-02-26
1991-02-27
1991-02-28
1991-03-01
1991-03-04
1991-03-05
1991-03-06
1991-03-07
1991-03-08
1991-03-11
1991-03-12
1991-03-13
1991-03-14
1991-03-15
1991-03-18
1991-03-19
1991-03-20
1991-03-21

6.05
6.05
6.04
6.12
6.07
#N/A
6.05
6.14
6.13
6.17
6.25
6.22
6.20
6.19
6.00
5.98
5.97
5.91
5.94
5.92
5.88
5.85
5.86
5.85
5.91
#N/A
5.96
5.94
5.92
5.95
5.99
6.04
6.03
6.04
6.09
6.06
6.05
6.08
6.07
5.97
5.89
5.86
5.83
5.76
5.80
5.84
5.89
5.88
5.87

1988-09-26
1988-09-27
1988-09-28
1988-09-29
1988-09-30
1988-10-01
1988-10-02
1988-10-03
1988-10-04
1988-10-05
1988-10-06
1988-10-07
1988-10-08
1988-10-09
1988-10-10
1988-10-11
1988-10-12
1988-10-13
1988-10-14
1988-10-15
1988-10-16
1988-10-17
1988-10-18
1988-10-19
1988-10-20
1988-10-21
1988-10-22
1988-10-23
1988-10-24
1988-10-25
1988-10-26
1988-10-27
1988-10-28
1988-10-29
1988-10-30
1988-10-31
1988-11-01
1988-11-02
1988-11-03
1988-11-04
1988-11-05
1988-11-06
1988-11-07
1988-11-08
1988-11-09
1988-11-10
1988-11-11
1988-11-12
1988-11-13

1991-03-22
1991-03-25
1991-03-26
1991-03-27
1991-03-28
1991-03-29
1991-04-01
1991-04-02
1991-04-03
1991-04-04
1991-04-05
1991-04-08
1991-04-09
1991-04-10
1991-04-11
1991-04-12
1991-04-15
1991-04-16
1991-04-17
1991-04-18
1991-04-19
1991-04-22
1991-04-23
1991-04-24
1991-04-25
1991-04-26
1991-04-29
1991-04-30
1991-05-01
1991-05-02
1991-05-03
1991-05-06
1991-05-07
1991-05-08
1991-05-09
1991-05-10
1991-05-13
1991-05-14
1991-05-15
1991-05-16
1991-05-17
1991-05-20
1991-05-21
1991-05-22
1991-05-23
1991-05-24
1991-05-27
1991-05-28
1991-05-29

5.87
5.88
5.86
5.81
5.74
#N/A
5.76
5.77
5.77
5.74
5.71
5.65
5.61
5.61
5.57
5.51
5.59
5.61
5.56
5.66
5.75
5.69
5.71
5.66
5.61
5.62
5.59
5.51
5.54
5.46
5.47
5.46
5.50
5.50
5.48
5.48
5.47
5.49
5.45
5.40
5.40
5.45
5.50
5.46
5.40
5.40
#N/A
5.40
5.45

1988-11-14
1988-11-15
1988-11-16
1988-11-17
1988-11-18
1988-11-19
1988-11-20
1988-11-21
1988-11-22
1988-11-23
1988-11-24
1988-11-25
1988-11-26
1988-11-27
1988-11-28
1988-11-29
1988-11-30
1988-12-01
1988-12-02
1988-12-03
1988-12-04
1988-12-05
1988-12-06
1988-12-07
1988-12-08
1988-12-09
1988-12-10
1988-12-11
1988-12-12
1988-12-13
1988-12-14
1988-12-15
1988-12-16
1988-12-17
1988-12-18
1988-12-19
1988-12-20
1988-12-21
1988-12-22
1988-12-23
1988-12-24
1988-12-25
1988-12-26
1988-12-27
1988-12-28
1988-12-29
1988-12-30
1988-12-31
1989-01-01

1991-05-30
1991-05-31
1991-06-03
1991-06-04
1991-06-05
1991-06-06
1991-06-07
1991-06-10
1991-06-11
1991-06-12
1991-06-13
1991-06-14
1991-06-17
1991-06-18
1991-06-19
1991-06-20
1991-06-21
1991-06-24
1991-06-25
1991-06-26
1991-06-27
1991-06-28
1991-07-01
1991-07-02
1991-07-03
1991-07-04
1991-07-05
1991-07-08
1991-07-09
1991-07-10
1991-07-11
1991-07-12
1991-07-15
1991-07-16
1991-07-17
1991-07-18
1991-07-19
1991-07-22
1991-07-23
1991-07-24
1991-07-25
1991-07-26
1991-07-29
1991-07-30
1991-07-31
1991-08-01
1991-08-02
1991-08-05
1991-08-06

5.45
5.53
5.60
5.57
5.59
5.56
5.56
5.58
5.57
5.56
5.58
5.59
5.59
5.62
5.57
5.56
5.57
5.56
5.58
5.56
5.55
5.54
5.58
5.58
5.56
#N/A
5.58
5.57
5.59
5.58
5.56
5.55
5.57
5.59
5.61
5.59
5.58
5.57
5.59
5.58
5.58
5.58
5.57
5.56
5.53
5.55
5.46
5.50
5.41

1989-01-02
1989-01-03
1989-01-04
1989-01-05
1989-01-06
1989-01-07
1989-01-08
1989-01-09
1989-01-10
1989-01-11
1989-01-12
1989-01-13
1989-01-14
1989-01-15
1989-01-16
1989-01-17
1989-01-18
1989-01-19
1989-01-20
1989-01-21
1989-01-22
1989-01-23
1989-01-24
1989-01-25
1989-01-26
1989-01-27
1989-01-28
1989-01-29
1989-01-30
1989-01-31
1989-02-01
1989-02-02
1989-02-03
1989-02-04
1989-02-05
1989-02-06
1989-02-07
1989-02-08
1989-02-09
1989-02-10
1989-02-11
1989-02-12
1989-02-13
1989-02-14
1989-02-15
1989-02-16
1989-02-17
1989-02-18
1989-02-19

1991-08-07
1991-08-08
1991-08-09
1991-08-12
1991-08-13
1991-08-14
1991-08-15
1991-08-16
1991-08-19
1991-08-20
1991-08-21
1991-08-22
1991-08-23
1991-08-26
1991-08-27
1991-08-28
1991-08-29
1991-08-30
1991-09-02
1991-09-03
1991-09-04
1991-09-05
1991-09-06
1991-09-09
1991-09-10
1991-09-11
1991-09-12
1991-09-13
1991-09-16
1991-09-17
1991-09-18
1991-09-19
1991-09-20
1991-09-23
1991-09-24
1991-09-25
1991-09-26
1991-09-27
1991-09-30
1991-10-01
1991-10-02
1991-10-03
1991-10-04
1991-10-07
1991-10-08
1991-10-09
1991-10-10
1991-10-11
1991-10-14

5.38
5.37
5.32
5.31
5.29
5.29
5.30
5.26
5.11
5.11
5.28
5.31
5.39
5.41
5.38
5.30
5.27
5.33
#N/A
5.34
5.33
5.32
5.29
5.28
5.24
5.26
5.22
5.16
5.18
5.19
5.18
5.20
5.19
5.21
5.17
5.17
5.13
5.13
5.11
5.10
5.09
5.04
5.02
5.02
5.02
5.01
5.03
4.99
#N/A

1989-02-20
1989-02-21
1989-02-22
1989-02-23
1989-02-24
1989-02-25
1989-02-26
1989-02-27
1989-02-28
1989-03-01
1989-03-02
1989-03-03
1989-03-04
1989-03-05
1989-03-06
1989-03-07
1989-03-08
1989-03-09
1989-03-10
1989-03-11
1989-03-12
1989-03-13
1989-03-14
1989-03-15
1989-03-16
1989-03-17
1989-03-18
1989-03-19
1989-03-20
1989-03-21
1989-03-22
1989-03-23
1989-03-24
1989-03-25
1989-03-26
1989-03-27
1989-03-28
1989-03-29
1989-03-30
1989-03-31
1989-04-01
1989-04-02
1989-04-03
1989-04-04
1989-04-05
1989-04-06
1989-04-07
1989-04-08
1989-04-09

1991-10-15
1991-10-16
1991-10-17
1991-10-18
1991-10-21
1991-10-22
1991-10-23
1991-10-24
1991-10-25
1991-10-28
1991-10-29
1991-10-30
1991-10-31
1991-11-01
1991-11-04
1991-11-05
1991-11-06
1991-11-07
1991-11-08
1991-11-11
1991-11-12
1991-11-13
1991-11-14
1991-11-15
1991-11-18
1991-11-19
1991-11-20
1991-11-21
1991-11-22
1991-11-25
1991-11-26
1991-11-27
1991-11-28
1991-11-29
1991-12-02
1991-12-03
1991-12-04
1991-12-05
1991-12-06
1991-12-09
1991-12-10
1991-12-11
1991-12-12
1991-12-13
1991-12-16
1991-12-17
1991-12-18
1991-12-19
1991-12-20

4.96
4.97
5.03
5.03
5.04
5.06
5.04
4.97
4.96
4.94
4.89
4.84
4.82
4.75
4.74
4.76
4.63
4.63
4.62
#N/A
4.62
4.63
4.63
4.59
4.58
4.53
4.49
4.43
4.42
4.43
4.40
4.39
#N/A
4.35
4.38
4.36
4.31
4.31
4.24
4.15
4.20
4.15
4.15
4.15
4.14
4.11
4.12
4.04
3.74

1989-04-10
1989-04-11
1989-04-12
1989-04-13
1989-04-14
1989-04-15
1989-04-16
1989-04-17
1989-04-18
1989-04-19
1989-04-20
1989-04-21
1989-04-22
1989-04-23
1989-04-24
1989-04-25
1989-04-26
1989-04-27
1989-04-28
1989-04-29
1989-04-30
1989-05-01
1989-05-02
1989-05-03
1989-05-04
1989-05-05
1989-05-06
1989-05-07
1989-05-08
1989-05-09
1989-05-10
1989-05-11
1989-05-12
1989-05-13
1989-05-14
1989-05-15
1989-05-16
1989-05-17
1989-05-18
1989-05-19
1989-05-20
1989-05-21
1989-05-22
1989-05-23
1989-05-24
1989-05-25
1989-05-26
1989-05-27
1989-05-28

1991-12-23
1991-12-24
1991-12-25
1991-12-26
1991-12-27
1991-12-30
1991-12-31
1992-01-01
1992-01-02
1992-01-03
1992-01-06
1992-01-07
1992-01-08
1992-01-09
1992-01-10
1992-01-13
1992-01-14
1992-01-15
1992-01-16
1992-01-17
1992-01-20
1992-01-21
1992-01-22
1992-01-23
1992-01-24
1992-01-27
1992-01-28
1992-01-29
1992-01-30
1992-01-31
1992-02-03
1992-02-04
1992-02-05
1992-02-06
1992-02-07
1992-02-10
1992-02-11
1992-02-12
1992-02-13
1992-02-14
1992-02-17
1992-02-18
1992-02-19
1992-02-20
1992-02-21
1992-02-24
1992-02-25
1992-02-26
1992-02-27

3.76
3.81
#N/A
3.82
3.86
3.87
3.88
#N/A
3.86
3.85
3.81
3.75
3.72
3.77
3.82
3.81
3.82
3.84
3.79
3.79
#N/A
3.73
3.75
3.77
3.81
3.85
3.83
3.86
3.83
3.84
3.84
3.84
3.84
3.81
3.74
3.73
3.75
3.75
3.79
3.79
#N/A
3.81
3.85
3.88
3.93
3.93
3.96
3.94
3.93

1989-05-29
1989-05-30
1989-05-31
1989-06-01
1989-06-02
1989-06-03
1989-06-04
1989-06-05
1989-06-06
1989-06-07
1989-06-08
1989-06-09
1989-06-10
1989-06-11
1989-06-12
1989-06-13
1989-06-14
1989-06-15
1989-06-16
1989-06-17
1989-06-18
1989-06-19
1989-06-20
1989-06-21
1989-06-22
1989-06-23
1989-06-24
1989-06-25
1989-06-26
1989-06-27
1989-06-28
1989-06-29
1989-06-30
1989-07-01
1989-07-02
1989-07-03
1989-07-04
1989-07-05
1989-07-06
1989-07-07
1989-07-08
1989-07-09
1989-07-10
1989-07-11
1989-07-12
1989-07-13
1989-07-14
1989-07-15
1989-07-16

1992-02-28
1992-03-02
1992-03-03
1992-03-04
1992-03-05
1992-03-06
1992-03-09
1992-03-10
1992-03-11
1992-03-12
1992-03-13
1992-03-16
1992-03-17
1992-03-18
1992-03-19
1992-03-20
1992-03-23
1992-03-24
1992-03-25
1992-03-26
1992-03-27
1992-03-30
1992-03-31
1992-04-01
1992-04-02
1992-04-03
1992-04-06
1992-04-07
1992-04-08
1992-04-09
1992-04-10
1992-04-13
1992-04-14
1992-04-15
1992-04-16
1992-04-17
1992-04-20
1992-04-21
1992-04-22
1992-04-23
1992-04-24
1992-04-27
1992-04-28
1992-04-29
1992-04-30
1992-05-01
1992-05-04
1992-05-05
1992-05-06

3.93
4.03
4.04
4.03
4.04
4.04
4.01
4.01
4.01
4.02
4.06
4.06
4.06
4.05
4.05
4.06
4.08
4.05
4.01
4.01
4.01
4.01
4.05
4.01
4.02
3.96
3.96
3.87
3.87
3.66
3.65
3.62
3.62
3.62
3.65
#N/A
3.69
3.68
3.68
3.67
3.67
3.71
3.71
3.71
3.70
3.63
3.64
3.64
3.62

1989-07-17
1989-07-18
1989-07-19
1989-07-20
1989-07-21
1989-07-22
1989-07-23
1989-07-24
1989-07-25
1989-07-26
1989-07-27
1989-07-28
1989-07-29
1989-07-30
1989-07-31
1989-08-01
1989-08-02
1989-08-03
1989-08-04
1989-08-05
1989-08-06
1989-08-07
1989-08-08
1989-08-09
1989-08-10
1989-08-11
1989-08-12
1989-08-13
1989-08-14
1989-08-15
1989-08-16
1989-08-17
1989-08-18
1989-08-19
1989-08-20
1989-08-21
1989-08-22
1989-08-23
1989-08-24
1989-08-25
1989-08-26
1989-08-27
1989-08-28
1989-08-29
1989-08-30
1989-08-31
1989-09-01
1989-09-02
1989-09-03

1992-05-07
1992-05-08
1992-05-11
1992-05-12
1992-05-13
1992-05-14
1992-05-15
1992-05-18
1992-05-19
1992-05-20
1992-05-21
1992-05-22
1992-05-25
1992-05-26
1992-05-27
1992-05-28
1992-05-29
1992-06-01
1992-06-02
1992-06-03
1992-06-04
1992-06-05
1992-06-08
1992-06-09
1992-06-10
1992-06-11
1992-06-12
1992-06-15
1992-06-16
1992-06-17
1992-06-18
1992-06-19
1992-06-22
1992-06-23
1992-06-24
1992-06-25
1992-06-26
1992-06-29
1992-06-30
1992-07-01
1992-07-02
1992-07-03
1992-07-06
1992-07-07
1992-07-08
1992-07-09
1992-07-10
1992-07-13
1992-07-14

3.62
3.63
3.64
3.62
3.59
3.57
3.58
3.60
3.54
3.57
3.67
3.68
#N/A
3.74
3.70
3.68
3.70
3.75
3.74
3.71
3.69
3.68
3.68
3.68
3.68
3.66
3.66
3.65
3.64
3.62
3.61
3.65
3.64
3.68
3.64
3.62
3.62
3.57
3.57
3.55
3.24
#N/A
3.22
3.21
3.22
3.21
3.22
3.21
3.21

1989-09-04
1989-09-05
1989-09-06
1989-09-07
1989-09-08
1989-09-09
1989-09-10
1989-09-11
1989-09-12
1989-09-13
1989-09-14
1989-09-15
1989-09-16
1989-09-17
1989-09-18
1989-09-19
1989-09-20
1989-09-21
1989-09-22
1989-09-23
1989-09-24
1989-09-25
1989-09-26
1989-09-27
1989-09-28
1989-09-29
1989-09-30
1989-10-01
1989-10-02
1989-10-03
1989-10-04
1989-10-05
1989-10-06
1989-10-07
1989-10-08
1989-10-09
1989-10-10
1989-10-11
1989-10-12
1989-10-13
1989-10-14
1989-10-15
1989-10-16
1989-10-17
1989-10-18
1989-10-19
1989-10-20
1989-10-21
1989-10-22

1992-07-15
1992-07-16
1992-07-17
1992-07-20
1992-07-21
1992-07-22
1992-07-23
1992-07-24
1992-07-27
1992-07-28
1992-07-29
1992-07-30
1992-07-31
1992-08-03
1992-08-04
1992-08-05
1992-08-06
1992-08-07
1992-08-10
1992-08-11
1992-08-12
1992-08-13
1992-08-14
1992-08-17
1992-08-18
1992-08-19
1992-08-20
1992-08-21
1992-08-24
1992-08-25
1992-08-26
1992-08-27
1992-08-28
1992-08-31
1992-09-01
1992-09-02
1992-09-03
1992-09-04
1992-09-07
1992-09-08
1992-09-09
1992-09-10
1992-09-11
1992-09-14
1992-09-15
1992-09-16
1992-09-17
1992-09-18
1992-09-21

3.18
3.17
3.16
3.18
3.19
3.17
3.16
3.16
3.19
3.19
3.18
3.18
3.18
3.17
3.17
3.17
3.16
3.14
3.13
3.13
3.12
3.09
3.06
3.07
3.07
3.08
3.08
3.07
3.15
3.17
3.16
3.16
3.16
3.16
3.15
3.14
3.14
2.92
#N/A
2.90
2.91
2.91
2.92
2.89
2.92
2.90
2.88
2.88
2.91

1989-10-23
1989-10-24
1989-10-25
1989-10-26
1989-10-27
1989-10-28
1989-10-29
1989-10-30
1989-10-31
1989-11-01
1989-11-02
1989-11-03
1989-11-04
1989-11-05
1989-11-06
1989-11-07
1989-11-08
1989-11-09
1989-11-10
1989-11-11
1989-11-12
1989-11-13
1989-11-14
1989-11-15
1989-11-16
1989-11-17
1989-11-18
1989-11-19
1989-11-20
1989-11-21
1989-11-22
1989-11-23
1989-11-24
1989-11-25
1989-11-26
1989-11-27
1989-11-28
1989-11-29
1989-11-30
1989-12-01
1989-12-02
1989-12-03
1989-12-04
1989-12-05
1989-12-06
1989-12-07
1989-12-08
1989-12-09
1989-12-10

1992-09-22
1992-09-23
1992-09-24
1992-09-25
1992-09-28
1992-09-29
1992-09-30
1992-10-01
1992-10-02
1992-10-05
1992-10-06
1992-10-07
1992-10-08
1992-10-09
1992-10-12
1992-10-13
1992-10-14
1992-10-15
1992-10-16
1992-10-19
1992-10-20
1992-10-21
1992-10-22
1992-10-23
1992-10-26
1992-10-27
1992-10-28
1992-10-29
1992-10-30
1992-11-02
1992-11-03
1992-11-04
1992-11-05
1992-11-06
1992-11-09
1992-11-10
1992-11-11
1992-11-12
1992-11-13
1992-11-16
1992-11-17
1992-11-18
1992-11-19
1992-11-20
1992-11-23
1992-11-24
1992-11-25
1992-11-26
1992-11-27

2.92
2.92
2.89
2.80
2.78
2.73
2.69
2.61
2.63
2.64
2.73
2.83
2.79
2.83
#N/A
2.86
2.93
2.92
2.90
2.97
3.02
2.93
2.91
2.93
2.92
2.94
2.94
2.95
2.96
3.01
3.03
3.02
3.01
3.06
3.08
3.08
#N/A
3.06
3.08
3.12
3.17
3.15
3.15
3.20
3.24
3.22
3.24
#N/A
3.25

1989-12-11
1989-12-12
1989-12-13
1989-12-14
1989-12-15
1989-12-16
1989-12-17
1989-12-18
1989-12-19
1989-12-20
1989-12-21
1989-12-22
1989-12-23
1989-12-24
1989-12-25
1989-12-26
1989-12-27
1989-12-28
1989-12-29
1989-12-30
1989-12-31
1990-01-01
1990-01-02
1990-01-03
1990-01-04
1990-01-05
1990-01-06
1990-01-07
1990-01-08
1990-01-09
1990-01-10
1990-01-11
1990-01-12
1990-01-13
1990-01-14
1990-01-15
1990-01-16
1990-01-17
1990-01-18
1990-01-19
1990-01-20
1990-01-21
1990-01-22
1990-01-23
1990-01-24
1990-01-25
1990-01-26
1990-01-27
1990-01-28

1992-11-30
1992-12-01
1992-12-02
1992-12-03
1992-12-04
1992-12-07
1992-12-08
1992-12-09
1992-12-10
1992-12-11
1992-12-14
1992-12-15
1992-12-16
1992-12-17
1992-12-18
1992-12-21
1992-12-22
1992-12-23
1992-12-24
1992-12-25
1992-12-28
1992-12-29
1992-12-30
1992-12-31
1993-01-01
1993-01-04
1993-01-05
1993-01-06
1993-01-07
1993-01-08
1993-01-11
1993-01-12
1993-01-13
1993-01-14
1993-01-15
1993-01-18
1993-01-19
1993-01-20
1993-01-21
1993-01-22
1993-01-25
1993-01-26
1993-01-27
1993-01-28
1993-01-29
1993-02-01
1993-02-02
1993-02-03
1993-02-04

3.27
3.33
3.34
3.30
3.25
3.25
3.26
3.23
3.22
3.25
3.26
3.22
3.21
3.20
3.16
3.17
3.20
3.18
3.16
#N/A
3.18
3.20
3.12
3.08
#N/A
3.08
3.11
3.10
3.12
3.06
3.05
3.02
3.00
2.98
2.94
#N/A
2.99
3.01
2.99
2.97
2.95
2.95
2.91
2.90
2.90
2.90
2.96
2.93
2.90

1990-01-29
1990-01-30
1990-01-31
1990-02-01
1990-02-02
1990-02-03
1990-02-04
1990-02-05
1990-02-06
1990-02-07
1990-02-08
1990-02-09
1990-02-10
1990-02-11
1990-02-12
1990-02-13
1990-02-14
1990-02-15
1990-02-16
1990-02-17
1990-02-18
1990-02-19
1990-02-20
1990-02-21
1990-02-22
1990-02-23
1990-02-24
1990-02-25
1990-02-26
1990-02-27
1990-02-28
1990-03-01
1990-03-02
1990-03-03
1990-03-04
1990-03-05
1990-03-06
1990-03-07
1990-03-08
1990-03-09
1990-03-10
1990-03-11
1990-03-12
1990-03-13
1990-03-14
1990-03-15
1990-03-16
1990-03-17
1990-03-18

1993-02-05
1993-02-08
1993-02-09
1993-02-10
1993-02-11
1993-02-12
1993-02-15
1993-02-16
1993-02-17
1993-02-18
1993-02-19
1993-02-22
1993-02-23
1993-02-24
1993-02-25
1993-02-26
1993-03-01
1993-03-02
1993-03-03
1993-03-04
1993-03-05
1993-03-08
1993-03-09
1993-03-10
1993-03-11
1993-03-12
1993-03-15
1993-03-16
1993-03-17
1993-03-18
1993-03-19
1993-03-22
1993-03-23
1993-03-24
1993-03-25
1993-03-26
1993-03-29
1993-03-30
1993-03-31
1993-04-01
1993-04-02
1993-04-05
1993-04-06
1993-04-07
1993-04-08
1993-04-09
1993-04-12
1993-04-13
1993-04-14

2.90
2.92
2.93
2.94
2.92
2.93
#N/A
2.93
2.91
2.89
2.93
2.95
2.94
2.96
2.95
2.95
2.95
2.97
2.94
2.91
3.00
3.00
2.99
2.98
2.96
2.97
2.99
2.98
2.98
2.95
2.96
2.94
2.92
2.92
2.91
2.93
2.94
2.91
2.89
2.90
2.91
2.90
2.91
2.92
2.90
#N/A
2.89
2.85
2.82

1990-03-19
1990-03-20
1990-03-21
1990-03-22
1990-03-23
1990-03-24
1990-03-25
1990-03-26
1990-03-27
1990-03-28
1990-03-29
1990-03-30
1990-03-31
1990-04-01
1990-04-02
1990-04-03
1990-04-04
1990-04-05
1990-04-06
1990-04-07
1990-04-08
1990-04-09
1990-04-10
1990-04-11
1990-04-12
1990-04-13
1990-04-14
1990-04-15
1990-04-16
1990-04-17
1990-04-18
1990-04-19
1990-04-20
1990-04-21
1990-04-22
1990-04-23
1990-04-24
1990-04-25
1990-04-26
1990-04-27
1990-04-28
1990-04-29
1990-04-30
1990-05-01
1990-05-02
1990-05-03
1990-05-04
1990-05-05
1990-05-06

1993-04-15
1993-04-16
1993-04-19
1993-04-20
1993-04-21
1993-04-22
1993-04-23
1993-04-26
1993-04-27
1993-04-28
1993-04-29
1993-04-30
1993-05-03
1993-05-04
1993-05-05
1993-05-06
1993-05-07
1993-05-10
1993-05-11
1993-05-12
1993-05-13
1993-05-14
1993-05-17
1993-05-18
1993-05-19
1993-05-20
1993-05-21
1993-05-24
1993-05-25
1993-05-26
1993-05-27
1993-05-28
1993-05-31
1993-06-01
1993-06-02
1993-06-03
1993-06-04
1993-06-07
1993-06-08
1993-06-09
1993-06-10
1993-06-11
1993-06-14
1993-06-15
1993-06-16
1993-06-17
1993-06-18
1993-06-21
1993-06-22

2.84
2.84
2.81
2.79
2.80
2.82
2.84
2.89
2.91
2.92
2.90
2.91
2.87
2.87
2.89
2.86
2.87
2.87
2.89
2.90
2.93
2.96
3.00
3.01
2.97
2.96
3.00
3.04
3.07
3.05
3.06
3.06
#N/A
3.04
3.07
3.03
3.11
3.10
3.13
3.11
3.11
3.05
3.05
3.05
3.04
3.03
3.06
3.06
3.09

1990-05-07
1990-05-08
1990-05-09
1990-05-10
1990-05-11
1990-05-12
1990-05-13
1990-05-14
1990-05-15
1990-05-16
1990-05-17
1990-05-18
1990-05-19
1990-05-20
1990-05-21
1990-05-22
1990-05-23
1990-05-24
1990-05-25
1990-05-26
1990-05-27
1990-05-28
1990-05-29
1990-05-30
1990-05-31
1990-06-01
1990-06-02
1990-06-03
1990-06-04
1990-06-05
1990-06-06
1990-06-07
1990-06-08
1990-06-09
1990-06-10
1990-06-11
1990-06-12
1990-06-13
1990-06-14
1990-06-15
1990-06-16
1990-06-17
1990-06-18
1990-06-19
1990-06-20
1990-06-21
1990-06-22
1990-06-23
1990-06-24

1993-06-23
1993-06-24
1993-06-25
1993-06-28
1993-06-29
1993-06-30
1993-07-01
1993-07-02
1993-07-05
1993-07-06
1993-07-07
1993-07-08
1993-07-09
1993-07-12
1993-07-13
1993-07-14
1993-07-15
1993-07-16
1993-07-19
1993-07-20
1993-07-21
1993-07-22
1993-07-23
1993-07-26
1993-07-27
1993-07-28
1993-07-29
1993-07-30
1993-08-02
1993-08-03
1993-08-04
1993-08-05
1993-08-06
1993-08-09
1993-08-10
1993-08-11
1993-08-12
1993-08-13
1993-08-16
1993-08-17
1993-08-18
1993-08-19
1993-08-20
1993-08-23
1993-08-24
1993-08-25
1993-08-26
1993-08-27
1993-08-30

3.12
3.10
3.08
3.07
3.03
3.03
2.99
2.95
#N/A
3.01
3.04
3.02
3.02
3.01
3.04
3.01
3.01
3.01
3.03
3.06
3.07
3.09
3.09
3.08
3.10
3.08
3.02
3.03
3.07
3.08
3.08
3.05
3.04
3.02
3.03
3.02
3.01
3.02
3.02
3.01
2.99
2.98
2.99
2.99
2.99
2.98
3.00
3.02
3.02

1990-06-25
1990-06-26
1990-06-27
1990-06-28
1990-06-29
1990-06-30
1990-07-01
1990-07-02
1990-07-03
1990-07-04
1990-07-05
1990-07-06
1990-07-07
1990-07-08
1990-07-09
1990-07-10
1990-07-11
1990-07-12
1990-07-13
1990-07-14
1990-07-15
1990-07-16
1990-07-17
1990-07-18
1990-07-19
1990-07-20
1990-07-21
1990-07-22
1990-07-23
1990-07-24
1990-07-25
1990-07-26
1990-07-27
1990-07-28
1990-07-29
1990-07-30
1990-07-31
1990-08-01
1990-08-02
1990-08-03
1990-08-04
1990-08-05
1990-08-06
1990-08-07
1990-08-08
1990-08-09
1990-08-10
1990-08-11
1990-08-12

1993-08-31
1993-09-01
1993-09-02
1993-09-03
1993-09-06
1993-09-07
1993-09-08
1993-09-09
1993-09-10
1993-09-13
1993-09-14
1993-09-15
1993-09-16
1993-09-17
1993-09-20
1993-09-21
1993-09-22
1993-09-23
1993-09-24
1993-09-27
1993-09-28
1993-09-29
1993-09-30
1993-10-01
1993-10-04
1993-10-05
1993-10-06
1993-10-07
1993-10-08
1993-10-11
1993-10-12
1993-10-13
1993-10-14
1993-10-15
1993-10-18
1993-10-19
1993-10-20
1993-10-21
1993-10-22
1993-10-25
1993-10-26
1993-10-27
1993-10-28
1993-10-29
1993-11-01
1993-11-02
1993-11-03
1993-11-04
1993-11-05

3.01
3.01
2.99
2.94
#N/A
2.93
2.96
2.98
2.96
2.97
2.99
2.96
2.95
2.95
2.95
2.92
2.92
2.93
2.93
2.91
2.90
2.93
2.92
2.92
2.93
3.00
2.98
2.98
2.98
#N/A
3.01
3.03
3.01
3.01
3.02
3.06
3.04
3.05
3.04
3.04
3.09
3.09
3.04
3.03
3.06
3.12
3.09
3.08
3.06

1990-08-13
1990-08-14
1990-08-15
1990-08-16
1990-08-17
1990-08-18
1990-08-19
1990-08-20
1990-08-21
1990-08-22
1990-08-23
1990-08-24
1990-08-25
1990-08-26
1990-08-27
1990-08-28
1990-08-29
1990-08-30
1990-08-31
1990-09-01
1990-09-02
1990-09-03
1990-09-04
1990-09-05
1990-09-06
1990-09-07
1990-09-08
1990-09-09
1990-09-10
1990-09-11
1990-09-12
1990-09-13
1990-09-14
1990-09-15
1990-09-16
1990-09-17
1990-09-18
1990-09-19
1990-09-20
1990-09-21
1990-09-22
1990-09-23
1990-09-24
1990-09-25
1990-09-26
1990-09-27
1990-09-28
1990-09-29
1990-09-30

1993-11-08
1993-11-09
1993-11-10
1993-11-11
1993-11-12
1993-11-15
1993-11-16
1993-11-17
1993-11-18
1993-11-19
1993-11-22
1993-11-23
1993-11-24
1993-11-25
1993-11-26
1993-11-29
1993-11-30
1993-12-01
1993-12-02
1993-12-03
1993-12-06
1993-12-07
1993-12-08
1993-12-09
1993-12-10
1993-12-13
1993-12-14
1993-12-15
1993-12-16
1993-12-17
1993-12-20
1993-12-21
1993-12-22
1993-12-23
1993-12-24
1993-12-27
1993-12-28
1993-12-29
1993-12-30
1993-12-31
1994-01-03
1994-01-04
1994-01-05
1994-01-06
1994-01-07
1994-01-10
1994-01-11
1994-01-12
1994-01-13

3.06
3.11
3.12
#N/A
3.11
3.11
3.09
3.09
3.11
3.13
3.13
3.12
3.12
#N/A
3.11
3.12
3.14
3.12
3.11
3.11
3.09
3.09
3.08
3.06
3.05
3.05
3.04
3.03
3.03
3.03
3.05
3.07
3.06
3.06
#N/A
3.06
3.06
3.01
2.98
3.01
3.03
3.08
3.07
3.05
3.01
2.99
2.98
2.96
2.95

1990-10-01
1990-10-02
1990-10-03
1990-10-04
1990-10-05
1990-10-06
1990-10-07
1990-10-08
1990-10-09
1990-10-10
1990-10-11
1990-10-12
1990-10-13
1990-10-14
1990-10-15
1990-10-16
1990-10-17
1990-10-18
1990-10-19
1990-10-20
1990-10-21
1990-10-22
1990-10-23
1990-10-24
1990-10-25
1990-10-26
1990-10-27
1990-10-28
1990-10-29
1990-10-30
1990-10-31
1990-11-01
1990-11-02
1990-11-03
1990-11-04
1990-11-05
1990-11-06
1990-11-07
1990-11-08
1990-11-09
1990-11-10
1990-11-11
1990-11-12
1990-11-13
1990-11-14
1990-11-15
1990-11-16
1990-11-17
1990-11-18

1994-01-14
1994-01-17
1994-01-18
1994-01-19
1994-01-20
1994-01-21
1994-01-24
1994-01-25
1994-01-26
1994-01-27
1994-01-28
1994-01-31
1994-02-01
1994-02-02
1994-02-03
1994-02-04
1994-02-07
1994-02-08
1994-02-09
1994-02-10
1994-02-11
1994-02-14
1994-02-15
1994-02-16
1994-02-17
1994-02-18
1994-02-21
1994-02-22
1994-02-23
1994-02-24
1994-02-25
1994-02-28
1994-03-01
1994-03-02
1994-03-03
1994-03-04
1994-03-07
1994-03-08
1994-03-09
1994-03-10
1994-03-11
1994-03-14
1994-03-15
1994-03-16
1994-03-17
1994-03-18
1994-03-21
1994-03-22
1994-03-23

2.97
#N/A
2.96
2.97
2.95
2.95
2.93
2.93
2.92
2.92
2.93
2.96
3.03
3.06
3.13
3.23
3.22
3.25
3.25
3.26
3.26
3.26
3.27
3.27
3.28
3.29
#N/A
3.29
3.38
3.36
3.37
3.36
3.50
3.47
3.48
3.53
3.52
3.55
3.53
3.49
3.49
3.54
3.58
3.53
3.47
3.48
3.52
3.52
3.46

1990-11-19
1990-11-20
1990-11-21
1990-11-22
1990-11-23
1990-11-24
1990-11-25
1990-11-26
1990-11-27
1990-11-28
1990-11-29
1990-11-30
1990-12-01
1990-12-02
1990-12-03
1990-12-04
1990-12-05
1990-12-06
1990-12-07
1990-12-08
1990-12-09
1990-12-10
1990-12-11
1990-12-12
1990-12-13
1990-12-14
1990-12-15
1990-12-16
1990-12-17
1990-12-18
1990-12-19
1990-12-20
1990-12-21
1990-12-22
1990-12-23
1990-12-24
1990-12-25
1990-12-26
1990-12-27
1990-12-28
1990-12-29
1990-12-30
1990-12-31
1991-01-01
1991-01-02
1991-01-03
1991-01-04
1991-01-05
1991-01-06

1994-03-24
1994-03-25
1994-03-28
1994-03-29
1994-03-30
1994-03-31
1994-04-01
1994-04-04
1994-04-05
1994-04-06
1994-04-07
1994-04-08
1994-04-11
1994-04-12
1994-04-13
1994-04-14
1994-04-15
1994-04-18
1994-04-19
1994-04-20
1994-04-21
1994-04-22
1994-04-25
1994-04-26
1994-04-27
1994-04-28
1994-04-29
1994-05-02
1994-05-03
1994-05-04
1994-05-05
1994-05-06
1994-05-09
1994-05-10
1994-05-11
1994-05-12
1994-05-13
1994-05-16
1994-05-17
1994-05-18
1994-05-19
1994-05-20
1994-05-23
1994-05-24
1994-05-25
1994-05-26
1994-05-27
1994-05-30
1994-05-31

3.45
3.48
3.50
3.51
3.49
3.48
#N/A
3.65
3.66
3.59
3.53
3.56
3.54
3.56
3.56
3.58
3.59
3.70
3.74
3.74
3.74
3.75
3.76
3.88
#N/A
3.89
3.87
3.92
4.02
4.05
4.03
4.18
4.25
4.24
4.22
4.13
4.12
4.15
4.20
4.19
4.13
4.15
4.16
4.22
4.18
4.16
4.18
#N/A
4.16

1991-01-07
1991-01-08
1991-01-09
1991-01-10
1991-01-11
1991-01-12
1991-01-13
1991-01-14
1991-01-15
1991-01-16
1991-01-17
1991-01-18
1991-01-19
1991-01-20
1991-01-21
1991-01-22
1991-01-23
1991-01-24
1991-01-25
1991-01-26
1991-01-27
1991-01-28
1991-01-29
1991-01-30
1991-01-31
1991-02-01
1991-02-02
1991-02-03
1991-02-04
1991-02-05
1991-02-06
1991-02-07
1991-02-08
1991-02-09
1991-02-10
1991-02-11
1991-02-12
1991-02-13
1991-02-14
1991-02-15
1991-02-16
1991-02-17
1991-02-18
1991-02-19
1991-02-20
1991-02-21
1991-02-22
1991-02-23
1991-02-24

1994-06-01
1994-06-02
1994-06-03
1994-06-06
1994-06-07
1994-06-08
1994-06-09
1994-06-10
1994-06-13
1994-06-14
1994-06-15
1994-06-16
1994-06-17
1994-06-20
1994-06-21
1994-06-22
1994-06-23
1994-06-24
1994-06-27
1994-06-28
1994-06-29
1994-06-30
1994-07-01
1994-07-04
1994-07-05
1994-07-06
1994-07-07
1994-07-08
1994-07-11
1994-07-12
1994-07-13
1994-07-14
1994-07-15
1994-07-18
1994-07-19
1994-07-20
1994-07-21
1994-07-22
1994-07-25
1994-07-26
1994-07-27
1994-07-28
1994-07-29
1994-08-01
1994-08-02
1994-08-03
1994-08-04
1994-08-05
1994-08-08

4.18
4.13
4.12
4.09
4.12
4.11
4.12
4.11
4.12
4.11
4.13
4.11
4.12
4.12
4.20
4.18
4.15
4.17
4.14
4.18
4.15
4.15
4.20
#N/A
4.21
4.28
4.25
4.37
4.43
4.45
4.41
4.30
4.26
4.24
4.26
4.30
4.33
4.38
4.38
4.41
4.46
4.42
4.27
4.28
4.33
4.33
4.32
4.46
4.47

1991-02-25
1991-02-26
1991-02-27
1991-02-28
1991-03-01
1991-03-02
1991-03-03
1991-03-04
1991-03-05
1991-03-06
1991-03-07
1991-03-08
1991-03-09
1991-03-10
1991-03-11
1991-03-12
1991-03-13
1991-03-14
1991-03-15
1991-03-16
1991-03-17
1991-03-18
1991-03-19
1991-03-20
1991-03-21
1991-03-22
1991-03-23
1991-03-24
1991-03-25
1991-03-26
1991-03-27
1991-03-28
1991-03-29
1991-03-30
1991-03-31
1991-04-01
1991-04-02
1991-04-03
1991-04-04
1991-04-05
1991-04-06
1991-04-07
1991-04-08
1991-04-09
1991-04-10
1991-04-11
1991-04-12
1991-04-13
1991-04-14

1994-08-09
1994-08-10
1994-08-11
1994-08-12
1994-08-15
1994-08-16
1994-08-17
1994-08-18
1994-08-19
1994-08-22
1994-08-23
1994-08-24
1994-08-25
1994-08-26
1994-08-29
1994-08-30
1994-08-31
1994-09-01
1994-09-02
1994-09-05
1994-09-06
1994-09-07
1994-09-08
1994-09-09
1994-09-12
1994-09-13
1994-09-14
1994-09-15
1994-09-16
1994-09-19
1994-09-20
1994-09-21
1994-09-22
1994-09-23
1994-09-26
1994-09-27
1994-09-28
1994-09-29
1994-09-30
1994-10-03
1994-10-04
1994-10-05
1994-10-06
1994-10-07
1994-10-10
1994-10-11
1994-10-12
1994-10-13
1994-10-14

4.45
4.38
4.34
4.38
4.45
4.62
4.57
4.59
4.56
4.54
4.57
4.54
4.56
4.56
4.57
4.59
4.56
4.55
4.55
#N/A
4.55
4.54
4.55
4.58
4.59
4.60
4.58
4.58
4.61
4.58
4.62
4.79
4.79
4.78
4.78
4.71
4.54
4.58
4.67
4.73
4.96
4.96
4.97
4.88
#N/A
4.89
4.99
4.91
4.86

1991-04-15
1991-04-16
1991-04-17
1991-04-18
1991-04-19
1991-04-20
1991-04-21
1991-04-22
1991-04-23
1991-04-24
1991-04-25
1991-04-26
1991-04-27
1991-04-28
1991-04-29
1991-04-30
1991-05-01
1991-05-02
1991-05-03
1991-05-04
1991-05-05
1991-05-06
1991-05-07
1991-05-08
1991-05-09
1991-05-10
1991-05-11
1991-05-12
1991-05-13
1991-05-14
1991-05-15
1991-05-16
1991-05-17
1991-05-18
1991-05-19
1991-05-20
1991-05-21
1991-05-22
1991-05-23
1991-05-24
1991-05-25
1991-05-26
1991-05-27
1991-05-28
1991-05-29
1991-05-30
1991-05-31
1991-06-01
1991-06-02

1994-10-17
1994-10-18
1994-10-19
1994-10-20
1994-10-21
1994-10-24
1994-10-25
1994-10-26
1994-10-27
1994-10-28
1994-10-31
1994-11-01
1994-11-02
1994-11-03
1994-11-04
1994-11-07
1994-11-08
1994-11-09
1994-11-10
1994-11-11
1994-11-14
1994-11-15
1994-11-16
1994-11-17
1994-11-18
1994-11-21
1994-11-22
1994-11-23
1994-11-24
1994-11-25
1994-11-28
1994-11-29
1994-11-30
1994-12-01
1994-12-02
1994-12-05
1994-12-06
1994-12-07
1994-12-08
1994-12-09
1994-12-12
1994-12-13
1994-12-14
1994-12-15
1994-12-16
1994-12-19
1994-12-20
1994-12-21
1994-12-22

4.85
4.91
4.92
5.00
5.00
5.02
5.06
5.00
4.98
5.01
5.03
5.08
5.09
5.10
5.18
5.22
5.23
5.20
5.23
#N/A
5.28
5.38
5.37
5.35
5.34
5.33
5.34
5.29
#N/A
5.29
5.39
5.53
5.56
5.55
5.63
5.76
5.77
5.66
5.67
5.66
5.72
5.78
5.68
5.54
5.56
5.56
5.48
5.41
5.46

1991-06-03
1991-06-04
1991-06-05
1991-06-06
1991-06-07
1991-06-08
1991-06-09
1991-06-10
1991-06-11
1991-06-12
1991-06-13
1991-06-14
1991-06-15
1991-06-16
1991-06-17
1991-06-18
1991-06-19
1991-06-20
1991-06-21
1991-06-22
1991-06-23
1991-06-24
1991-06-25
1991-06-26
1991-06-27
1991-06-28
1991-06-29
1991-06-30
1991-07-01
1991-07-02
1991-07-03
1991-07-04
1991-07-05
1991-07-06
1991-07-07
1991-07-08
1991-07-09
1991-07-10
1991-07-11
1991-07-12
1991-07-13
1991-07-14
1991-07-15
1991-07-16
1991-07-17
1991-07-18
1991-07-19
1991-07-20
1991-07-21

1994-12-23
1994-12-26
1994-12-27
1994-12-28
1994-12-29
1994-12-30
1995-01-02
1995-01-03
1995-01-04
1995-01-05
1995-01-06
1995-01-09
1995-01-10
1995-01-11
1995-01-12
1995-01-13
1995-01-16
1995-01-17
1995-01-18
1995-01-19
1995-01-20
1995-01-23
1995-01-24
1995-01-25
1995-01-26
1995-01-27
1995-01-30
1995-01-31
1995-02-01
1995-02-02
1995-02-03
1995-02-06
1995-02-07
1995-02-08
1995-02-09
1995-02-10
1995-02-13
1995-02-14
1995-02-15
1995-02-16
1995-02-17
1995-02-20
1995-02-21
1995-02-22
1995-02-23
1995-02-24
1995-02-27
1995-02-28
1995-03-01

5.53
#N/A
5.53
5.52
5.51
5.53
#N/A
5.53
5.69
5.72
5.74
5.75
5.74
5.63
5.62
5.57
#N/A
5.62
5.71
5.71
5.75
5.76
5.81
5.77
5.77
5.76
5.73
5.83
5.90
5.85
5.80
5.80
5.81
5.77
5.78
5.81
5.80
5.79
5.77
5.69
5.70
#N/A
5.74
5.69
5.72
5.72
5.72
5.76
5.76

1991-07-22
1991-07-23
1991-07-24
1991-07-25
1991-07-26
1991-07-27
1991-07-28
1991-07-29
1991-07-30
1991-07-31
1991-08-01
1991-08-02
1991-08-03
1991-08-04
1991-08-05
1991-08-06
1991-08-07
1991-08-08
1991-08-09
1991-08-10
1991-08-11
1991-08-12
1991-08-13
1991-08-14
1991-08-15
1991-08-16
1991-08-17
1991-08-18
1991-08-19
1991-08-20
1991-08-21
1991-08-22
1991-08-23
1991-08-24
1991-08-25
1991-08-26
1991-08-27
1991-08-28
1991-08-29
1991-08-30
1991-08-31
1991-09-01
1991-09-02
1991-09-03
1991-09-04
1991-09-05
1991-09-06
1991-09-07
1991-09-08

1995-03-02
1995-03-03
1995-03-06
1995-03-07
1995-03-08
1995-03-09
1995-03-10
1995-03-13
1995-03-14
1995-03-15
1995-03-16
1995-03-17
1995-03-20
1995-03-21
1995-03-22
1995-03-23
1995-03-24
1995-03-27
1995-03-28
1995-03-29
1995-03-30
1995-03-31
1995-04-03
1995-04-04
1995-04-05
1995-04-06
1995-04-07
1995-04-10
1995-04-11
1995-04-12
1995-04-13
1995-04-14
1995-04-17
1995-04-18
1995-04-19
1995-04-20
1995-04-21
1995-04-24
1995-04-25
1995-04-26
1995-04-27
1995-04-28
1995-05-01
1995-05-02
1995-05-03
1995-05-04
1995-05-05
1995-05-08
1995-05-09

5.75
5.72
5.74
5.78
5.77
5.73
5.77
5.76
5.75
5.74
5.74
5.74
5.73
5.74
5.73
5.71
5.67
5.66
5.71
5.66
5.70
5.70
5.70
5.73
5.70
5.67
5.68
5.65
5.66
5.64
5.58
#N/A
5.62
5.61
5.62
5.60
5.62
5.62
5.67
5.67
5.69
5.69
5.71
5.71
5.66
5.60
5.57
5.58
5.63

1991-09-09
1991-09-10
1991-09-11
1991-09-12
1991-09-13
1991-09-14
1991-09-15
1991-09-16
1991-09-17
1991-09-18
1991-09-19
1991-09-20
1991-09-21
1991-09-22
1991-09-23
1991-09-24
1991-09-25
1991-09-26
1991-09-27
1991-09-28
1991-09-29
1991-09-30
1991-10-01
1991-10-02
1991-10-03
1991-10-04
1991-10-05
1991-10-06
1991-10-07
1991-10-08
1991-10-09
1991-10-10
1991-10-11
1991-10-12
1991-10-13
1991-10-14
1991-10-15
1991-10-16
1991-10-17
1991-10-18
1991-10-19
1991-10-20
1991-10-21
1991-10-22
1991-10-23
1991-10-24
1991-10-25
1991-10-26
1991-10-27

1995-05-10
1995-05-11
1995-05-12
1995-05-15
1995-05-16
1995-05-17
1995-05-18
1995-05-19
1995-05-22
1995-05-23
1995-05-24
1995-05-25
1995-05-26
1995-05-29
1995-05-30
1995-05-31
1995-06-01
1995-06-02
1995-06-05
1995-06-06
1995-06-07
1995-06-08
1995-06-09
1995-06-12
1995-06-13
1995-06-14
1995-06-15
1995-06-16
1995-06-19
1995-06-20
1995-06-21
1995-06-22
1995-06-23
1995-06-26
1995-06-27
1995-06-28
1995-06-29
1995-06-30
1995-07-03
1995-07-04
1995-07-05
1995-07-06
1995-07-07
1995-07-10
1995-07-11
1995-07-12
1995-07-13
1995-07-14
1995-07-17

5.64
5.66
5.69
5.70
5.69
5.68
5.69
5.69
5.71
5.73
5.69
5.66
5.66
#N/A
5.65
5.63
5.50
5.42
5.51
5.52
5.57
5.59
5.60
5.56
5.44
5.44
5.48
5.49
5.46
5.48
5.43
5.37
5.38
5.39
5.42
5.40
5.50
5.44
5.46
#N/A
5.51
5.37
5.38
5.36
5.39
5.38
5.39
5.43
5.45

1991-10-28
1991-10-29
1991-10-30
1991-10-31
1991-11-01
1991-11-02
1991-11-03
1991-11-04
1991-11-05
1991-11-06
1991-11-07
1991-11-08
1991-11-09
1991-11-10
1991-11-11
1991-11-12
1991-11-13
1991-11-14
1991-11-15
1991-11-16
1991-11-17
1991-11-18
1991-11-19
1991-11-20
1991-11-21
1991-11-22
1991-11-23
1991-11-24
1991-11-25
1991-11-26
1991-11-27
1991-11-28
1991-11-29
1991-11-30
1991-12-01
1991-12-02
1991-12-03
1991-12-04
1991-12-05
1991-12-06
1991-12-07
1991-12-08
1991-12-09
1991-12-10
1991-12-11
1991-12-12
1991-12-13
1991-12-14
1991-12-15

1995-07-18
1995-07-19
1995-07-20
1995-07-21
1995-07-24
1995-07-25
1995-07-26
1995-07-27
1995-07-28
1995-07-31
1995-08-01
1995-08-02
1995-08-03
1995-08-04
1995-08-07
1995-08-08
1995-08-09
1995-08-10
1995-08-11
1995-08-14
1995-08-15
1995-08-16
1995-08-17
1995-08-18
1995-08-21
1995-08-22
1995-08-23
1995-08-24
1995-08-25
1995-08-28
1995-08-29
1995-08-30
1995-08-31
1995-09-01
1995-09-04
1995-09-05
1995-09-06
1995-09-07
1995-09-08
1995-09-11
1995-09-12
1995-09-13
1995-09-14
1995-09-15
1995-09-18
1995-09-19
1995-09-20
1995-09-21
1995-09-22

5.44
5.41
5.43
5.44
5.44
5.45
5.46
5.41
5.42
5.42
5.44
5.42
5.42
5.41
5.40
5.38
5.39
5.40
5.42
5.43
5.45
5.43
5.44
5.44
5.45
5.46
5.43
5.36
5.34
5.31
5.34
5.30
5.29
5.29
#N/A
5.31
5.32
5.34
5.36
5.35
5.31
5.31
5.28
5.30
5.29
5.20
5.18
5.24
5.19

1991-12-16
1991-12-17
1991-12-18
1991-12-19
1991-12-20
1991-12-21
1991-12-22
1991-12-23
1991-12-24
1991-12-25
1991-12-26
1991-12-27
1991-12-28
1991-12-29
1991-12-30
1991-12-31
1992-01-01
1992-01-02
1992-01-03
1992-01-04
1992-01-05
1992-01-06
1992-01-07
1992-01-08
1992-01-09
1992-01-10
1992-01-11
1992-01-12
1992-01-13
1992-01-14
1992-01-15
1992-01-16
1992-01-17
1992-01-18
1992-01-19
1992-01-20
1992-01-21
1992-01-22
1992-01-23
1992-01-24
1992-01-25
1992-01-26
1992-01-27
1992-01-28
1992-01-29
1992-01-30
1992-01-31
1992-02-01
1992-02-02

1995-09-25
1995-09-26
1995-09-27
1995-09-28
1995-09-29
1995-10-02
1995-10-03
1995-10-04
1995-10-05
1995-10-06
1995-10-09
1995-10-10
1995-10-11
1995-10-12
1995-10-13
1995-10-16
1995-10-17
1995-10-18
1995-10-19
1995-10-20
1995-10-23
1995-10-24
1995-10-25
1995-10-26
1995-10-27
1995-10-30
1995-10-31
1995-11-01
1995-11-02
1995-11-03
1995-11-06
1995-11-07
1995-11-08
1995-11-09
1995-11-10
1995-11-13
1995-11-14
1995-11-15
1995-11-16
1995-11-17
1995-11-20
1995-11-21
1995-11-22
1995-11-23
1995-11-24
1995-11-27
1995-11-28
1995-11-29
1995-11-30

5.24
5.29
5.26
5.28
5.24
5.26
5.35
5.31
5.28
5.31
#N/A
5.29
5.31
5.30
5.29
5.32
5.27
5.25
5.25
5.27
5.27
5.22
5.23
5.22
5.25
5.28
5.32
5.32
5.31
5.31
5.34
5.37
5.36
5.39
5.42
5.42
5.38
5.39
5.36
5.35
5.35
5.36
5.36
#N/A
5.32
5.34
5.37
5.34
5.32

1992-02-03
1992-02-04
1992-02-05
1992-02-06
1992-02-07
1992-02-08
1992-02-09
1992-02-10
1992-02-11
1992-02-12
1992-02-13
1992-02-14
1992-02-15
1992-02-16
1992-02-17
1992-02-18
1992-02-19
1992-02-20
1992-02-21
1992-02-22
1992-02-23
1992-02-24
1992-02-25
1992-02-26
1992-02-27
1992-02-28
1992-02-29
1992-03-01
1992-03-02
1992-03-03
1992-03-04
1992-03-05
1992-03-06
1992-03-07
1992-03-08
1992-03-09
1992-03-10
1992-03-11
1992-03-12
1992-03-13
1992-03-14
1992-03-15
1992-03-16
1992-03-17
1992-03-18
1992-03-19
1992-03-20
1992-03-21
1992-03-22

1995-12-01
1995-12-04
1995-12-05
1995-12-06
1995-12-07
1995-12-08
1995-12-11
1995-12-12
1995-12-13
1995-12-14
1995-12-15
1995-12-18
1995-12-19
1995-12-20
1995-12-21
1995-12-22
1995-12-25
1995-12-26
1995-12-27
1995-12-28
1995-12-29
1996-01-01
1996-01-02
1996-01-03
1996-01-04
1996-01-05
1996-01-08
1996-01-09
1996-01-10
1996-01-11
1996-01-12
1996-01-15
1996-01-16
1996-01-17
1996-01-18
1996-01-19
1996-01-22
1996-01-23
1996-01-24
1996-01-25
1996-01-26
1996-01-29
1996-01-30
1996-01-31
1996-02-01
1996-02-02
1996-02-05
1996-02-06
1996-02-07

5.29
5.31
5.31
5.32
5.34
5.34
5.33
5.25
5.26
5.26
5.20
5.20
5.09
5.00
4.91
4.90
#N/A
4.86
4.90
4.84
4.96
#N/A
4.97
5.05
5.04
5.03
5.03
5.01
5.04
5.04
5.05
#N/A
5.00
4.99
4.96
4.96
4.98
4.97
4.97
4.97
4.97
5.00
4.99
4.91
4.89
4.85
4.86
4.84
4.80

1992-03-23
1992-03-24
1992-03-25
1992-03-26
1992-03-27
1992-03-28
1992-03-29
1992-03-30
1992-03-31
1992-04-01
1992-04-02
1992-04-03
1992-04-04
1992-04-05
1992-04-06
1992-04-07
1992-04-08
1992-04-09
1992-04-10
1992-04-11
1992-04-12
1992-04-13
1992-04-14
1992-04-15
1992-04-16
1992-04-17
1992-04-18
1992-04-19
1992-04-20
1992-04-21
1992-04-22
1992-04-23
1992-04-24
1992-04-25
1992-04-26
1992-04-27
1992-04-28
1992-04-29
1992-04-30
1992-05-01
1992-05-02
1992-05-03
1992-05-04
1992-05-05
1992-05-06
1992-05-07
1992-05-08
1992-05-09
1992-05-10

1996-02-08
1996-02-09
1996-02-12
1996-02-13
1996-02-14
1996-02-15
1996-02-16
1996-02-19
1996-02-20
1996-02-21
1996-02-22
1996-02-23
1996-02-26
1996-02-27
1996-02-28
1996-02-29
1996-03-01
1996-03-04
1996-03-05
1996-03-06
1996-03-07
1996-03-08
1996-03-11
1996-03-12
1996-03-13
1996-03-14
1996-03-15
1996-03-18
1996-03-19
1996-03-20
1996-03-21
1996-03-22
1996-03-25
1996-03-26
1996-03-27
1996-03-28
1996-03-29
1996-04-01
1996-04-02
1996-04-03
1996-04-04
1996-04-05
1996-04-08
1996-04-09
1996-04-10
1996-04-11
1996-04-12
1996-04-15
1996-04-16

4.78
4.79
4.80
4.79
4.80
4.78
4.76
#N/A
4.83
4.82
4.81
4.83
4.85
4.88
4.88
4.89
4.86
4.89
4.89
4.90
4.90
4.88
4.96
4.96
4.96
4.98
5.01
5.03
5.05
5.02
4.94
4.97
4.93
5.00
5.03
5.05
5.00
5.03
5.02
5.01
4.98
5.02
5.02
4.97
4.95
4.95
4.94
4.87
4.82

1992-05-11
1992-05-12
1992-05-13
1992-05-14
1992-05-15
1992-05-16
1992-05-17
1992-05-18
1992-05-19
1992-05-20
1992-05-21
1992-05-22
1992-05-23
1992-05-24
1992-05-25
1992-05-26
1992-05-27
1992-05-28
1992-05-29
1992-05-30
1992-05-31
1992-06-01
1992-06-02
1992-06-03
1992-06-04
1992-06-05
1992-06-06
1992-06-07
1992-06-08
1992-06-09
1992-06-10
1992-06-11
1992-06-12
1992-06-13
1992-06-14
1992-06-15
1992-06-16
1992-06-17
1992-06-18
1992-06-19
1992-06-20
1992-06-21
1992-06-22
1992-06-23
1992-06-24
1992-06-25
1992-06-26
1992-06-27
1992-06-28

1996-04-17
1996-04-18
1996-04-19
1996-04-22
1996-04-23
1996-04-24
1996-04-25
1996-04-26
1996-04-29
1996-04-30
1996-05-01
1996-05-02
1996-05-03
1996-05-06
1996-05-07
1996-05-08
1996-05-09
1996-05-10
1996-05-13
1996-05-14
1996-05-15
1996-05-16
1996-05-17
1996-05-20
1996-05-21
1996-05-22
1996-05-23
1996-05-24
1996-05-27
1996-05-28
1996-05-29
1996-05-30
1996-05-31
1996-06-03
1996-06-04
1996-06-05
1996-06-06
1996-06-07
1996-06-10
1996-06-11
1996-06-12
1996-06-13
1996-06-14
1996-06-17
1996-06-18
1996-06-19
1996-06-20
1996-06-21
1996-06-24

4.83
4.85
4.88
4.88
4.97
5.00
4.96
4.98
5.00
5.01
4.98
4.99
5.00
4.99
5.01
5.00
4.99
4.99
5.02
5.01
5.00
5.01
5.01
5.02
5.04
5.04
5.04
5.04
#N/A
5.04
5.04
5.04
5.04
5.08
5.08
5.08
5.07
5.12
5.15
5.13
5.12
5.10
5.07
5.05
5.07
5.09
5.12
5.12
5.13

1992-06-29
1992-06-30
1992-07-01
1992-07-02
1992-07-03
1992-07-04
1992-07-05
1992-07-06
1992-07-07
1992-07-08
1992-07-09
1992-07-10
1992-07-11
1992-07-12
1992-07-13
1992-07-14
1992-07-15
1992-07-16
1992-07-17
1992-07-18
1992-07-19
1992-07-20
1992-07-21
1992-07-22
1992-07-23
1992-07-24
1992-07-25
1992-07-26
1992-07-27
1992-07-28
1992-07-29
1992-07-30
1992-07-31
1992-08-01
1992-08-02
1992-08-03
1992-08-04
1992-08-05
1992-08-06
1992-08-07
1992-08-08
1992-08-09
1992-08-10
1992-08-11
1992-08-12
1992-08-13
1992-08-14
1992-08-15
1992-08-16

1996-06-25
1996-06-26
1996-06-27
1996-06-28
1996-07-01
1996-07-02
1996-07-03
1996-07-04
1996-07-05
1996-07-08
1996-07-09
1996-07-10
1996-07-11
1996-07-12
1996-07-15
1996-07-16
1996-07-17
1996-07-18
1996-07-19
1996-07-22
1996-07-23
1996-07-24
1996-07-25
1996-07-26
1996-07-29
1996-07-30
1996-07-31
1996-08-01
1996-08-02
1996-08-05
1996-08-06
1996-08-07
1996-08-08
1996-08-09
1996-08-12
1996-08-13
1996-08-14
1996-08-15
1996-08-16
1996-08-19
1996-08-20
1996-08-21
1996-08-22
1996-08-23
1996-08-26
1996-08-27
1996-08-28
1996-08-29
1996-08-30

5.10
5.10
5.06
5.04
5.08
5.18
5.10
#N/A
5.16
5.16
5.20
5.15
5.12
5.14
5.15
5.13
5.12
5.11
5.14
5.15
5.16
5.17
5.15
5.15
5.21
5.20
5.18
5.11
5.07
5.05
5.05
5.04
5.01
5.01
5.01
5.03
5.02
5.05
5.04
5.05
5.04
5.01
5.00
5.01
5.06
5.06
5.06
5.10
5.15

1992-08-17
1992-08-18
1992-08-19
1992-08-20
1992-08-21
1992-08-22
1992-08-23
1992-08-24
1992-08-25
1992-08-26
1992-08-27
1992-08-28
1992-08-29
1992-08-30
1992-08-31
1992-09-01
1992-09-02
1992-09-03
1992-09-04
1992-09-05
1992-09-06
1992-09-07
1992-09-08
1992-09-09
1992-09-10
1992-09-11
1992-09-12
1992-09-13
1992-09-14
1992-09-15
1992-09-16
1992-09-17
1992-09-18
1992-09-19
1992-09-20
1992-09-21
1992-09-22
1992-09-23
1992-09-24
1992-09-25
1992-09-26
1992-09-27
1992-09-28
1992-09-29
1992-09-30
1992-10-01
1992-10-02
1992-10-03
1992-10-04

1996-09-02
1996-09-03
1996-09-04
1996-09-05
1996-09-06
1996-09-09
1996-09-10
1996-09-11
1996-09-12
1996-09-13
1996-09-16
1996-09-17
1996-09-18
1996-09-19
1996-09-20
1996-09-23
1996-09-24
1996-09-25
1996-09-26
1996-09-27
1996-09-30
1996-10-01
1996-10-02
1996-10-03
1996-10-04
1996-10-07
1996-10-08
1996-10-09
1996-10-10
1996-10-11
1996-10-14
1996-10-15
1996-10-16
1996-10-17
1996-10-18
1996-10-21
1996-10-22
1996-10-23
1996-10-24
1996-10-25
1996-10-28
1996-10-29
1996-10-30
1996-10-31
1996-11-01
1996-11-04
1996-11-05
1996-11-06
1996-11-07

#N/A
5.17
5.18
5.20
5.19
5.13
5.15
5.17
5.14
5.07
5.05
5.17
5.14
5.11
5.15
5.15
5.03
4.94
4.87
4.91
4.91
4.97
4.90
4.91
4.88
4.93
4.99
4.99
5.01
5.00
#N/A
5.03
5.01
4.98
4.98
4.99
5.02
5.00
5.00
5.00
5.05
5.01
5.01
5.03
5.03
5.02
5.03
5.03
5.02

1992-10-05
1992-10-06
1992-10-07
1992-10-08
1992-10-09
1992-10-10
1992-10-11
1992-10-12
1992-10-13
1992-10-14
1992-10-15
1992-10-16
1992-10-17
1992-10-18
1992-10-19
1992-10-20
1992-10-21
1992-10-22
1992-10-23
1992-10-24
1992-10-25
1992-10-26
1992-10-27
1992-10-28
1992-10-29
1992-10-30
1992-10-31
1992-11-01
1992-11-02
1992-11-03
1992-11-04
1992-11-05
1992-11-06
1992-11-07
1992-11-08
1992-11-09
1992-11-10
1992-11-11
1992-11-12
1992-11-13
1992-11-14
1992-11-15
1992-11-16
1992-11-17
1992-11-18
1992-11-19
1992-11-20
1992-11-21
1992-11-22

1996-11-08
1996-11-11
1996-11-12
1996-11-13
1996-11-14
1996-11-15
1996-11-18
1996-11-19
1996-11-20
1996-11-21
1996-11-22
1996-11-25
1996-11-26
1996-11-27
1996-11-28
1996-11-29
1996-12-02
1996-12-03
1996-12-04
1996-12-05
1996-12-06
1996-12-09
1996-12-10
1996-12-11
1996-12-12
1996-12-13
1996-12-16
1996-12-17
1996-12-18
1996-12-19
1996-12-20
1996-12-23
1996-12-24
1996-12-25
1996-12-26
1996-12-27
1996-12-30
1996-12-31
1997-01-01
1997-01-02
1997-01-03
1997-01-06
1997-01-07
1997-01-08
1997-01-09
1997-01-10
1997-01-13
1997-01-14
1997-01-15

5.04
#N/A
5.04
5.03
5.03
5.02
5.03
5.03
5.03
5.04
5.04
5.03
5.03
5.02
#N/A
5.00
4.95
4.92
4.90
4.91
4.90
4.86
4.83
4.83
4.84
4.80
4.86
4.87
4.90
4.88
4.89
4.97
4.96
#N/A
4.97
4.98
5.04
5.07
#N/A
5.05
5.04
5.05
5.02
5.02
5.00
5.04
5.04
5.05
5.02

1992-11-23
1992-11-24
1992-11-25
1992-11-26
1992-11-27
1992-11-28
1992-11-29
1992-11-30
1992-12-01
1992-12-02
1992-12-03
1992-12-04
1992-12-05
1992-12-06
1992-12-07
1992-12-08
1992-12-09
1992-12-10
1992-12-11
1992-12-12
1992-12-13
1992-12-14
1992-12-15
1992-12-16
1992-12-17
1992-12-18
1992-12-19
1992-12-20
1992-12-21
1992-12-22
1992-12-23
1992-12-24
1992-12-25
1992-12-26
1992-12-27
1992-12-28
1992-12-29
1992-12-30
1992-12-31
1993-01-01
1993-01-02
1993-01-03
1993-01-04
1993-01-05
1993-01-06
1993-01-07
1993-01-08
1993-01-09
1993-01-10

1997-01-16
1997-01-17
1997-01-20
1997-01-21
1997-01-22
1997-01-23
1997-01-24
1997-01-27
1997-01-28
1997-01-29
1997-01-30
1997-01-31
1997-02-03
1997-02-04
1997-02-05
1997-02-06
1997-02-07
1997-02-10
1997-02-11
1997-02-12
1997-02-13
1997-02-14
1997-02-17
1997-02-18
1997-02-19
1997-02-20
1997-02-21
1997-02-24
1997-02-25
1997-02-26
1997-02-27
1997-02-28
1997-03-03
1997-03-04
1997-03-05
1997-03-06
1997-03-07
1997-03-10
1997-03-11
1997-03-12
1997-03-13
1997-03-14
1997-03-17
1997-03-18
1997-03-19
1997-03-20
1997-03-21
1997-03-24
1997-03-25

5.03
5.01
#N/A
5.03
5.04
5.04
5.03
5.06
5.04
5.04
5.04
5.02
4.98
4.97
5.00
5.01
5.01
5.01
5.01
5.02
5.00
4.97
#N/A
4.98
4.98
4.97
4.96
4.99
5.00
5.08
5.08
5.09
5.10
5.11
5.07
5.09
5.08
5.06
5.04
5.07
5.12
5.10
5.13
5.11
5.15
5.20
5.26
5.25
5.29

1993-01-11
1993-01-12
1993-01-13
1993-01-14
1993-01-15
1993-01-16
1993-01-17
1993-01-18
1993-01-19
1993-01-20
1993-01-21
1993-01-22
1993-01-23
1993-01-24
1993-01-25
1993-01-26
1993-01-27
1993-01-28
1993-01-29
1993-01-30
1993-01-31
1993-02-01
1993-02-02
1993-02-03
1993-02-04
1993-02-05
1993-02-06
1993-02-07
1993-02-08
1993-02-09
1993-02-10
1993-02-11
1993-02-12
1993-02-13
1993-02-14
1993-02-15
1993-02-16
1993-02-17
1993-02-18
1993-02-19
1993-02-20
1993-02-21
1993-02-22
1993-02-23
1993-02-24
1993-02-25
1993-02-26
1993-02-27
1993-02-28

1997-03-26
1997-03-27
1997-03-28
1997-03-31
1997-04-01
1997-04-02
1997-04-03
1997-04-04
1997-04-07
1997-04-08
1997-04-09
1997-04-10
1997-04-11
1997-04-14
1997-04-15
1997-04-16
1997-04-17
1997-04-18
1997-04-21
1997-04-22
1997-04-23
1997-04-24
1997-04-25
1997-04-28
1997-04-29
1997-04-30
1997-05-01
1997-05-02
1997-05-05
1997-05-06
1997-05-07
1997-05-08
1997-05-09
1997-05-12
1997-05-13
1997-05-14
1997-05-15
1997-05-16
1997-05-19
1997-05-20
1997-05-21
1997-05-22
1997-05-23
1997-05-26
1997-05-27
1997-05-28
1997-05-29
1997-05-30
1997-06-02

5.21
5.23
#N/A
5.21
5.18
5.16
5.13
5.15
5.15
5.11
5.10
5.15
5.17
5.17
5.17
5.15
5.15
5.15
5.15
5.22
5.23
5.18
5.17
5.19
5.20
5.14
5.10
5.10
5.05
5.07
5.08
5.07
5.05
5.04
5.10
5.05
4.99
5.06
5.16
5.25
4.99
5.04
5.04
#N/A
5.02
5.04
4.89
4.82
4.79

1993-03-01
1993-03-02
1993-03-03
1993-03-04
1993-03-05
1993-03-06
1993-03-07
1993-03-08
1993-03-09
1993-03-10
1993-03-11
1993-03-12
1993-03-13
1993-03-14
1993-03-15
1993-03-16
1993-03-17
1993-03-18
1993-03-19
1993-03-20
1993-03-21
1993-03-22
1993-03-23
1993-03-24
1993-03-25
1993-03-26
1993-03-27
1993-03-28
1993-03-29
1993-03-30
1993-03-31
1993-04-01
1993-04-02
1993-04-03
1993-04-04
1993-04-05
1993-04-06
1993-04-07
1993-04-08
1993-04-09
1993-04-10
1993-04-11
1993-04-12
1993-04-13
1993-04-14
1993-04-15
1993-04-16
1993-04-17
1993-04-18

1997-06-03
1997-06-04
1997-06-05
1997-06-06
1997-06-09
1997-06-10
1997-06-11
1997-06-12
1997-06-13
1997-06-16
1997-06-17
1997-06-18
1997-06-19
1997-06-20
1997-06-23
1997-06-24
1997-06-25
1997-06-26
1997-06-27
1997-06-30
1997-07-01
1997-07-02
1997-07-03
1997-07-04
1997-07-07
1997-07-08
1997-07-09
1997-07-10
1997-07-11
1997-07-14
1997-07-15
1997-07-16
1997-07-17
1997-07-18
1997-07-21
1997-07-22
1997-07-23
1997-07-24
1997-07-25
1997-07-28
1997-07-29
1997-07-30
1997-07-31
1997-08-01
1997-08-04
1997-08-05
1997-08-06
1997-08-07
1997-08-08

4.92
4.96
4.97
4.93
4.92
4.92
4.85
4.84
4.86
4.85
4.92
4.90
4.95
4.94
5.04
4.94
4.94
5.03
5.02
5.06
5.04
5.06
5.01
#N/A
4.96
4.99
4.98
5.01
5.00
5.02
5.08
5.03
5.04
5.10
5.13
5.04
5.06
5.09
5.10
5.10
5.10
5.10
5.11
5.14
5.14
5.15
5.15
5.16
5.15

1993-04-19
1993-04-20
1993-04-21
1993-04-22
1993-04-23
1993-04-24
1993-04-25
1993-04-26
1993-04-27
1993-04-28
1993-04-29
1993-04-30
1993-05-01
1993-05-02
1993-05-03
1993-05-04
1993-05-05
1993-05-06
1993-05-07
1993-05-08
1993-05-09
1993-05-10
1993-05-11
1993-05-12
1993-05-13
1993-05-14
1993-05-15
1993-05-16
1993-05-17
1993-05-18
1993-05-19
1993-05-20
1993-05-21
1993-05-22
1993-05-23
1993-05-24
1993-05-25
1993-05-26
1993-05-27
1993-05-28
1993-05-29
1993-05-30
1993-05-31
1993-06-01
1993-06-02
1993-06-03
1993-06-04
1993-06-05
1993-06-06

1997-08-11
1997-08-12
1997-08-13
1997-08-14
1997-08-15
1997-08-18
1997-08-19
1997-08-20
1997-08-21
1997-08-22
1997-08-25
1997-08-26
1997-08-27
1997-08-28
1997-08-29
1997-09-01
1997-09-02
1997-09-03
1997-09-04
1997-09-05
1997-09-08
1997-09-09
1997-09-10
1997-09-11
1997-09-12
1997-09-15
1997-09-16
1997-09-17
1997-09-18
1997-09-19
1997-09-22
1997-09-23
1997-09-24
1997-09-25
1997-09-26
1997-09-29
1997-09-30
1997-10-01
1997-10-02
1997-10-03
1997-10-06
1997-10-07
1997-10-08
1997-10-09
1997-10-10
1997-10-13
1997-10-14
1997-10-15
1997-10-16

5.17
5.17
5.18
5.20
5.15
5.13
5.11
5.10
5.13
5.11
5.16
5.14
5.14
5.10
5.10
#N/A
5.07
5.01
5.01
5.03
5.02
5.02
4.98
5.00
4.97
5.00
4.96
4.97
4.97
4.93
4.91
4.89
4.81
4.80
4.86
4.87
4.93
4.97
4.94
4.90
4.87
4.93
4.96
5.00
5.00
#N/A
4.95
4.93
4.94

1993-06-07
1993-06-08
1993-06-09
1993-06-10
1993-06-11
1993-06-12
1993-06-13
1993-06-14
1993-06-15
1993-06-16
1993-06-17
1993-06-18
1993-06-19
1993-06-20
1993-06-21
1993-06-22
1993-06-23
1993-06-24
1993-06-25
1993-06-26
1993-06-27
1993-06-28
1993-06-29
1993-06-30
1993-07-01
1993-07-02
1993-07-03
1993-07-04
1993-07-05
1993-07-06
1993-07-07
1993-07-08
1993-07-09
1993-07-10
1993-07-11
1993-07-12
1993-07-13
1993-07-14
1993-07-15
1993-07-16
1993-07-17
1993-07-18
1993-07-19
1993-07-20
1993-07-21
1993-07-22
1993-07-23
1993-07-24
1993-07-25

1997-10-17
1997-10-20
1997-10-21
1997-10-22
1997-10-23
1997-10-24
1997-10-27
1997-10-28
1997-10-29
1997-10-30
1997-10-31
1997-11-03
1997-11-04
1997-11-05
1997-11-06
1997-11-07
1997-11-10
1997-11-11
1997-11-12
1997-11-13
1997-11-14
1997-11-17
1997-11-18
1997-11-19
1997-11-20
1997-11-21
1997-11-24
1997-11-25
1997-11-26
1997-11-27
1997-11-28
1997-12-01
1997-12-02
1997-12-03
1997-12-04
1997-12-05
1997-12-08
1997-12-09
1997-12-10
1997-12-11
1997-12-12
1997-12-15
1997-12-16
1997-12-17
1997-12-18
1997-12-19
1997-12-22
1997-12-23
1997-12-24

4.92
4.91
4.94
5.02
4.99
5.01
4.96
5.11
5.05
5.03
5.07
5.11
5.11
5.13
5.17
5.17
5.21
#N/A
5.16
5.13
5.13
5.18
5.17
5.14
5.14
5.11
5.16
5.16
5.12
#N/A
5.08
5.10
5.12
5.12
5.13
5.16
5.20
5.13
5.07
5.06
5.05
5.10
5.09
5.11
5.10
5.19
5.30
5.31
5.24

1993-07-26
1993-07-27
1993-07-28
1993-07-29
1993-07-30
1993-07-31
1993-08-01
1993-08-02
1993-08-03
1993-08-04
1993-08-05
1993-08-06
1993-08-07
1993-08-08
1993-08-09
1993-08-10
1993-08-11
1993-08-12
1993-08-13
1993-08-14
1993-08-15
1993-08-16
1993-08-17
1993-08-18
1993-08-19
1993-08-20
1993-08-21
1993-08-22
1993-08-23
1993-08-24
1993-08-25
1993-08-26
1993-08-27
1993-08-28
1993-08-29
1993-08-30
1993-08-31
1993-09-01
1993-09-02
1993-09-03
1993-09-04
1993-09-05
1993-09-06
1993-09-07
1993-09-08
1993-09-09
1993-09-10
1993-09-11
1993-09-12

1997-12-25
1997-12-26
1997-12-29
1997-12-30
1997-12-31
1998-01-01
1998-01-02
1998-01-05
1998-01-06
1998-01-07
1998-01-08
1998-01-09
1998-01-12
1998-01-13
1998-01-14
1998-01-15
1998-01-16
1998-01-19
1998-01-20
1998-01-21
1998-01-22
1998-01-23
1998-01-26
1998-01-27
1998-01-28
1998-01-29
1998-01-30
1998-02-02
1998-02-03
1998-02-04
1998-02-05
1998-02-06
1998-02-09
1998-02-10
1998-02-11
1998-02-12
1998-02-13
1998-02-16
1998-02-17
1998-02-18
1998-02-19
1998-02-20
1998-02-23
1998-02-24
1998-02-25
1998-02-26
1998-02-27
1998-03-02
1998-03-03

#N/A
5.21
5.26
5.30
5.22
#N/A
5.18
5.09
5.08
5.09
5.00
4.92
4.91
5.03
5.04
5.00
5.02
#N/A
5.02
5.00
5.00
5.04
5.01
5.10
5.09
5.06
5.06
5.10
5.12
4.98
5.01
5.04
5.01
5.07
5.08
5.08
5.09
#N/A
5.04
5.06
5.07
5.08
5.12
5.13
5.17
5.20
5.18
5.18
5.09

1993-09-13
1993-09-14
1993-09-15
1993-09-16
1993-09-17
1993-09-18
1993-09-19
1993-09-20
1993-09-21
1993-09-22
1993-09-23
1993-09-24
1993-09-25
1993-09-26
1993-09-27
1993-09-28
1993-09-29
1993-09-30
1993-10-01
1993-10-02
1993-10-03
1993-10-04
1993-10-05
1993-10-06
1993-10-07
1993-10-08
1993-10-09
1993-10-10
1993-10-11
1993-10-12
1993-10-13
1993-10-14
1993-10-15
1993-10-16
1993-10-17
1993-10-18
1993-10-19
1993-10-20
1993-10-21
1993-10-22
1993-10-23
1993-10-24
1993-10-25
1993-10-26
1993-10-27
1993-10-28
1993-10-29
1993-10-30
1993-10-31

1998-03-04
1998-03-05
1998-03-06
1998-03-09
1998-03-10
1998-03-11
1998-03-12
1998-03-13
1998-03-16
1998-03-17
1998-03-18
1998-03-19
1998-03-20
1998-03-23
1998-03-24
1998-03-25
1998-03-26
1998-03-27
1998-03-30
1998-03-31
1998-04-01
1998-04-02
1998-04-03
1998-04-06
1998-04-07
1998-04-08
1998-04-09
1998-04-10
1998-04-13
1998-04-14
1998-04-15
1998-04-16
1998-04-17
1998-04-20
1998-04-21
1998-04-22
1998-04-23
1998-04-24
1998-04-27
1998-04-28
1998-04-29
1998-04-30
1998-05-01
1998-05-04
1998-05-05
1998-05-06
1998-05-07
1998-05-08
1998-05-11

5.05
5.04
5.02
5.03
4.96
4.96
4.95
4.96
4.97
5.01
5.03
5.04
5.05
5.02
5.03
5.04
5.08
5.08
5.09
5.02
4.99
4.97
4.95
4.97
4.94
4.93
4.94
#N/A
5.05
5.02
4.95
4.91
4.92
4.91
4.94
4.96
4.96
4.95
4.94
4.93
4.94
4.87
4.89
4.91
4.98
4.98
4.98
5.00
5.00

1993-11-01
1993-11-02
1993-11-03
1993-11-04
1993-11-05
1993-11-06
1993-11-07
1993-11-08
1993-11-09
1993-11-10
1993-11-11
1993-11-12
1993-11-13
1993-11-14
1993-11-15
1993-11-16
1993-11-17
1993-11-18
1993-11-19
1993-11-20
1993-11-21
1993-11-22
1993-11-23
1993-11-24
1993-11-25
1993-11-26
1993-11-27
1993-11-28
1993-11-29
1993-11-30
1993-12-01
1993-12-02
1993-12-03
1993-12-04
1993-12-05
1993-12-06
1993-12-07
1993-12-08
1993-12-09
1993-12-10
1993-12-11
1993-12-12
1993-12-13
1993-12-14
1993-12-15
1993-12-16
1993-12-17
1993-12-18
1993-12-19

1998-05-12
1998-05-13
1998-05-14
1998-05-15
1998-05-18
1998-05-19
1998-05-20
1998-05-21
1998-05-22
1998-05-25
1998-05-26
1998-05-27
1998-05-28
1998-05-29
1998-06-01
1998-06-02
1998-06-03
1998-06-04
1998-06-05
1998-06-08
1998-06-09
1998-06-10
1998-06-11
1998-06-12
1998-06-15
1998-06-16
1998-06-17
1998-06-18
1998-06-19
1998-06-22
1998-06-23
1998-06-24
1998-06-25
1998-06-26
1998-06-29
1998-06-30
1998-07-01
1998-07-02
1998-07-03
1998-07-06
1998-07-07
1998-07-08
1998-07-09
1998-07-10
1998-07-13
1998-07-14
1998-07-15
1998-07-16
1998-07-17

4.99
4.99
5.04
5.04
5.05
5.09
5.07
5.10
5.08
#N/A
5.00
4.96
4.93
4.89
4.85
4.95
5.00
4.98
4.98
5.00
5.03
5.01
4.97
4.99
4.98
5.06
5.09
5.05
5.03
4.99
4.97
4.91
4.89
4.87
4.89
4.97
4.96
4.94
#N/A
4.93
4.95
4.96
4.94
4.93
4.96
5.02
5.01
5.03
5.01

1993-12-20
1993-12-21
1993-12-22
1993-12-23
1993-12-24
1993-12-25
1993-12-26
1993-12-27
1993-12-28
1993-12-29
1993-12-30
1993-12-31
1994-01-01
1994-01-02
1994-01-03
1994-01-04
1994-01-05
1994-01-06
1994-01-07
1994-01-08
1994-01-09
1994-01-10
1994-01-11
1994-01-12
1994-01-13
1994-01-14
1994-01-15
1994-01-16
1994-01-17
1994-01-18
1994-01-19
1994-01-20
1994-01-21
1994-01-22
1994-01-23
1994-01-24
1994-01-25
1994-01-26
1994-01-27
1994-01-28
1994-01-29
1994-01-30
1994-01-31
1994-02-01
1994-02-02
1994-02-03
1994-02-04
1994-02-05
1994-02-06

1998-07-20
1998-07-21
1998-07-22
1998-07-23
1998-07-24
1998-07-27
1998-07-28
1998-07-29
1998-07-30
1998-07-31
1998-08-03
1998-08-04
1998-08-05
1998-08-06
1998-08-07
1998-08-10
1998-08-11
1998-08-12
1998-08-13
1998-08-14
1998-08-17
1998-08-18
1998-08-19
1998-08-20
1998-08-21
1998-08-24
1998-08-25
1998-08-26
1998-08-27
1998-08-28
1998-08-31
1998-09-01
1998-09-02
1998-09-03
1998-09-04
1998-09-07
1998-09-08
1998-09-09
1998-09-10
1998-09-11
1998-09-14
1998-09-15
1998-09-16
1998-09-17
1998-09-18
1998-09-21
1998-09-22
1998-09-23
1998-09-24

5.00
4.96
4.94
4.96
4.95
4.96
4.94
4.94
4.94
4.97
4.98
4.97
4.95
4.90
4.86
4.86
4.90
4.89
4.91
4.90
4.93
4.93
4.94
4.91
4.88
4.94
4.96
4.93
4.86
4.78
4.77
4.79
4.78
4.71
4.74
#N/A
4.74
4.76
4.66
4.75
4.72
4.67
4.62
4.58
4.51
4.56
4.69
4.55
4.44

1994-02-07
1994-02-08
1994-02-09
1994-02-10
1994-02-11
1994-02-12
1994-02-13
1994-02-14
1994-02-15
1994-02-16
1994-02-17
1994-02-18
1994-02-19
1994-02-20
1994-02-21
1994-02-22
1994-02-23
1994-02-24
1994-02-25
1994-02-26
1994-02-27
1994-02-28
1994-03-01
1994-03-02
1994-03-03
1994-03-04
1994-03-05
1994-03-06
1994-03-07
1994-03-08
1994-03-09
1994-03-10
1994-03-11
1994-03-12
1994-03-13
1994-03-14
1994-03-15
1994-03-16
1994-03-17
1994-03-18
1994-03-19
1994-03-20
1994-03-21
1994-03-22
1994-03-23
1994-03-24
1994-03-25
1994-03-26
1994-03-27

1998-09-25
1998-09-28
1998-09-29
1998-09-30
1998-10-01
1998-10-02
1998-10-05
1998-10-06
1998-10-07
1998-10-08
1998-10-09
1998-10-12
1998-10-13
1998-10-14
1998-10-15
1998-10-16
1998-10-19
1998-10-20
1998-10-21
1998-10-22
1998-10-23
1998-10-26
1998-10-27
1998-10-28
1998-10-29
1998-10-30
1998-11-02
1998-11-03
1998-11-04
1998-11-05
1998-11-06
1998-11-09
1998-11-10
1998-11-11
1998-11-12
1998-11-13
1998-11-16
1998-11-17
1998-11-18
1998-11-19
1998-11-20
1998-11-23
1998-11-24
1998-11-25
1998-11-26
1998-11-27
1998-11-30
1998-12-01
1998-12-02

4.41
4.36
4.43
4.26
4.13
4.12
4.06
4.08
4.05
3.80
3.79
#N/A
3.80
3.93
4.05
3.56
3.71
3.86
3.91
3.88
3.87
4.00
3.96
4.18
4.22
4.23
4.31
4.39
4.45
4.47
4.52
4.52
4.43
#N/A
4.37
4.36
4.41
4.31
4.33
4.35
4.35
4.48
4.51
4.46
#N/A
4.44
4.42
4.38
4.37

1994-03-28
1994-03-29
1994-03-30
1994-03-31
1994-04-01
1994-04-02
1994-04-03
1994-04-04
1994-04-05
1994-04-06
1994-04-07
1994-04-08
1994-04-09
1994-04-10
1994-04-11
1994-04-12
1994-04-13
1994-04-14
1994-04-15
1994-04-16
1994-04-17
1994-04-18
1994-04-19
1994-04-20
1994-04-21
1994-04-22
1994-04-23
1994-04-24
1994-04-25
1994-04-26
1994-04-27
1994-04-28
1994-04-29
1994-04-30
1994-05-01
1994-05-02
1994-05-03
1994-05-04
1994-05-05
1994-05-06
1994-05-07
1994-05-08
1994-05-09
1994-05-10
1994-05-11
1994-05-12
1994-05-13
1994-05-14
1994-05-15

1998-12-03
1998-12-04
1998-12-07
1998-12-08
1998-12-09
1998-12-10
1998-12-11
1998-12-14
1998-12-15
1998-12-16
1998-12-17
1998-12-18
1998-12-21
1998-12-22
1998-12-23
1998-12-24
1998-12-25
1998-12-28
1998-12-29
1998-12-30
1998-12-31
1999-01-01
1999-01-04
1999-01-05
1999-01-06
1999-01-07
1999-01-08
1999-01-11
1999-01-12
1999-01-13
1999-01-14
1999-01-15
1999-01-18
1999-01-19
1999-01-20
1999-01-21
1999-01-22
1999-01-25
1999-01-26
1999-01-27
1999-01-28
1999-01-29
1999-02-01
1999-02-02
1999-02-03
1999-02-04
1999-02-05
1999-02-08
1999-02-09

4.34
4.37
4.40
4.32
4.32
4.37
4.39
4.40
4.38
4.35
4.35
4.38
4.42
4.39
4.47
4.46
#N/A
4.45
4.48
4.44
4.37
#N/A
4.38
4.37
4.36
4.33
4.37
4.39
4.37
4.34
4.33
4.33
#N/A
4.29
4.26
4.22
4.26
4.31
4.35
4.36
4.38
4.37
4.42
4.42
4.37
4.38
4.39
4.40
4.42

1994-05-16
1994-05-17
1994-05-18
1994-05-19
1994-05-20
1994-05-21
1994-05-22
1994-05-23
1994-05-24
1994-05-25
1994-05-26
1994-05-27
1994-05-28
1994-05-29
1994-05-30
1994-05-31
1994-06-01
1994-06-02
1994-06-03
1994-06-04
1994-06-05
1994-06-06
1994-06-07
1994-06-08
1994-06-09
1994-06-10
1994-06-11
1994-06-12
1994-06-13
1994-06-14
1994-06-15
1994-06-16
1994-06-17
1994-06-18
1994-06-19
1994-06-20
1994-06-21
1994-06-22
1994-06-23
1994-06-24
1994-06-25
1994-06-26
1994-06-27
1994-06-28
1994-06-29
1994-06-30
1994-07-01
1994-07-02
1994-07-03

1999-02-10
1999-02-11
1999-02-12
1999-02-15
1999-02-16
1999-02-17
1999-02-18
1999-02-19
1999-02-22
1999-02-23
1999-02-24
1999-02-25
1999-02-26
1999-03-01
1999-03-02
1999-03-03
1999-03-04
1999-03-05
1999-03-08
1999-03-09
1999-03-10
1999-03-11
1999-03-12
1999-03-15
1999-03-16
1999-03-17
1999-03-18
1999-03-19
1999-03-22
1999-03-23
1999-03-24
1999-03-25
1999-03-26
1999-03-29
1999-03-30
1999-03-31
1999-04-01
1999-04-02
1999-04-05
1999-04-06
1999-04-07
1999-04-08
1999-04-09
1999-04-12
1999-04-13
1999-04-14
1999-04-15
1999-04-16
1999-04-19

4.37
4.39
4.43
#N/A
4.41
4.41
4.42
4.45
4.50
4.54
4.55
4.51
4.55
4.58
4.53
4.49
4.49
4.50
4.51
4.47
4.47
4.49
4.47
4.46
4.43
4.41
4.39
4.39
4.40
4.38
4.38
4.39
4.39
4.39
4.36
4.37
4.32
4.31
4.29
4.30
4.30
4.28
4.30
4.22
4.20
4.18
4.20
4.22
4.22

1994-07-04
1994-07-05
1994-07-06
1994-07-07
1994-07-08
1994-07-09
1994-07-10
1994-07-11
1994-07-12
1994-07-13
1994-07-14
1994-07-15
1994-07-16
1994-07-17
1994-07-18
1994-07-19
1994-07-20
1994-07-21
1994-07-22
1994-07-23
1994-07-24
1994-07-25
1994-07-26
1994-07-27
1994-07-28
1994-07-29
1994-07-30
1994-07-31
1994-08-01
1994-08-02
1994-08-03
1994-08-04
1994-08-05
1994-08-06
1994-08-07
1994-08-08
1994-08-09
1994-08-10
1994-08-11
1994-08-12
1994-08-13
1994-08-14
1994-08-15
1994-08-16
1994-08-17
1994-08-18
1994-08-19
1994-08-20
1994-08-21

1999-04-20
1999-04-21
1999-04-22
1999-04-23
1999-04-26
1999-04-27
1999-04-28
1999-04-29
1999-04-30
1999-05-03
1999-05-04
1999-05-05
1999-05-06
1999-05-07
1999-05-10
1999-05-11
1999-05-12
1999-05-13
1999-05-14
1999-05-17
1999-05-18
1999-05-19
1999-05-20
1999-05-21
1999-05-24
1999-05-25
1999-05-26
1999-05-27
1999-05-28
1999-05-31
1999-06-01
1999-06-02
1999-06-03
1999-06-04
1999-06-07
1999-06-08
1999-06-09
1999-06-10
1999-06-11
1999-06-14
1999-06-15
1999-06-16
1999-06-17
1999-06-18
1999-06-21
1999-06-22
1999-06-23
1999-06-24
1999-06-25

4.26
4.24
4.28
4.31
4.35
4.38
4.39
4.39
4.43
4.47
4.50
4.48
4.49
4.49
4.47
4.49
4.47
4.46
4.51
4.55
4.53
4.50
4.48
4.48
4.51
4.51
4.53
4.52
4.53
#N/A
4.56
4.61
4.52
4.44
4.40
4.49
4.47
4.54
4.60
4.57
4.61
4.54
4.51
4.55
4.57
4.60
4.60
4.60
4.66

1994-08-22
1994-08-23
1994-08-24
1994-08-25
1994-08-26
1994-08-27
1994-08-28
1994-08-29
1994-08-30
1994-08-31
1994-09-01
1994-09-02
1994-09-03
1994-09-04
1994-09-05
1994-09-06
1994-09-07
1994-09-08
1994-09-09
1994-09-10
1994-09-11
1994-09-12
1994-09-13
1994-09-14
1994-09-15
1994-09-16
1994-09-17
1994-09-18
1994-09-19
1994-09-20
1994-09-21
1994-09-22
1994-09-23
1994-09-24
1994-09-25
1994-09-26
1994-09-27
1994-09-28
1994-09-29
1994-09-30
1994-10-01
1994-10-02
1994-10-03
1994-10-04
1994-10-05
1994-10-06
1994-10-07
1994-10-08
1994-10-09

1999-06-28
1999-06-29
1999-06-30
1999-07-01
1999-07-02
1999-07-05
1999-07-06
1999-07-07
1999-07-08
1999-07-09
1999-07-12
1999-07-13
1999-07-14
1999-07-15
1999-07-16
1999-07-19
1999-07-20
1999-07-21
1999-07-22
1999-07-23
1999-07-26
1999-07-27
1999-07-28
1999-07-29
1999-07-30
1999-08-02
1999-08-03
1999-08-04
1999-08-05
1999-08-06
1999-08-09
1999-08-10
1999-08-11
1999-08-12
1999-08-13
1999-08-16
1999-08-17
1999-08-18
1999-08-19
1999-08-20
1999-08-23
1999-08-24
1999-08-25
1999-08-26
1999-08-27
1999-08-30
1999-08-31
1999-09-01
1999-09-02

4.68
4.70
4.65
4.55
4.55
#N/A
4.53
4.54
4.55
4.56
4.57
4.58
4.59
4.57
4.55
4.52
4.51
4.46
4.48
4.52
4.58
4.57
4.58
4.59
4.62
4.65
4.70
4.65
4.61
4.66
4.76
4.81
4.77
4.66
4.60
4.62
4.69
4.63
4.62
4.70
4.78
4.85
4.79
4.79
4.84
4.85
4.84
4.83
4.78

1994-10-10
1994-10-11
1994-10-12
1994-10-13
1994-10-14
1994-10-15
1994-10-16
1994-10-17
1994-10-18
1994-10-19
1994-10-20
1994-10-21
1994-10-22
1994-10-23
1994-10-24
1994-10-25
1994-10-26
1994-10-27
1994-10-28
1994-10-29
1994-10-30
1994-10-31
1994-11-01
1994-11-02
1994-11-03
1994-11-04
1994-11-05
1994-11-06
1994-11-07
1994-11-08
1994-11-09
1994-11-10
1994-11-11
1994-11-12
1994-11-13
1994-11-14
1994-11-15
1994-11-16
1994-11-17
1994-11-18
1994-11-19
1994-11-20
1994-11-21
1994-11-22
1994-11-23
1994-11-24
1994-11-25
1994-11-26
1994-11-27

1999-09-03
1999-09-06
1999-09-07
1999-09-08
1999-09-09
1999-09-10
1999-09-13
1999-09-14
1999-09-15
1999-09-16
1999-09-17
1999-09-20
1999-09-21
1999-09-22
1999-09-23
1999-09-24
1999-09-27
1999-09-28
1999-09-29
1999-09-30
1999-10-01
1999-10-04
1999-10-05
1999-10-06
1999-10-07
1999-10-08
1999-10-11
1999-10-12
1999-10-13
1999-10-14
1999-10-15
1999-10-18
1999-10-19
1999-10-20
1999-10-21
1999-10-22
1999-10-25
1999-10-26
1999-10-27
1999-10-28
1999-10-29
1999-11-01
1999-11-02
1999-11-03
1999-11-04
1999-11-05
1999-11-08
1999-11-09
1999-11-10

4.78
#N/A
4.69
4.69
4.68
4.62
4.64
4.69
4.62
4.57
4.54
4.56
4.66
4.69
4.69
4.65
4.68
4.71
4.69
4.74
4.74
4.69
4.72
4.68
4.70
4.68
#N/A
4.73
4.84
4.88
4.90
4.94
5.00
5.00
4.99
4.92
4.89
5.00
4.99
4.96
4.97
4.98
4.99
4.97
4.95
4.99
5.04
5.04
5.05

1994-11-28
1994-11-29
1994-11-30
1994-12-01
1994-12-02
1994-12-03
1994-12-04
1994-12-05
1994-12-06
1994-12-07
1994-12-08
1994-12-09
1994-12-10
1994-12-11
1994-12-12
1994-12-13
1994-12-14
1994-12-15
1994-12-16
1994-12-17
1994-12-18
1994-12-19
1994-12-20
1994-12-21
1994-12-22
1994-12-23
1994-12-24
1994-12-25
1994-12-26
1994-12-27
1994-12-28
1994-12-29
1994-12-30
1994-12-31
1995-01-01
1995-01-02
1995-01-03
1995-01-04
1995-01-05
1995-01-06
1995-01-07
1995-01-08
1995-01-09
1995-01-10
1995-01-11
1995-01-12
1995-01-13
1995-01-14
1995-01-15

1999-11-11
1999-11-12
1999-11-15
1999-11-16
1999-11-17
1999-11-18
1999-11-19
1999-11-22
1999-11-23
1999-11-24
1999-11-25
1999-11-26
1999-11-29
1999-11-30
1999-12-01
1999-12-02
1999-12-03
1999-12-06
1999-12-07
1999-12-08
1999-12-09
1999-12-10
1999-12-13
1999-12-14
1999-12-15
1999-12-16
1999-12-17
1999-12-20
1999-12-21
1999-12-22
1999-12-23
1999-12-24
1999-12-27
1999-12-28
1999-12-29
1999-12-30
1999-12-31
2000-01-03
2000-01-04
2000-01-05
2000-01-06
2000-01-07
2000-01-10
2000-01-11
2000-01-12
2000-01-13
2000-01-14
2000-01-17
2000-01-18

#N/A
5.08
5.12
5.14
5.09
5.08
5.08
5.08
5.13
5.14
#N/A
5.14
5.17
5.15
5.12
5.10
5.10
5.09
5.07
5.07
5.10
5.14
5.22
5.23
5.19
5.23
5.28
5.39
5.42
5.39
5.31
#N/A
5.30
5.25
5.08
5.07
5.17
5.27
5.27
5.28
5.25
5.22
5.24
5.27
5.29
5.25
5.25
#N/A
5.24

1995-01-16
1995-01-17
1995-01-18
1995-01-19
1995-01-20
1995-01-21
1995-01-22
1995-01-23
1995-01-24
1995-01-25
1995-01-26
1995-01-27
1995-01-28
1995-01-29
1995-01-30
1995-01-31
1995-02-01
1995-02-02
1995-02-03
1995-02-04
1995-02-05
1995-02-06
1995-02-07
1995-02-08
1995-02-09
1995-02-10
1995-02-11
1995-02-12
1995-02-13
1995-02-14
1995-02-15
1995-02-16
1995-02-17
1995-02-18
1995-02-19
1995-02-20
1995-02-21
1995-02-22
1995-02-23
1995-02-24
1995-02-25
1995-02-26
1995-02-27
1995-02-28
1995-03-01
1995-03-02
1995-03-03
1995-03-04
1995-03-05

2000-01-19
2000-01-20
2000-01-21
2000-01-24
2000-01-25
2000-01-26
2000-01-27
2000-01-28
2000-01-31
2000-02-01
2000-02-02
2000-02-03
2000-02-04
2000-02-07
2000-02-08
2000-02-09
2000-02-10
2000-02-11
2000-02-14
2000-02-15
2000-02-16
2000-02-17
2000-02-18
2000-02-21
2000-02-22
2000-02-23
2000-02-24
2000-02-25
2000-02-28
2000-02-29
2000-03-01
2000-03-02
2000-03-03
2000-03-06
2000-03-07
2000-03-08
2000-03-09
2000-03-10
2000-03-13
2000-03-14
2000-03-15
2000-03-16
2000-03-17
2000-03-20
2000-03-21
2000-03-22
2000-03-23
2000-03-24
2000-03-27

5.35
5.32
5.31
5.32
5.40
5.41
5.42
5.48
5.53
5.54
5.49
5.46
5.50
5.47
5.52
5.49
5.50
5.49
5.47
5.58
5.56
5.57
5.58
#N/A
5.60
5.64
5.63
5.62
5.63
5.62
5.60
5.60
5.63
5.66
5.67
5.67
5.66
5.70
5.71
5.71
5.69
5.70
5.72
5.74
5.74
5.74
5.73
5.74
5.69

1995-03-06
1995-03-07
1995-03-08
1995-03-09
1995-03-10
1995-03-11
1995-03-12
1995-03-13
1995-03-14
1995-03-15
1995-03-16
1995-03-17
1995-03-18
1995-03-19
1995-03-20
1995-03-21
1995-03-22
1995-03-23
1995-03-24
1995-03-25
1995-03-26
1995-03-27
1995-03-28
1995-03-29
1995-03-30
1995-03-31
1995-04-01
1995-04-02
1995-04-03
1995-04-04
1995-04-05
1995-04-06
1995-04-07
1995-04-08
1995-04-09
1995-04-10
1995-04-11
1995-04-12
1995-04-13
1995-04-14
1995-04-15
1995-04-16
1995-04-17
1995-04-18
1995-04-19
1995-04-20
1995-04-21
1995-04-22
1995-04-23

2000-03-28
2000-03-29
2000-03-30
2000-03-31
2000-04-03
2000-04-04
2000-04-05
2000-04-06
2000-04-07
2000-04-10
2000-04-11
2000-04-12
2000-04-13
2000-04-14
2000-04-17
2000-04-18
2000-04-19
2000-04-20
2000-04-21
2000-04-24
2000-04-25
2000-04-26
2000-04-27
2000-04-28
2000-05-01
2000-05-02
2000-05-03
2000-05-04
2000-05-05
2000-05-08
2000-05-09
2000-05-10
2000-05-11
2000-05-12
2000-05-15
2000-05-16
2000-05-17
2000-05-18
2000-05-19
2000-05-22
2000-05-23
2000-05-24
2000-05-25
2000-05-26
2000-05-29
2000-05-30
2000-05-31
2000-06-01
2000-06-02

5.72
5.73
5.71
5.72
5.69
5.67
5.70
5.72
5.73
5.70
5.67
5.67
5.65
5.65
5.65
5.65
5.65
5.63
#N/A
5.61
5.63
5.59
5.59
5.66
5.67
5.75
5.74
5.73
5.79
5.87
5.96
5.96
5.96
5.96
5.94
6.02
5.88
5.75
5.71
5.71
5.84
5.75
5.68
5.65
#N/A
5.60
5.48
5.57
5.70

1995-04-24
1995-04-25
1995-04-26
1995-04-27
1995-04-28
1995-04-29
1995-04-30
1995-05-01
1995-05-02
1995-05-03
1995-05-04
1995-05-05
1995-05-06
1995-05-07
1995-05-08
1995-05-09
1995-05-10
1995-05-11
1995-05-12
1995-05-13
1995-05-14
1995-05-15
1995-05-16
1995-05-17
1995-05-18
1995-05-19
1995-05-20
1995-05-21
1995-05-22
1995-05-23
1995-05-24
1995-05-25
1995-05-26
1995-05-27
1995-05-28
1995-05-29
1995-05-30
1995-05-31
1995-06-01
1995-06-02
1995-06-03
1995-06-04
1995-06-05
1995-06-06
1995-06-07
1995-06-08
1995-06-09
1995-06-10
1995-06-11

2000-06-05
2000-06-06
2000-06-07
2000-06-08
2000-06-09
2000-06-12
2000-06-13
2000-06-14
2000-06-15
2000-06-16
2000-06-19
2000-06-20
2000-06-21
2000-06-22
2000-06-23
2000-06-26
2000-06-27
2000-06-28
2000-06-29
2000-06-30
2000-07-03
2000-07-04
2000-07-05
2000-07-06
2000-07-07
2000-07-10
2000-07-11
2000-07-12
2000-07-13
2000-07-14
2000-07-17
2000-07-18
2000-07-19
2000-07-20
2000-07-21
2000-07-24
2000-07-25
2000-07-26
2000-07-27
2000-07-28
2000-07-31
2000-08-01
2000-08-02
2000-08-03
2000-08-04
2000-08-07
2000-08-08
2000-08-09
2000-08-10

5.72
5.82
5.75
5.74
5.75
5.69
5.72
5.66
5.67
5.66
5.64
5.63
5.65
5.67
5.69
5.66
5.67
5.65
5.68
5.71
5.75
#N/A
5.82
5.85
5.87
5.90
5.93
5.99
6.00
5.99
5.98
5.98
6.00
6.00
5.95
5.98
6.02
6.00
6.04
6.02
6.03
6.07
6.07
6.05
6.05
6.06
6.08
6.07
6.07

1995-06-12
1995-06-13
1995-06-14
1995-06-15
1995-06-16
1995-06-17
1995-06-18
1995-06-19
1995-06-20
1995-06-21
1995-06-22
1995-06-23
1995-06-24
1995-06-25
1995-06-26
1995-06-27
1995-06-28
1995-06-29
1995-06-30
1995-07-01
1995-07-02
1995-07-03
1995-07-04
1995-07-05
1995-07-06
1995-07-07
1995-07-08
1995-07-09
1995-07-10
1995-07-11
1995-07-12
1995-07-13
1995-07-14
1995-07-15
1995-07-16
1995-07-17
1995-07-18
1995-07-19
1995-07-20
1995-07-21
1995-07-22
1995-07-23
1995-07-24
1995-07-25
1995-07-26
1995-07-27
1995-07-28
1995-07-29
1995-07-30

2000-08-11
2000-08-14
2000-08-15
2000-08-16
2000-08-17
2000-08-18
2000-08-21
2000-08-22
2000-08-23
2000-08-24
2000-08-25
2000-08-28
2000-08-29
2000-08-30
2000-08-31
2000-09-01
2000-09-04
2000-09-05
2000-09-06
2000-09-07
2000-09-08
2000-09-11
2000-09-12
2000-09-13
2000-09-14
2000-09-15
2000-09-18
2000-09-19
2000-09-20
2000-09-21
2000-09-22
2000-09-25
2000-09-26
2000-09-27
2000-09-28
2000-09-29
2000-10-02
2000-10-03
2000-10-04
2000-10-05
2000-10-06
2000-10-09
2000-10-10
2000-10-11
2000-10-12
2000-10-13
2000-10-16
2000-10-17
2000-10-18

6.11
6.09
6.10
6.09
6.09
6.09
6.09
6.10
6.11
6.11
6.13
6.14
6.13
6.14
6.13
6.09
#N/A
6.07
6.03
6.02
5.97
5.95
5.92
5.92
5.97
5.97
5.97
5.99
5.98
5.98
5.99
5.99
6.00
6.02
6.07
6.05
6.03
6.06
6.06
6.07
6.06
#N/A
6.05
6.05
6.01
6.02
6.06
6.12
6.12

1995-07-31
1995-08-01
1995-08-02
1995-08-03
1995-08-04
1995-08-05
1995-08-06
1995-08-07
1995-08-08
1995-08-09
1995-08-10
1995-08-11
1995-08-12
1995-08-13
1995-08-14
1995-08-15
1995-08-16
1995-08-17
1995-08-18
1995-08-19
1995-08-20
1995-08-21
1995-08-22
1995-08-23
1995-08-24
1995-08-25
1995-08-26
1995-08-27
1995-08-28
1995-08-29
1995-08-30
1995-08-31
1995-09-01
1995-09-02
1995-09-03
1995-09-04
1995-09-05
1995-09-06
1995-09-07
1995-09-08
1995-09-09
1995-09-10
1995-09-11
1995-09-12
1995-09-13
1995-09-14
1995-09-15
1995-09-16
1995-09-17

2000-10-19
2000-10-20
2000-10-23
2000-10-24
2000-10-25
2000-10-26
2000-10-27
2000-10-30
2000-10-31
2000-11-01
2000-11-02
2000-11-03
2000-11-06
2000-11-07
2000-11-08
2000-11-09
2000-11-10
2000-11-13
2000-11-14
2000-11-15
2000-11-16
2000-11-17
2000-11-20
2000-11-21
2000-11-22
2000-11-23
2000-11-24
2000-11-27
2000-11-28
2000-11-29
2000-11-30
2000-12-01
2000-12-04
2000-12-05
2000-12-06
2000-12-07
2000-12-08
2000-12-11
2000-12-12
2000-12-13
2000-12-14
2000-12-15
2000-12-18
2000-12-19
2000-12-20
2000-12-21
2000-12-22
2000-12-25
2000-12-26

6.14
6.13
6.16
6.17
6.20
6.18
6.17
6.19
6.19
6.18
6.19
6.20
6.24
6.23
6.22
6.21
6.19
6.19
6.18
6.19
6.17
6.17
6.18
6.18
6.18
#N/A
6.18
6.14
6.10
6.06
6.03
6.05
6.00
5.91
5.92
5.94
5.92
5.91
5.89
5.89
5.89
5.85
5.78
5.76
5.66
5.24
5.13
#N/A
5.61

1995-09-18
1995-09-19
1995-09-20
1995-09-21
1995-09-22
1995-09-23
1995-09-24
1995-09-25
1995-09-26
1995-09-27
1995-09-28
1995-09-29
1995-09-30
1995-10-01
1995-10-02
1995-10-03
1995-10-04
1995-10-05
1995-10-06
1995-10-07
1995-10-08
1995-10-09
1995-10-10
1995-10-11
1995-10-12
1995-10-13
1995-10-14
1995-10-15
1995-10-16
1995-10-17
1995-10-18
1995-10-19
1995-10-20
1995-10-21
1995-10-22
1995-10-23
1995-10-24
1995-10-25
1995-10-26
1995-10-27
1995-10-28
1995-10-29
1995-10-30
1995-10-31
1995-11-01
1995-11-02
1995-11-03
1995-11-04
1995-11-05

2000-12-27
2000-12-28
2000-12-29
2001-01-01
2001-01-02
2001-01-03
2001-01-04
2001-01-05
2001-01-08
2001-01-09
2001-01-10
2001-01-11
2001-01-12
2001-01-15
2001-01-16
2001-01-17
2001-01-18
2001-01-19
2001-01-22
2001-01-23
2001-01-24
2001-01-25
2001-01-26
2001-01-29
2001-01-30
2001-01-31
2001-02-01
2001-02-02
2001-02-05
2001-02-06
2001-02-07
2001-02-08
2001-02-09
2001-02-12
2001-02-13
2001-02-14
2001-02-15
2001-02-16
2001-02-19
2001-02-20
2001-02-21
2001-02-22
2001-02-23
2001-02-26
2001-02-27
2001-02-28
2001-03-01
2001-03-02
2001-03-05

5.59
5.71
5.73
#N/A
5.69
5.53
5.23
4.99
5.06
5.10
5.15
5.17
5.19
#N/A
5.22
5.22
5.14
5.10
5.11
5.10
5.14
5.14
5.04
4.99
4.89
4.86
4.87
4.93
4.96
4.94
4.94
4.95
4.93
4.93
4.92
4.94
4.95
4.89
#N/A
4.92
4.89
4.88
4.77
4.71
4.70
4.73
4.72
4.72
4.70

1995-11-06
1995-11-07
1995-11-08
1995-11-09
1995-11-10
1995-11-11
1995-11-12
1995-11-13
1995-11-14
1995-11-15
1995-11-16
1995-11-17
1995-11-18
1995-11-19
1995-11-20
1995-11-21
1995-11-22
1995-11-23
1995-11-24
1995-11-25
1995-11-26
1995-11-27
1995-11-28
1995-11-29
1995-11-30
1995-12-01
1995-12-02
1995-12-03
1995-12-04
1995-12-05
1995-12-06
1995-12-07
1995-12-08
1995-12-09
1995-12-10
1995-12-11
1995-12-12
1995-12-13
1995-12-14
1995-12-15
1995-12-16
1995-12-17
1995-12-18
1995-12-19
1995-12-20
1995-12-21
1995-12-22
1995-12-23
1995-12-24

2001-03-06
2001-03-07
2001-03-08
2001-03-09
2001-03-12
2001-03-13
2001-03-14
2001-03-15
2001-03-16
2001-03-19
2001-03-20
2001-03-21
2001-03-22
2001-03-23
2001-03-26
2001-03-27
2001-03-28
2001-03-29
2001-03-30
2001-04-02
2001-04-03
2001-04-04
2001-04-05
2001-04-06
2001-04-09
2001-04-10
2001-04-11
2001-04-12
2001-04-13
2001-04-16
2001-04-17
2001-04-18
2001-04-19
2001-04-20
2001-04-23
2001-04-24
2001-04-25
2001-04-26
2001-04-27
2001-04-30
2001-05-01
2001-05-02
2001-05-03
2001-05-04
2001-05-07
2001-05-08
2001-05-09
2001-05-10
2001-05-11

4.67
4.57
4.56
4.61
4.54
4.54
4.43
4.41
4.43
4.42
4.38
4.21
4.16
4.19
4.19
4.24
4.23
4.22
4.20
4.12
4.05
4.00
4.01
3.85
3.84
3.85
3.98
3.92
#N/A
4.05
4.02
3.82
3.78
3.68
3.66
3.71
3.75
3.74
3.76
3.86
3.83
3.80
3.75
3.65
3.65
3.62
3.64
3.66
3.69

1995-12-25
1995-12-26
1995-12-27
1995-12-28
1995-12-29
1995-12-30
1995-12-31
1996-01-01
1996-01-02
1996-01-03
1996-01-04
1996-01-05
1996-01-06
1996-01-07
1996-01-08
1996-01-09
1996-01-10
1996-01-11
1996-01-12
1996-01-13
1996-01-14
1996-01-15
1996-01-16
1996-01-17
1996-01-18
1996-01-19
1996-01-20
1996-01-21
1996-01-22
1996-01-23
1996-01-24
1996-01-25
1996-01-26
1996-01-27
1996-01-28
1996-01-29
1996-01-30
1996-01-31
1996-02-01
1996-02-02
1996-02-03
1996-02-04
1996-02-05
1996-02-06
1996-02-07
1996-02-08
1996-02-09
1996-02-10
1996-02-11

2001-05-14
2001-05-15
2001-05-16
2001-05-17
2001-05-18
2001-05-21
2001-05-22
2001-05-23
2001-05-24
2001-05-25
2001-05-28
2001-05-29
2001-05-30
2001-05-31
2001-06-01
2001-06-04
2001-06-05
2001-06-06
2001-06-07
2001-06-08
2001-06-11
2001-06-12
2001-06-13
2001-06-14
2001-06-15
2001-06-18
2001-06-19
2001-06-20
2001-06-21
2001-06-22
2001-06-25
2001-06-26
2001-06-27
2001-06-28
2001-06-29
2001-07-02
2001-07-03
2001-07-04
2001-07-05
2001-07-06
2001-07-09
2001-07-10
2001-07-11
2001-07-12
2001-07-13
2001-07-16
2001-07-17
2001-07-18
2001-07-19

3.63
3.55
3.49
3.49
3.53
3.57
3.56
3.56
3.62
3.58
#N/A
3.63
3.60
3.55
3.59
3.60
3.55
3.54
3.55
3.56
3.52
3.48
3.47
3.48
3.44
3.44
3.43
3.41
3.43
3.37
3.38
3.38
3.44
3.56
3.57
3.59
3.58
#N/A
3.57
3.55
3.57
3.55
3.50
3.52
3.54
3.56
3.53
3.46
3.47

1996-02-12
1996-02-13
1996-02-14
1996-02-15
1996-02-16
1996-02-17
1996-02-18
1996-02-19
1996-02-20
1996-02-21
1996-02-22
1996-02-23
1996-02-24
1996-02-25
1996-02-26
1996-02-27
1996-02-28
1996-02-29
1996-03-01
1996-03-02
1996-03-03
1996-03-04
1996-03-05
1996-03-06
1996-03-07
1996-03-08
1996-03-09
1996-03-10
1996-03-11
1996-03-12
1996-03-13
1996-03-14
1996-03-15
1996-03-16
1996-03-17
1996-03-18
1996-03-19
1996-03-20
1996-03-21
1996-03-22
1996-03-23
1996-03-24
1996-03-25
1996-03-26
1996-03-27
1996-03-28
1996-03-29
1996-03-30
1996-03-31

2001-07-20
2001-07-23
2001-07-24
2001-07-25
2001-07-26
2001-07-27
2001-07-30
2001-07-31
2001-08-01
2001-08-02
2001-08-03
2001-08-06
2001-08-07
2001-08-08
2001-08-09
2001-08-10
2001-08-13
2001-08-14
2001-08-15
2001-08-16
2001-08-17
2001-08-20
2001-08-21
2001-08-22
2001-08-23
2001-08-24
2001-08-27
2001-08-28
2001-08-29
2001-08-30
2001-08-31
2001-09-03
2001-09-04
2001-09-05
2001-09-06
2001-09-07
2001-09-10
2001-09-11
2001-09-12
2001-09-13
2001-09-14
2001-09-17
2001-09-18
2001-09-19
2001-09-20
2001-09-21
2001-09-24
2001-09-25
2001-09-26

3.45
3.48
3.48
3.48
3.48
3.47
3.49
3.46
3.45
3.45
3.44
3.44
3.44
3.41
3.38
3.36
3.37
3.35
3.35
3.32
3.29
3.34
3.31
3.31
3.33
3.35
3.37
3.33
3.34
3.29
3.30
#N/A
3.36
3.33
3.27
3.20
3.19
#N/A
#N/A
2.68
2.59
2.54
2.43
2.15
2.18
2.21
2.33
2.35
2.33

1996-04-01
1996-04-02
1996-04-03
1996-04-04
1996-04-05
1996-04-06
1996-04-07
1996-04-08
1996-04-09
1996-04-10
1996-04-11
1996-04-12
1996-04-13
1996-04-14
1996-04-15
1996-04-16
1996-04-17
1996-04-18
1996-04-19
1996-04-20
1996-04-21
1996-04-22
1996-04-23
1996-04-24
1996-04-25
1996-04-26
1996-04-27
1996-04-28
1996-04-29
1996-04-30
1996-05-01
1996-05-02
1996-05-03
1996-05-04
1996-05-05
1996-05-06
1996-05-07
1996-05-08
1996-05-09
1996-05-10
1996-05-11
1996-05-12
1996-05-13
1996-05-14
1996-05-15
1996-05-16
1996-05-17
1996-05-18
1996-05-19

2001-09-27
2001-09-28
2001-10-01
2001-10-02
2001-10-03
2001-10-04
2001-10-05
2001-10-08
2001-10-09
2001-10-10
2001-10-11
2001-10-12
2001-10-15
2001-10-16
2001-10-17
2001-10-18
2001-10-19
2001-10-22
2001-10-23
2001-10-24
2001-10-25
2001-10-26
2001-10-29
2001-10-30
2001-10-31
2001-11-01
2001-11-02
2001-11-05
2001-11-06
2001-11-07
2001-11-08
2001-11-09
2001-11-12
2001-11-13
2001-11-14
2001-11-15
2001-11-16
2001-11-19
2001-11-20
2001-11-21
2001-11-22
2001-11-23
2001-11-26
2001-11-27
2001-11-28
2001-11-29
2001-11-30
2001-12-03
2001-12-04

2.33
2.35
2.32
2.22
2.19
2.17
2.15
#N/A
2.18
2.18
2.23
2.21
2.21
2.18
2.18
2.15
2.15
2.18
2.16
2.13
2.10
2.10
2.05
2.01
2.01
2.02
1.97
1.97
1.82
1.77
1.81
1.80
#N/A
1.81
1.84
1.88
1.91
1.90
1.91
1.92
#N/A
1.91
1.94
1.88
1.84
1.77
1.75
1.75
1.71

1996-05-20
1996-05-21
1996-05-22
1996-05-23
1996-05-24
1996-05-25
1996-05-26
1996-05-27
1996-05-28
1996-05-29
1996-05-30
1996-05-31
1996-06-01
1996-06-02
1996-06-03
1996-06-04
1996-06-05
1996-06-06
1996-06-07
1996-06-08
1996-06-09
1996-06-10
1996-06-11
1996-06-12
1996-06-13
1996-06-14
1996-06-15
1996-06-16
1996-06-17
1996-06-18
1996-06-19
1996-06-20
1996-06-21
1996-06-22
1996-06-23
1996-06-24
1996-06-25
1996-06-26
1996-06-27
1996-06-28
1996-06-29
1996-06-30
1996-07-01
1996-07-02
1996-07-03
1996-07-04
1996-07-05
1996-07-06
1996-07-07

2001-12-05
2001-12-06
2001-12-07
2001-12-10
2001-12-11
2001-12-12
2001-12-13
2001-12-14
2001-12-17
2001-12-18
2001-12-19
2001-12-20
2001-12-21
2001-12-24
2001-12-25
2001-12-26
2001-12-27
2001-12-28
2001-12-31
2002-01-01
2002-01-02
2002-01-03
2002-01-04
2002-01-07
2002-01-08
2002-01-09
2002-01-10
2002-01-11
2002-01-14
2002-01-15
2002-01-16
2002-01-17
2002-01-18
2002-01-21
2002-01-22
2002-01-23
2002-01-24
2002-01-25
2002-01-28
2002-01-29
2002-01-30
2002-01-31
2002-02-01
2002-02-04
2002-02-05
2002-02-06
2002-02-07
2002-02-08
2002-02-11

1.74
1.72
1.66
1.68
1.63
1.64
1.66
1.70
1.71
1.68
1.66
1.66
1.68
1.69
#N/A
1.72
1.71
1.69
1.71
#N/A
1.71
1.70
1.69
1.65
1.65
1.65
1.65
1.55
1.55
1.57
1.58
1.61
1.59
#N/A
1.67
1.68
1.69
1.69
1.73
1.69
1.72
1.73
1.73
1.74
1.73
1.71
1.70
1.70
1.72

1996-07-08
1996-07-09
1996-07-10
1996-07-11
1996-07-12
1996-07-13
1996-07-14
1996-07-15
1996-07-16
1996-07-17
1996-07-18
1996-07-19
1996-07-20
1996-07-21
1996-07-22
1996-07-23
1996-07-24
1996-07-25
1996-07-26
1996-07-27
1996-07-28
1996-07-29
1996-07-30
1996-07-31
1996-08-01
1996-08-02
1996-08-03
1996-08-04
1996-08-05
1996-08-06
1996-08-07
1996-08-08
1996-08-09
1996-08-10
1996-08-11
1996-08-12
1996-08-13
1996-08-14
1996-08-15
1996-08-16
1996-08-17
1996-08-18
1996-08-19
1996-08-20
1996-08-21
1996-08-22
1996-08-23
1996-08-24
1996-08-25

2002-02-12
2002-02-13
2002-02-14
2002-02-15
2002-02-18
2002-02-19
2002-02-20
2002-02-21
2002-02-22
2002-02-25
2002-02-26
2002-02-27
2002-02-28
2002-03-01
2002-03-04
2002-03-05
2002-03-06
2002-03-07
2002-03-08
2002-03-11
2002-03-12
2002-03-13
2002-03-14
2002-03-15
2002-03-18
2002-03-19
2002-03-20
2002-03-21
2002-03-22
2002-03-25
2002-03-26
2002-03-27
2002-03-28
2002-03-29
2002-04-01
2002-04-02
2002-04-03
2002-04-04
2002-04-05
2002-04-08
2002-04-09
2002-04-10
2002-04-11
2002-04-12
2002-04-15
2002-04-16
2002-04-17
2002-04-18
2002-04-19

1.72
1.73
1.72
1.71
#N/A
1.73
1.73
1.73
1.73
1.74
1.74
1.74
1.76
1.74
1.78
1.77
1.75
1.75
1.77
1.83
1.81
1.79
1.82
1.82
1.85
1.82
1.81
1.80
1.80
1.82
1.78
1.78
1.76
#N/A
1.76
1.77
1.76
1.75
1.73
1.72
1.70
1.68
1.69
1.68
1.69
1.71
1.70
1.69
1.70

1996-08-26
1996-08-27
1996-08-28
1996-08-29
1996-08-30
1996-08-31
1996-09-01
1996-09-02
1996-09-03
1996-09-04
1996-09-05
1996-09-06
1996-09-07
1996-09-08
1996-09-09
1996-09-10
1996-09-11
1996-09-12
1996-09-13
1996-09-14
1996-09-15
1996-09-16
1996-09-17
1996-09-18
1996-09-19
1996-09-20
1996-09-21
1996-09-22
1996-09-23
1996-09-24
1996-09-25
1996-09-26
1996-09-27
1996-09-28
1996-09-29
1996-09-30
1996-10-01
1996-10-02
1996-10-03
1996-10-04
1996-10-05
1996-10-06
1996-10-07
1996-10-08
1996-10-09
1996-10-10
1996-10-11
1996-10-12
1996-10-13

2002-04-22
2002-04-23
2002-04-24
2002-04-25
2002-04-26
2002-04-29
2002-04-30
2002-05-01
2002-05-02
2002-05-03
2002-05-06
2002-05-07
2002-05-08
2002-05-09
2002-05-10
2002-05-13
2002-05-14
2002-05-15
2002-05-16
2002-05-17
2002-05-20
2002-05-21
2002-05-22
2002-05-23
2002-05-24
2002-05-27
2002-05-28
2002-05-29
2002-05-30
2002-05-31
2002-06-03
2002-06-04
2002-06-05
2002-06-06
2002-06-07
2002-06-10
2002-06-11
2002-06-12
2002-06-13
2002-06-14
2002-06-17
2002-06-18
2002-06-19
2002-06-20
2002-06-21
2002-06-24
2002-06-25
2002-06-26
2002-06-27

1.69
1.70
1.69
1.71
1.72
1.75
1.74
1.74
1.74
1.73
1.75
1.73
1.73
1.74
1.74
1.76
1.75
1.73
1.72
1.73
1.74
1.72
1.71
1.71
1.71
#N/A
1.74
1.72
1.72
1.71
1.74
1.73
1.72
1.71
1.71
1.73
1.72
1.71
1.69
1.68
1.71
1.70
1.68
1.70
1.69
1.71
1.70
1.67
1.67

1996-10-14
1996-10-15
1996-10-16
1996-10-17
1996-10-18
1996-10-19
1996-10-20
1996-10-21
1996-10-22
1996-10-23
1996-10-24
1996-10-25
1996-10-26
1996-10-27
1996-10-28
1996-10-29
1996-10-30
1996-10-31
1996-11-01
1996-11-02
1996-11-03
1996-11-04
1996-11-05
1996-11-06
1996-11-07
1996-11-08
1996-11-09
1996-11-10
1996-11-11
1996-11-12
1996-11-13
1996-11-14
1996-11-15
1996-11-16
1996-11-17
1996-11-18
1996-11-19
1996-11-20
1996-11-21
1996-11-22
1996-11-23
1996-11-24
1996-11-25
1996-11-26
1996-11-27
1996-11-28
1996-11-29
1996-11-30
1996-12-01

2002-06-28
2002-07-01
2002-07-02
2002-07-03
2002-07-04
2002-07-05
2002-07-08
2002-07-09
2002-07-10
2002-07-11
2002-07-12
2002-07-15
2002-07-16
2002-07-17
2002-07-18
2002-07-19
2002-07-22
2002-07-23
2002-07-24
2002-07-25
2002-07-26
2002-07-29
2002-07-30
2002-07-31
2002-08-01
2002-08-02
2002-08-05
2002-08-06
2002-08-07
2002-08-08
2002-08-09
2002-08-12
2002-08-13
2002-08-14
2002-08-15
2002-08-16
2002-08-19
2002-08-20
2002-08-21
2002-08-22
2002-08-23
2002-08-26
2002-08-27
2002-08-28
2002-08-29
2002-08-30
2002-09-02
2002-09-03
2002-09-04

1.67
1.69
1.69
1.69
#N/A
1.69
1.70
1.69
1.69
1.69
1.68
1.69
1.69
1.69
1.69
1.68
1.67
1.67
1.66
1.67
1.66
1.69
1.69
1.68
1.65
1.60
1.61
1.62
1.56
1.59
1.59
1.65
1.60
1.61
1.59
1.59
1.64
1.59
1.60
1.62
1.62
1.65
1.65
1.64
1.65
1.66
#N/A
1.61
1.60

1996-12-02
1996-12-03
1996-12-04
1996-12-05
1996-12-06
1996-12-07
1996-12-08
1996-12-09
1996-12-10
1996-12-11
1996-12-12
1996-12-13
1996-12-14
1996-12-15
1996-12-16
1996-12-17
1996-12-18
1996-12-19
1996-12-20
1996-12-21
1996-12-22
1996-12-23
1996-12-24
1996-12-25
1996-12-26
1996-12-27
1996-12-28
1996-12-29
1996-12-30
1996-12-31
1997-01-01
1997-01-02
1997-01-03
1997-01-04
1997-01-05
1997-01-06
1997-01-07
1997-01-08
1997-01-09
1997-01-10
1997-01-11
1997-01-12
1997-01-13
1997-01-14
1997-01-15
1997-01-16
1997-01-17
1997-01-18
1997-01-19

2002-09-05
2002-09-06
2002-09-09
2002-09-10
2002-09-11
2002-09-12
2002-09-13
2002-09-16
2002-09-17
2002-09-18
2002-09-19
2002-09-20
2002-09-23
2002-09-24
2002-09-25
2002-09-26
2002-09-27
2002-09-30
2002-10-01
2002-10-02
2002-10-03
2002-10-04
2002-10-07
2002-10-08
2002-10-09
2002-10-10
2002-10-11
2002-10-14
2002-10-15
2002-10-16
2002-10-17
2002-10-18
2002-10-21
2002-10-22
2002-10-23
2002-10-24
2002-10-25
2002-10-28
2002-10-29
2002-10-30
2002-10-31
2002-11-01
2002-11-04
2002-11-05
2002-11-06
2002-11-07
2002-11-08
2002-11-11
2002-11-12

1.58
1.63
1.66
1.65
1.66
1.66
1.66
1.68
1.67
1.65
1.62
1.62
1.62
1.62
1.63
1.62
1.60
1.54
1.56
1.55
1.54
1.58
1.60
1.58
1.54
1.55
1.55
#N/A
1.65
1.63
1.64
1.64
1.68
1.66
1.65
1.62
1.61
1.56
1.48
1.48
1.42
1.41
1.41
1.40
1.21
1.20
1.20
#N/A
1.20

1997-01-20
1997-01-21
1997-01-22
1997-01-23
1997-01-24
1997-01-25
1997-01-26
1997-01-27
1997-01-28
1997-01-29
1997-01-30
1997-01-31
1997-02-01
1997-02-02
1997-02-03
1997-02-04
1997-02-05
1997-02-06
1997-02-07
1997-02-08
1997-02-09
1997-02-10
1997-02-11
1997-02-12
1997-02-13
1997-02-14
1997-02-15
1997-02-16
1997-02-17
1997-02-18
1997-02-19
1997-02-20
1997-02-21
1997-02-22
1997-02-23
1997-02-24
1997-02-25
1997-02-26
1997-02-27
1997-02-28
1997-03-01
1997-03-02
1997-03-03
1997-03-04
1997-03-05
1997-03-06
1997-03-07
1997-03-08
1997-03-09

2002-11-13
2002-11-14
2002-11-15
2002-11-18
2002-11-19
2002-11-20
2002-11-21
2002-11-22
2002-11-25
2002-11-26
2002-11-27
2002-11-28
2002-11-29
2002-12-02
2002-12-03
2002-12-04
2002-12-05
2002-12-06
2002-12-09
2002-12-10
2002-12-11
2002-12-12
2002-12-13
2002-12-16
2002-12-17
2002-12-18
2002-12-19
2002-12-20
2002-12-23
2002-12-24
2002-12-25
2002-12-26
2002-12-27
2002-12-30
2002-12-31
2003-01-01
2003-01-02
2003-01-03
2003-01-06
2003-01-07
2003-01-08
2003-01-09
2003-01-10
2003-01-13
2003-01-14
2003-01-15
2003-01-16
2003-01-17
2003-01-20

1.19
1.20
1.20
1.21
1.19
1.20
1.20
1.21
1.22
1.20
1.21
#N/A
1.20
1.22
1.21
1.20
1.20
1.19
1.21
1.19
1.19
1.19
1.19
1.21
1.20
1.19
1.19
1.19
1.17
1.17
#N/A
1.16
1.14
1.20
1.20
#N/A
1.20
1.20
1.19
1.17
1.17
1.18
1.18
1.19
1.17
1.18
1.16
1.16
#N/A

1997-03-10
1997-03-11
1997-03-12
1997-03-13
1997-03-14
1997-03-15
1997-03-16
1997-03-17
1997-03-18
1997-03-19
1997-03-20
1997-03-21
1997-03-22
1997-03-23
1997-03-24
1997-03-25
1997-03-26
1997-03-27
1997-03-28
1997-03-29
1997-03-30
1997-03-31
1997-04-01
1997-04-02
1997-04-03
1997-04-04
1997-04-05
1997-04-06
1997-04-07
1997-04-08
1997-04-09
1997-04-10
1997-04-11
1997-04-12
1997-04-13
1997-04-14
1997-04-15
1997-04-16
1997-04-17
1997-04-18
1997-04-19
1997-04-20
1997-04-21
1997-04-22
1997-04-23
1997-04-24
1997-04-25
1997-04-26
1997-04-27

2003-01-21
2003-01-22
2003-01-23
2003-01-24
2003-01-27
2003-01-28
2003-01-29
2003-01-30
2003-01-31
2003-02-03
2003-02-04
2003-02-05
2003-02-06
2003-02-07
2003-02-10
2003-02-11
2003-02-12
2003-02-13
2003-02-14
2003-02-17
2003-02-18
2003-02-19
2003-02-20
2003-02-21
2003-02-24
2003-02-25
2003-02-26
2003-02-27
2003-02-28
2003-03-03
2003-03-04
2003-03-05
2003-03-06
2003-03-07
2003-03-10
2003-03-11
2003-03-12
2003-03-13
2003-03-14
2003-03-17
2003-03-18
2003-03-19
2003-03-20
2003-03-21
2003-03-24
2003-03-25
2003-03-26
2003-03-27
2003-03-28

1.17
1.15
1.15
1.14
1.15
1.16
1.16
1.16
1.16
1.16
1.14
1.16
1.15
1.15
1.15
1.16
1.16
1.15
1.16
#N/A
1.17
1.16
1.17
1.17
1.19
1.18
1.19
1.19
1.18
1.18
1.17
1.16
1.16
1.10
1.06
1.08
1.08
1.10
1.11
1.13
1.12
1.14
1.15
1.16
1.15
1.16
1.16
1.14
1.12

1997-04-28
1997-04-29
1997-04-30
1997-05-01
1997-05-02
1997-05-03
1997-05-04
1997-05-05
1997-05-06
1997-05-07
1997-05-08
1997-05-09
1997-05-10
1997-05-11
1997-05-12
1997-05-13
1997-05-14
1997-05-15
1997-05-16
1997-05-17
1997-05-18
1997-05-19
1997-05-20
1997-05-21
1997-05-22
1997-05-23
1997-05-24
1997-05-25
1997-05-26
1997-05-27
1997-05-28
1997-05-29
1997-05-30
1997-05-31
1997-06-01
1997-06-02
1997-06-03
1997-06-04
1997-06-05
1997-06-06
1997-06-07
1997-06-08
1997-06-09
1997-06-10
1997-06-11
1997-06-12
1997-06-13
1997-06-14
1997-06-15

2003-03-31
2003-04-01
2003-04-02
2003-04-03
2003-04-04
2003-04-07
2003-04-08
2003-04-09
2003-04-10
2003-04-11
2003-04-14
2003-04-15
2003-04-16
2003-04-17
2003-04-18
2003-04-21
2003-04-22
2003-04-23
2003-04-24
2003-04-25
2003-04-28
2003-04-29
2003-04-30
2003-05-01
2003-05-02
2003-05-05
2003-05-06
2003-05-07
2003-05-08
2003-05-09
2003-05-12
2003-05-13
2003-05-14
2003-05-15
2003-05-16
2003-05-19
2003-05-20
2003-05-21
2003-05-22
2003-05-23
2003-05-26
2003-05-27
2003-05-28
2003-05-29
2003-05-30
2003-06-02
2003-06-03
2003-06-04
2003-06-05

1.12
1.10
1.11
1.09
1.09
1.15
1.13
1.11
1.12
1.15
1.18
1.16
1.15
1.16
#N/A
1.16
1.16
1.15
1.13
1.12
1.12
1.13
1.11
1.08
1.10
1.11
1.08
1.09
1.07
1.09
1.08
1.07
1.04
1.04
1.03
1.03
1.02
1.04
1.06
1.06
#N/A
1.07
1.10
1.08
1.09
1.12
1.06
1.03
1.02

1997-06-16
1997-06-17
1997-06-18
1997-06-19
1997-06-20
1997-06-21
1997-06-22
1997-06-23
1997-06-24
1997-06-25
1997-06-26
1997-06-27
1997-06-28
1997-06-29
1997-06-30
1997-07-01
1997-07-02
1997-07-03
1997-07-04
1997-07-05
1997-07-06
1997-07-07
1997-07-08
1997-07-09
1997-07-10
1997-07-11
1997-07-12
1997-07-13
1997-07-14
1997-07-15
1997-07-16
1997-07-17
1997-07-18
1997-07-19
1997-07-20
1997-07-21
1997-07-22
1997-07-23
1997-07-24
1997-07-25
1997-07-26
1997-07-27
1997-07-28
1997-07-29
1997-07-30
1997-07-31
1997-08-01
1997-08-02
1997-08-03

2003-06-06
2003-06-09
2003-06-10
2003-06-11
2003-06-12
2003-06-13
2003-06-16
2003-06-17
2003-06-18
2003-06-19
2003-06-20
2003-06-23
2003-06-24
2003-06-25
2003-06-26
2003-06-27
2003-06-30
2003-07-01
2003-07-02
2003-07-03
2003-07-04
2003-07-07
2003-07-08
2003-07-09
2003-07-10
2003-07-11
2003-07-14
2003-07-15
2003-07-16
2003-07-17
2003-07-18
2003-07-21
2003-07-22
2003-07-23
2003-07-24
2003-07-25
2003-07-28
2003-07-29
2003-07-30
2003-07-31
2003-08-01
2003-08-04
2003-08-05
2003-08-06
2003-08-07
2003-08-08
2003-08-11
2003-08-12
2003-08-13

1.03
1.01
0.95
0.92
0.90
0.84
0.85
0.88
0.87
0.80
0.81
0.83
0.81
0.90
0.89
0.85
0.89
0.87
0.85
0.85
#N/A
0.90
0.90
0.88
0.87
0.87
0.89
0.90
0.89
0.88
0.89
0.91
0.91
0.91
0.91
0.91
0.95
0.97
0.96
0.94
0.93
0.95
0.94
0.93
0.93
0.94
0.94
0.93
0.94

1997-08-04
1997-08-05
1997-08-06
1997-08-07
1997-08-08
1997-08-09
1997-08-10
1997-08-11
1997-08-12
1997-08-13
1997-08-14
1997-08-15
1997-08-16
1997-08-17
1997-08-18
1997-08-19
1997-08-20
1997-08-21
1997-08-22
1997-08-23
1997-08-24
1997-08-25
1997-08-26
1997-08-27
1997-08-28
1997-08-29
1997-08-30
1997-08-31
1997-09-01
1997-09-02
1997-09-03
1997-09-04
1997-09-05
1997-09-06
1997-09-07
1997-09-08
1997-09-09
1997-09-10
1997-09-11
1997-09-12
1997-09-13
1997-09-14
1997-09-15
1997-09-16
1997-09-17
1997-09-18
1997-09-19
1997-09-20
1997-09-21

2003-08-14
2003-08-15
2003-08-18
2003-08-19
2003-08-20
2003-08-21
2003-08-22
2003-08-25
2003-08-26
2003-08-27
2003-08-28
2003-08-29
2003-09-01
2003-09-02
2003-09-03
2003-09-04
2003-09-05
2003-09-08
2003-09-09
2003-09-10
2003-09-11
2003-09-12
2003-09-15
2003-09-16
2003-09-17
2003-09-18
2003-09-19
2003-09-22
2003-09-23
2003-09-24
2003-09-25
2003-09-26
2003-09-29
2003-09-30
2003-10-01
2003-10-02
2003-10-03
2003-10-06
2003-10-07
2003-10-08
2003-10-09
2003-10-10
2003-10-13
2003-10-14
2003-10-15
2003-10-16
2003-10-17
2003-10-20
2003-10-21

0.94
0.93
0.94
0.94
0.94
0.95
0.96
1.00
0.99
0.98
0.97
0.96
#N/A
0.96
0.95
0.95
0.94
0.95
0.94
0.94
0.94
0.94
0.94
0.91
0.93
0.94
0.93
0.94
0.92
0.93
0.92
0.92
0.95
0.93
0.93
0.92
0.92
0.92
0.90
0.89
0.89
0.90
#N/A
0.91
0.91
0.91
0.91
0.93
0.91

1997-09-22
1997-09-23
1997-09-24
1997-09-25
1997-09-26
1997-09-27
1997-09-28
1997-09-29
1997-09-30
1997-10-01
1997-10-02
1997-10-03
1997-10-04
1997-10-05
1997-10-06
1997-10-07
1997-10-08
1997-10-09
1997-10-10
1997-10-11
1997-10-12
1997-10-13
1997-10-14
1997-10-15
1997-10-16
1997-10-17
1997-10-18
1997-10-19
1997-10-20
1997-10-21
1997-10-22
1997-10-23
1997-10-24
1997-10-25
1997-10-26
1997-10-27
1997-10-28
1997-10-29
1997-10-30
1997-10-31
1997-11-01
1997-11-02
1997-11-03
1997-11-04
1997-11-05
1997-11-06
1997-11-07
1997-11-08
1997-11-09

2003-10-22
2003-10-23
2003-10-24
2003-10-27
2003-10-28
2003-10-29
2003-10-30
2003-10-31
2003-11-03
2003-11-04
2003-11-05
2003-11-06
2003-11-07
2003-11-10
2003-11-11
2003-11-12
2003-11-13
2003-11-14
2003-11-17
2003-11-18
2003-11-19
2003-11-20
2003-11-21
2003-11-24
2003-11-25
2003-11-26
2003-11-27
2003-11-28
2003-12-01
2003-12-02
2003-12-03
2003-12-04
2003-12-05
2003-12-08
2003-12-09
2003-12-10
2003-12-11
2003-12-12
2003-12-15
2003-12-16
2003-12-17
2003-12-18
2003-12-19
2003-12-22
2003-12-23
2003-12-24
2003-12-25
2003-12-26
2003-12-29

0.94
0.94
0.93
0.96
0.94
0.94
0.94
0.94
0.94
0.93
0.94
0.94
0.94
0.95
#N/A
0.93
0.92
0.93
0.94
0.94
0.93
0.93
0.92
0.94
0.93
0.92
#N/A
0.91
0.93
0.92
0.92
0.91
0.90
0.91
0.91
0.91
0.88
0.89
0.89
0.89
0.88
0.87
0.86
0.89
0.88
0.88
#N/A
0.85
0.89

1997-11-10
1997-11-11
1997-11-12
1997-11-13
1997-11-14
1997-11-15
1997-11-16
1997-11-17
1997-11-18
1997-11-19
1997-11-20
1997-11-21
1997-11-22
1997-11-23
1997-11-24
1997-11-25
1997-11-26
1997-11-27
1997-11-28
1997-11-29
1997-11-30
1997-12-01
1997-12-02
1997-12-03
1997-12-04
1997-12-05
1997-12-06
1997-12-07
1997-12-08
1997-12-09
1997-12-10
1997-12-11
1997-12-12
1997-12-13
1997-12-14
1997-12-15
1997-12-16
1997-12-17
1997-12-18
1997-12-19
1997-12-20
1997-12-21
1997-12-22
1997-12-23
1997-12-24
1997-12-25
1997-12-26
1997-12-27
1997-12-28

2003-12-30
2003-12-31
2004-01-01
2004-01-02
2004-01-05
2004-01-06
2004-01-07
2004-01-08
2004-01-09
2004-01-12
2004-01-13
2004-01-14
2004-01-15
2004-01-16
2004-01-19
2004-01-20
2004-01-21
2004-01-22
2004-01-23
2004-01-26
2004-01-27
2004-01-28
2004-01-29
2004-01-30
2004-02-02
2004-02-03
2004-02-04
2004-02-05
2004-02-06
2004-02-09
2004-02-10
2004-02-11
2004-02-12
2004-02-13
2004-02-16
2004-02-17
2004-02-18
2004-02-19
2004-02-20
2004-02-23
2004-02-24
2004-02-25
2004-02-26
2004-02-27
2004-03-01
2004-03-02
2004-03-03
2004-03-04
2004-03-05

0.92
0.93
#N/A
0.91
0.90
0.90
0.89
0.86
0.85
0.88
0.87
0.86
0.86
0.87
#N/A
0.88
0.87
0.86
0.88
0.89
0.89
0.92
0.92
0.90
0.93
0.92
0.92
0.92
0.91
0.93
0.93
0.91
0.91
0.90
#N/A
0.93
0.92
0.92
0.92
0.95
0.95
0.94
0.94
0.94
0.95
0.95
0.95
0.94
0.93

1997-12-29
1997-12-30
1997-12-31
1998-01-01
1998-01-02
1998-01-03
1998-01-04
1998-01-05
1998-01-06
1998-01-07
1998-01-08
1998-01-09
1998-01-10
1998-01-11
1998-01-12
1998-01-13
1998-01-14
1998-01-15
1998-01-16
1998-01-17
1998-01-18
1998-01-19
1998-01-20
1998-01-21
1998-01-22
1998-01-23
1998-01-24
1998-01-25
1998-01-26
1998-01-27
1998-01-28
1998-01-29
1998-01-30
1998-01-31
1998-02-01
1998-02-02
1998-02-03
1998-02-04
1998-02-05
1998-02-06
1998-02-07
1998-02-08
1998-02-09
1998-02-10
1998-02-11
1998-02-12
1998-02-13
1998-02-14
1998-02-15

2004-03-08
2004-03-09
2004-03-10
2004-03-11
2004-03-12
2004-03-15
2004-03-16
2004-03-17
2004-03-18
2004-03-19
2004-03-22
2004-03-23
2004-03-24
2004-03-25
2004-03-26
2004-03-29
2004-03-30
2004-03-31
2004-04-01
2004-04-02
2004-04-05
2004-04-06
2004-04-07
2004-04-08
2004-04-09
2004-04-12
2004-04-13
2004-04-14
2004-04-15
2004-04-16
2004-04-19
2004-04-20
2004-04-21
2004-04-22
2004-04-23
2004-04-26
2004-04-27
2004-04-28
2004-04-29
2004-04-30
2004-05-03
2004-05-04
2004-05-05
2004-05-06
2004-05-07
2004-05-10
2004-05-11
2004-05-12
2004-05-13

0.95
0.94
0.94
0.95
0.94
0.95
0.94
0.92
0.92
0.92
0.94
0.93
0.92
0.94
0.93
0.95
0.94
0.93
0.92
0.93
0.93
0.92
0.93
0.92
#N/A
0.93
0.93
0.94
0.93
0.92
0.95
0.96
0.98
0.95
0.96
0.98
0.97
0.96
0.95
0.96
0.99
0.99
0.97
0.98
1.05
1.07
1.04
1.02
0.98

1998-02-16
1998-02-17
1998-02-18
1998-02-19
1998-02-20
1998-02-21
1998-02-22
1998-02-23
1998-02-24
1998-02-25
1998-02-26
1998-02-27
1998-02-28
1998-03-01
1998-03-02
1998-03-03
1998-03-04
1998-03-05
1998-03-06
1998-03-07
1998-03-08
1998-03-09
1998-03-10
1998-03-11
1998-03-12
1998-03-13
1998-03-14
1998-03-15
1998-03-16
1998-03-17
1998-03-18
1998-03-19
1998-03-20
1998-03-21
1998-03-22
1998-03-23
1998-03-24
1998-03-25
1998-03-26
1998-03-27
1998-03-28
1998-03-29
1998-03-30
1998-03-31
1998-04-01
1998-04-02
1998-04-03
1998-04-04
1998-04-05

2004-05-14
2004-05-17
2004-05-18
2004-05-19
2004-05-20
2004-05-21
2004-05-24
2004-05-25
2004-05-26
2004-05-27
2004-05-28
2004-05-31
2004-06-01
2004-06-02
2004-06-03
2004-06-04
2004-06-07
2004-06-08
2004-06-09
2004-06-10
2004-06-11
2004-06-14
2004-06-15
2004-06-16
2004-06-17
2004-06-18
2004-06-21
2004-06-22
2004-06-23
2004-06-24
2004-06-25
2004-06-28
2004-06-29
2004-06-30
2004-07-01
2004-07-02
2004-07-05
2004-07-06
2004-07-07
2004-07-08
2004-07-09
2004-07-12
2004-07-13
2004-07-14
2004-07-15
2004-07-16
2004-07-19
2004-07-20
2004-07-21

0.97
1.05
1.04
1.02
1.01
1.01
1.06
1.06
1.06
1.04
1.06
#N/A
1.15
1.15
1.15
1.18
1.23
1.25
1.25
1.27
#N/A
1.40
1.32
1.28
1.25
1.26
1.32
1.30
1.27
1.26
1.28
1.36
1.36
1.31
1.20
1.27
#N/A
1.32
1.28
1.25
1.25
1.32
1.32
1.32
1.32
1.32
1.33
1.34
1.33

1998-04-06
1998-04-07
1998-04-08
1998-04-09
1998-04-10
1998-04-11
1998-04-12
1998-04-13
1998-04-14
1998-04-15
1998-04-16
1998-04-17
1998-04-18
1998-04-19
1998-04-20
1998-04-21
1998-04-22
1998-04-23
1998-04-24
1998-04-25
1998-04-26
1998-04-27
1998-04-28
1998-04-29
1998-04-30
1998-05-01
1998-05-02
1998-05-03
1998-05-04
1998-05-05
1998-05-06
1998-05-07
1998-05-08
1998-05-09
1998-05-10
1998-05-11
1998-05-12
1998-05-13
1998-05-14
1998-05-15
1998-05-16
1998-05-17
1998-05-18
1998-05-19
1998-05-20
1998-05-21
1998-05-22
1998-05-23
1998-05-24

2004-07-22
2004-07-23
2004-07-26
2004-07-27
2004-07-28
2004-07-29
2004-07-30
2004-08-02
2004-08-03
2004-08-04
2004-08-05
2004-08-06
2004-08-09
2004-08-10
2004-08-11
2004-08-12
2004-08-13
2004-08-16
2004-08-17
2004-08-18
2004-08-19
2004-08-20
2004-08-23
2004-08-24
2004-08-25
2004-08-26
2004-08-27
2004-08-30
2004-08-31
2004-09-01
2004-09-02
2004-09-03
2004-09-06
2004-09-07
2004-09-08
2004-09-09
2004-09-10
2004-09-13
2004-09-14
2004-09-15
2004-09-16
2004-09-17
2004-09-20
2004-09-21
2004-09-22
2004-09-23
2004-09-24
2004-09-27
2004-09-28

1.34
1.35
1.43
1.44
1.43
1.42
1.42
1.48
1.46
1.46
1.45
1.41
1.49
1.49
1.42
1.41
1.41
1.47
1.45
1.46
1.45
1.46
1.52
1.52
1.52
1.52
1.53
1.59
1.57
1.55
1.57
1.62
#N/A
1.64
1.62
1.61
1.63
1.64
1.64
1.64
1.64
1.68
1.70
1.69
1.68
1.69
1.70
1.72
1.69

1998-05-25
1998-05-26
1998-05-27
1998-05-28
1998-05-29
1998-05-30
1998-05-31
1998-06-01
1998-06-02
1998-06-03
1998-06-04
1998-06-05
1998-06-06
1998-06-07
1998-06-08
1998-06-09
1998-06-10
1998-06-11
1998-06-12
1998-06-13
1998-06-14
1998-06-15
1998-06-16
1998-06-17
1998-06-18
1998-06-19
1998-06-20
1998-06-21
1998-06-22
1998-06-23
1998-06-24
1998-06-25
1998-06-26
1998-06-27
1998-06-28
1998-06-29
1998-06-30
1998-07-01
1998-07-02
1998-07-03
1998-07-04
1998-07-05
1998-07-06
1998-07-07
1998-07-08
1998-07-09
1998-07-10
1998-07-11
1998-07-12

2004-09-29
2004-09-30
2004-10-01
2004-10-04
2004-10-05
2004-10-06
2004-10-07
2004-10-08
2004-10-11
2004-10-12
2004-10-13
2004-10-14
2004-10-15
2004-10-18
2004-10-19
2004-10-20
2004-10-21
2004-10-22
2004-10-25
2004-10-26
2004-10-27
2004-10-28
2004-10-29
2004-11-01
2004-11-02
2004-11-03
2004-11-04
2004-11-05
2004-11-08
2004-11-09
2004-11-10
2004-11-11
2004-11-12
2004-11-15
2004-11-16
2004-11-17
2004-11-18
2004-11-19
2004-11-22
2004-11-23
2004-11-24
2004-11-25
2004-11-26
2004-11-29
2004-11-30
2004-12-01
2004-12-02
2004-12-03
2004-12-06

1.69
1.68
1.67
1.69
1.68
1.68
1.67
1.67
#N/A
1.69
1.69
1.71
1.72
1.78
1.79
1.79
1.81
1.81
1.87
1.86
1.88
1.87
1.87
1.96
1.94
1.92
1.94
1.99
2.04
2.04
2.04
#N/A
2.04
2.09
2.10
2.09
2.09
2.10
2.16
2.13
2.14
#N/A
2.16
2.20
2.20
2.18
2.18
2.17
2.22

1998-07-13
1998-07-14
1998-07-15
1998-07-16
1998-07-17
1998-07-18
1998-07-19
1998-07-20
1998-07-21
1998-07-22
1998-07-23
1998-07-24
1998-07-25
1998-07-26
1998-07-27
1998-07-28
1998-07-29
1998-07-30
1998-07-31
1998-08-01
1998-08-02
1998-08-03
1998-08-04
1998-08-05
1998-08-06
1998-08-07
1998-08-08
1998-08-09
1998-08-10
1998-08-11
1998-08-12
1998-08-13
1998-08-14
1998-08-15
1998-08-16
1998-08-17
1998-08-18
1998-08-19
1998-08-20
1998-08-21
1998-08-22
1998-08-23
1998-08-24
1998-08-25
1998-08-26
1998-08-27
1998-08-28
1998-08-29
1998-08-30

2004-12-07
2004-12-08
2004-12-09
2004-12-10
2004-12-13
2004-12-14
2004-12-15
2004-12-16
2004-12-17
2004-12-20
2004-12-21
2004-12-22
2004-12-23
2004-12-24
2004-12-27
2004-12-28
2004-12-29
2004-12-30
2004-12-31
2005-01-03
2005-01-04
2005-01-05
2005-01-06
2005-01-07
2005-01-10
2005-01-11
2005-01-12
2005-01-13
2005-01-14
2005-01-17
2005-01-18
2005-01-19
2005-01-20
2005-01-21
2005-01-24
2005-01-25
2005-01-26
2005-01-27
2005-01-28
2005-01-31
2005-02-01
2005-02-02
2005-02-03
2005-02-04
2005-02-07
2005-02-08
2005-02-09
2005-02-10
2005-02-11

2.21
2.20
2.20
2.21
2.21
2.18
2.17
2.16
2.16
2.19
2.17
2.15
2.15
#N/A
2.24
2.22
2.19
2.18
2.18
2.29
2.30
2.29
2.27
2.29
2.33
2.31
2.30
2.31
2.32
#N/A
2.36
2.33
2.31
2.31
2.34
2.36
2.37
2.40
2.41
2.48
2.47
2.47
2.44
2.43
2.48
2.48
2.47
2.47
2.50

1998-08-31
1998-09-01
1998-09-02
1998-09-03
1998-09-04
1998-09-05
1998-09-06
1998-09-07
1998-09-08
1998-09-09
1998-09-10
1998-09-11
1998-09-12
1998-09-13
1998-09-14
1998-09-15
1998-09-16
1998-09-17
1998-09-18
1998-09-19
1998-09-20
1998-09-21
1998-09-22
1998-09-23
1998-09-24
1998-09-25
1998-09-26
1998-09-27
1998-09-28
1998-09-29
1998-09-30
1998-10-01
1998-10-02
1998-10-03
1998-10-04
1998-10-05
1998-10-06
1998-10-07
1998-10-08
1998-10-09
1998-10-10
1998-10-11
1998-10-12
1998-10-13
1998-10-14
1998-10-15
1998-10-16
1998-10-17
1998-10-18

2005-02-14
2005-02-15
2005-02-16
2005-02-17
2005-02-18
2005-02-21
2005-02-22
2005-02-23
2005-02-24
2005-02-25
2005-02-28
2005-03-01
2005-03-02
2005-03-03
2005-03-04
2005-03-07
2005-03-08
2005-03-09
2005-03-10
2005-03-11
2005-03-14
2005-03-15
2005-03-16
2005-03-17
2005-03-18
2005-03-21
2005-03-22
2005-03-23
2005-03-24
2005-03-25
2005-03-28
2005-03-29
2005-03-30
2005-03-31
2005-04-01
2005-04-04
2005-04-05
2005-04-06
2005-04-07
2005-04-08
2005-04-11
2005-04-12
2005-04-13
2005-04-14
2005-04-15
2005-04-18
2005-04-19
2005-04-20
2005-04-21

2.55
2.55
2.53
2.53
2.56
#N/A
2.63
2.63
2.64
2.69
2.72
2.70
2.68
2.70
2.70
2.71
2.70
2.70
2.69
2.70
2.75
2.75
2.74
2.73
2.75
2.80
2.83
2.77
2.78
#N/A
2.79
2.78
2.77
2.73
2.74
2.75
2.74
2.71
2.71
2.73
2.71
2.71
2.72
2.72
2.73
2.85
2.85
2.81
2.82

1998-10-19
1998-10-20
1998-10-21
1998-10-22
1998-10-23
1998-10-24
1998-10-25
1998-10-26
1998-10-27
1998-10-28
1998-10-29
1998-10-30
1998-10-31
1998-11-01
1998-11-02
1998-11-03
1998-11-04
1998-11-05
1998-11-06
1998-11-07
1998-11-08
1998-11-09
1998-11-10
1998-11-11
1998-11-12
1998-11-13
1998-11-14
1998-11-15
1998-11-16
1998-11-17
1998-11-18
1998-11-19
1998-11-20
1998-11-21
1998-11-22
1998-11-23
1998-11-24
1998-11-25
1998-11-26
1998-11-27
1998-11-28
1998-11-29
1998-11-30
1998-12-01
1998-12-02
1998-12-03
1998-12-04
1998-12-05
1998-12-06

2005-04-22
2005-04-25
2005-04-26
2005-04-27
2005-04-28
2005-04-29
2005-05-02
2005-05-03
2005-05-04
2005-05-05
2005-05-06
2005-05-09
2005-05-10
2005-05-11
2005-05-12
2005-05-13
2005-05-16
2005-05-17
2005-05-18
2005-05-19
2005-05-20
2005-05-23
2005-05-24
2005-05-25
2005-05-26
2005-05-27
2005-05-30
2005-05-31
2005-06-01
2005-06-02
2005-06-03
2005-06-06
2005-06-07
2005-06-08
2005-06-09
2005-06-10
2005-06-13
2005-06-14
2005-06-15
2005-06-16
2005-06-17
2005-06-20
2005-06-21
2005-06-22
2005-06-23
2005-06-24
2005-06-27
2005-06-28
2005-06-29

2.87
2.88
2.86
2.83
2.82
2.84
2.88
2.85
2.81
2.75
2.80
2.86
2.84
2.81
2.82
2.76
2.84
2.82
2.80
2.81
2.83
2.91
2.88
2.89
2.88
2.90
#N/A
2.93
2.91
2.91
2.94
2.96
2.96
2.96
2.93
2.94
2.97
2.95
2.94
2.91
2.92
2.96
2.96
2.97
3.00
3.02
3.09
3.08
3.06

1998-12-07
1998-12-08
1998-12-09
1998-12-10
1998-12-11
1998-12-12
1998-12-13
1998-12-14
1998-12-15
1998-12-16
1998-12-17
1998-12-18
1998-12-19
1998-12-20
1998-12-21
1998-12-22
1998-12-23
1998-12-24
1998-12-25
1998-12-26
1998-12-27
1998-12-28
1998-12-29
1998-12-30
1998-12-31
1999-01-01
1999-01-02
1999-01-03
1999-01-04
1999-01-05
1999-01-06
1999-01-07
1999-01-08
1999-01-09
1999-01-10
1999-01-11
1999-01-12
1999-01-13
1999-01-14
1999-01-15
1999-01-16
1999-01-17
1999-01-18
1999-01-19
1999-01-20
1999-01-21
1999-01-22
1999-01-23
1999-01-24

2005-06-30
2005-07-01
2005-07-04
2005-07-05
2005-07-06
2005-07-07
2005-07-08
2005-07-11
2005-07-12
2005-07-13
2005-07-14
2005-07-15
2005-07-18
2005-07-19
2005-07-20
2005-07-21
2005-07-22
2005-07-25
2005-07-26
2005-07-27
2005-07-28
2005-07-29
2005-08-01
2005-08-02
2005-08-03
2005-08-04
2005-08-05
2005-08-08
2005-08-09
2005-08-10
2005-08-11
2005-08-12
2005-08-15
2005-08-16
2005-08-17
2005-08-18
2005-08-19
2005-08-22
2005-08-23
2005-08-24
2005-08-25
2005-08-26
2005-08-29
2005-08-30
2005-08-31
2005-09-01
2005-09-02
2005-09-05
2005-09-06

3.06
3.10
#N/A
3.15
3.12
3.08
3.10
3.13
3.14
3.15
3.16
3.18
3.23
3.24
3.23
3.27
3.30
3.37
3.36
3.33
3.33
3.34
3.41
3.41
3.38
3.39
3.44
3.47
3.44
3.43
3.43
3.44
3.47
3.46
3.44
3.42
3.44
3.46
3.46
3.45
3.46
3.47
3.47
3.46
3.44
3.40
3.38
#N/A
3.45

1999-01-25
1999-01-26
1999-01-27
1999-01-28
1999-01-29
1999-01-30
1999-01-31
1999-02-01
1999-02-02
1999-02-03
1999-02-04
1999-02-05
1999-02-06
1999-02-07
1999-02-08
1999-02-09
1999-02-10
1999-02-11
1999-02-12
1999-02-13
1999-02-14
1999-02-15
1999-02-16
1999-02-17
1999-02-18
1999-02-19
1999-02-20
1999-02-21
1999-02-22
1999-02-23
1999-02-24
1999-02-25
1999-02-26
1999-02-27
1999-02-28
1999-03-01
1999-03-02
1999-03-03
1999-03-04
1999-03-05
1999-03-06
1999-03-07
1999-03-08
1999-03-09
1999-03-10
1999-03-11
1999-03-12
1999-03-13
1999-03-14

2005-09-07
2005-09-08
2005-09-09
2005-09-12
2005-09-13
2005-09-14
2005-09-15
2005-09-16
2005-09-19
2005-09-20
2005-09-21
2005-09-22
2005-09-23
2005-09-26
2005-09-27
2005-09-28
2005-09-29
2005-09-30
2005-10-03
2005-10-04
2005-10-05
2005-10-06
2005-10-07
2005-10-10
2005-10-11
2005-10-12
2005-10-13
2005-10-14
2005-10-17
2005-10-18
2005-10-19
2005-10-20
2005-10-21
2005-10-24
2005-10-25
2005-10-26
2005-10-27
2005-10-28
2005-10-31
2005-11-01
2005-11-02
2005-11-03
2005-11-04
2005-11-07
2005-11-08
2005-11-09
2005-11-10
2005-11-11
2005-11-14

3.41
3.40
3.41
3.44
3.40
3.35
3.37
3.42
3.51
3.54
3.34
3.39
3.40
3.46
3.42
3.39
3.46
3.47
3.54
3.55
3.50
3.52
3.54
#N/A
3.65
3.62
3.66
3.69
3.78
3.77
3.77
3.76
3.77
3.84
3.84
3.81
3.79
3.83
3.89
3.87
3.85
3.85
3.88
3.87
3.87
3.90
3.88
#N/A
3.93

1999-03-15
1999-03-16
1999-03-17
1999-03-18
1999-03-19
1999-03-20
1999-03-21
1999-03-22
1999-03-23
1999-03-24
1999-03-25
1999-03-26
1999-03-27
1999-03-28
1999-03-29
1999-03-30
1999-03-31
1999-04-01
1999-04-02
1999-04-03
1999-04-04
1999-04-05
1999-04-06
1999-04-07
1999-04-08
1999-04-09
1999-04-10
1999-04-11
1999-04-12
1999-04-13
1999-04-14
1999-04-15
1999-04-16
1999-04-17
1999-04-18
1999-04-19
1999-04-20
1999-04-21
1999-04-22
1999-04-23
1999-04-24
1999-04-25
1999-04-26
1999-04-27
1999-04-28
1999-04-29
1999-04-30
1999-05-01
1999-05-02

2005-11-15
2005-11-16
2005-11-17
2005-11-18
2005-11-21
2005-11-22
2005-11-23
2005-11-24
2005-11-25
2005-11-28
2005-11-29
2005-11-30
2005-12-01
2005-12-02
2005-12-05
2005-12-06
2005-12-07
2005-12-08
2005-12-09
2005-12-12
2005-12-13
2005-12-14
2005-12-15
2005-12-16
2005-12-19
2005-12-20
2005-12-21
2005-12-22
2005-12-23
2005-12-26
2005-12-27
2005-12-28
2005-12-29
2005-12-30
2006-01-02
2006-01-03
2006-01-04
2006-01-05
2006-01-06
2006-01-09
2006-01-10
2006-01-11
2006-01-12
2006-01-13
2006-01-16
2006-01-17
2006-01-18
2006-01-19
2006-01-20

3.92
3.91
3.92
3.91
3.91
3.84
3.86
#N/A
3.86
3.89
3.89
3.86
3.88
3.90
3.95
3.95
3.94
3.85
3.85
3.83
3.83
3.81
3.84
3.84
3.89
3.88
3.90
3.89
3.90
#N/A
3.90
3.87
3.92
3.99
#N/A
4.07
4.09
4.10
4.12
4.14
4.19
4.20
4.22
4.23
#N/A
4.28
4.25
4.25
4.25

1999-05-03
1999-05-04
1999-05-05
1999-05-06
1999-05-07
1999-05-08
1999-05-09
1999-05-10
1999-05-11
1999-05-12
1999-05-13
1999-05-14
1999-05-15
1999-05-16
1999-05-17
1999-05-18
1999-05-19
1999-05-20
1999-05-21
1999-05-22
1999-05-23
1999-05-24
1999-05-25
1999-05-26
1999-05-27
1999-05-28
1999-05-29
1999-05-30
1999-05-31
1999-06-01
1999-06-02
1999-06-03
1999-06-04
1999-06-05
1999-06-06
1999-06-07
1999-06-08
1999-06-09
1999-06-10
1999-06-11
1999-06-12
1999-06-13
1999-06-14
1999-06-15
1999-06-16
1999-06-17
1999-06-18
1999-06-19
1999-06-20

2006-01-23
2006-01-24
2006-01-25
2006-01-26
2006-01-27
2006-01-30
2006-01-31
2006-02-01
2006-02-02
2006-02-03
2006-02-06
2006-02-07
2006-02-08
2006-02-09
2006-02-10
2006-02-13
2006-02-14
2006-02-15
2006-02-16
2006-02-17
2006-02-20
2006-02-21
2006-02-22
2006-02-23
2006-02-24
2006-02-27
2006-02-28
2006-03-01
2006-03-02
2006-03-03
2006-03-06
2006-03-07
2006-03-08
2006-03-09
2006-03-10
2006-03-13
2006-03-14
2006-03-15
2006-03-16
2006-03-17
2006-03-20
2006-03-21
2006-03-22
2006-03-23
2006-03-24
2006-03-27
2006-03-28
2006-03-29
2006-03-30

4.28
4.30
4.32
4.34
4.34
4.38
4.37
4.37
4.37
4.37
4.38
4.39
4.40
4.41
4.42
4.45
4.45
4.44
4.44
4.43
#N/A
4.46
4.46
4.48
4.49
4.51
4.51
4.49
4.50
4.50
4.49
4.49
4.47
4.48
4.50
4.50
4.48
4.51
4.50
4.52
4.55
4.57
4.57
4.55
4.54
4.51
4.53
4.51
4.50

1999-06-21
1999-06-22
1999-06-23
1999-06-24
1999-06-25
1999-06-26
1999-06-27
1999-06-28
1999-06-29
1999-06-30
1999-07-01
1999-07-02
1999-07-03
1999-07-04
1999-07-05
1999-07-06
1999-07-07
1999-07-08
1999-07-09
1999-07-10
1999-07-11
1999-07-12
1999-07-13
1999-07-14
1999-07-15
1999-07-16
1999-07-17
1999-07-18
1999-07-19
1999-07-20
1999-07-21
1999-07-22
1999-07-23
1999-07-24
1999-07-25
1999-07-26
1999-07-27
1999-07-28
1999-07-29
1999-07-30
1999-07-31
1999-08-01
1999-08-02
1999-08-03
1999-08-04
1999-08-05
1999-08-06
1999-08-07
1999-08-08

2006-03-31
2006-04-03
2006-04-04
2006-04-05
2006-04-06
2006-04-07
2006-04-10
2006-04-11
2006-04-12
2006-04-13
2006-04-14
2006-04-17
2006-04-18
2006-04-19
2006-04-20
2006-04-21
2006-04-24
2006-04-25
2006-04-26
2006-04-27
2006-04-28
2006-05-01
2006-05-02
2006-05-03
2006-05-04
2006-05-05
2006-05-08
2006-05-09
2006-05-10
2006-05-11
2006-05-12
2006-05-15
2006-05-16
2006-05-17
2006-05-18
2006-05-19
2006-05-22
2006-05-23
2006-05-24
2006-05-25
2006-05-26
2006-05-29
2006-05-30
2006-05-31
2006-06-01
2006-06-02
2006-06-05
2006-06-06
2006-06-07

4.52
4.55
4.56
4.55
4.56
4.57
4.58
4.58
4.58
4.58
#N/A
4.61
4.61
4.61
4.61
4.63
4.64
4.67
4.67
4.66
4.65
4.70
4.69
4.70
4.68
4.70
4.75
4.76
4.76
4.70
4.72
4.74
4.71
4.71
4.71
4.70
4.71
4.72
4.70
4.70
4.72
#N/A
4.72
4.74
4.71
4.69
4.73
4.74
4.74

1999-08-09
1999-08-10
1999-08-11
1999-08-12
1999-08-13
1999-08-14
1999-08-15
1999-08-16
1999-08-17
1999-08-18
1999-08-19
1999-08-20
1999-08-21
1999-08-22
1999-08-23
1999-08-24
1999-08-25
1999-08-26
1999-08-27
1999-08-28
1999-08-29
1999-08-30
1999-08-31
1999-09-01
1999-09-02
1999-09-03
1999-09-04
1999-09-05
1999-09-06
1999-09-07
1999-09-08
1999-09-09
1999-09-10
1999-09-11
1999-09-12
1999-09-13
1999-09-14
1999-09-15
1999-09-16
1999-09-17
1999-09-18
1999-09-19
1999-09-20
1999-09-21
1999-09-22
1999-09-23
1999-09-24
1999-09-25
1999-09-26

2006-06-08
2006-06-09
2006-06-12
2006-06-13
2006-06-14
2006-06-15
2006-06-16
2006-06-19
2006-06-20
2006-06-21
2006-06-22
2006-06-23
2006-06-26
2006-06-27
2006-06-28
2006-06-29
2006-06-30
2006-07-03
2006-07-04
2006-07-05
2006-07-06
2006-07-07
2006-07-10
2006-07-11
2006-07-12
2006-07-13
2006-07-14
2006-07-17
2006-07-18
2006-07-19
2006-07-20
2006-07-21
2006-07-24
2006-07-25
2006-07-26
2006-07-27
2006-07-28
2006-07-31
2006-08-01
2006-08-02
2006-08-03
2006-08-04
2006-08-07
2006-08-08
2006-08-09
2006-08-10
2006-08-11
2006-08-14
2006-08-15

4.74
4.75
4.81
4.77
4.77
4.72
4.75
4.81
4.80
4.79
4.79
4.84
4.91
4.92
4.88
4.88
4.87
4.96
#N/A
4.88
4.87
4.89
4.93
4.92
4.93
4.92
4.93
4.98
5.00
4.98
4.95
4.96
4.97
5.00
4.98
4.97
4.94
4.97
4.99
4.97
4.98
4.96
4.99
4.97
4.94
4.92
4.94
4.99
4.97

1999-09-27
1999-09-28
1999-09-29
1999-09-30
1999-10-01
1999-10-02
1999-10-03
1999-10-04
1999-10-05
1999-10-06
1999-10-07
1999-10-08
1999-10-09
1999-10-10
1999-10-11
1999-10-12
1999-10-13
1999-10-14
1999-10-15
1999-10-16
1999-10-17
1999-10-18
1999-10-19
1999-10-20
1999-10-21
1999-10-22
1999-10-23
1999-10-24
1999-10-25
1999-10-26
1999-10-27
1999-10-28
1999-10-29
1999-10-30
1999-10-31
1999-11-01
1999-11-02
1999-11-03
1999-11-04
1999-11-05
1999-11-06
1999-11-07
1999-11-08
1999-11-09
1999-11-10
1999-11-11
1999-11-12
1999-11-13
1999-11-14

2006-08-16
2006-08-17
2006-08-18
2006-08-21
2006-08-22
2006-08-23
2006-08-24
2006-08-25
2006-08-28
2006-08-29
2006-08-30
2006-08-31
2006-09-01
2006-09-04
2006-09-05
2006-09-06
2006-09-07
2006-09-08
2006-09-11
2006-09-12
2006-09-13
2006-09-14
2006-09-15
2006-09-18
2006-09-19
2006-09-20
2006-09-21
2006-09-22
2006-09-25
2006-09-26
2006-09-27
2006-09-28
2006-09-29
2006-10-02
2006-10-03
2006-10-04
2006-10-05
2006-10-06
2006-10-09
2006-10-10
2006-10-11
2006-10-12
2006-10-13
2006-10-16
2006-10-17
2006-10-18
2006-10-19
2006-10-20
2006-10-23

4.94
4.96
4.97
4.98
4.97
4.96
4.96
4.98
4.97
4.94
4.92
4.92
4.89
#N/A
4.87
4.84
4.84
4.80
4.81
4.78
4.79
4.82
4.83
4.82
4.82
4.81
4.79
4.80
4.76
4.76
4.76
4.75
4.77
4.76
4.78
4.80
4.81
4.82
#N/A
4.87
4.89
4.93
4.92
4.96
4.96
4.96
4.97
4.96
4.99

1999-11-15
1999-11-16
1999-11-17
1999-11-18
1999-11-19
1999-11-20
1999-11-21
1999-11-22
1999-11-23
1999-11-24
1999-11-25
1999-11-26
1999-11-27
1999-11-28
1999-11-29
1999-11-30
1999-12-01
1999-12-02
1999-12-03
1999-12-04
1999-12-05
1999-12-06
1999-12-07
1999-12-08
1999-12-09
1999-12-10
1999-12-11
1999-12-12
1999-12-13
1999-12-14
1999-12-15
1999-12-16
1999-12-17
1999-12-18
1999-12-19
1999-12-20
1999-12-21
1999-12-22
1999-12-23
1999-12-24
1999-12-25
1999-12-26
1999-12-27
1999-12-28
1999-12-29
1999-12-30
1999-12-31
2000-01-01
2000-01-02

2006-10-24
2006-10-25
2006-10-26
2006-10-27
2006-10-30
2006-10-31
2006-11-01
2006-11-02
2006-11-03
2006-11-06
2006-11-07
2006-11-08
2006-11-09
2006-11-10
2006-11-13
2006-11-14
2006-11-15
2006-11-16
2006-11-17
2006-11-20
2006-11-21
2006-11-22
2006-11-23
2006-11-24
2006-11-27
2006-11-28
2006-11-29
2006-11-30
2006-12-01
2006-12-04
2006-12-05
2006-12-06
2006-12-07
2006-12-08
2006-12-11
2006-12-12
2006-12-13
2006-12-14
2006-12-15
2006-12-18
2006-12-19
2006-12-20
2006-12-21
2006-12-22
2006-12-25
2006-12-26
2006-12-27
2006-12-28
2006-12-29

5.00
4.99
4.99
4.98
4.97
4.95
4.94
4.94
4.96
4.96
4.95
4.97
4.96
4.97
4.96
4.96
4.96
4.96
4.96
4.95
4.94
4.92
#N/A
4.91
4.92
4.91
4.91
4.90
4.90
4.88
4.86
4.86
4.85
4.84
4.81
4.81
4.82
4.83
4.79
4.84
4.84
4.84
4.84
4.86
#N/A
4.87
4.85
4.87
4.89

2000-01-03
2000-01-04
2000-01-05
2000-01-06
2000-01-07
2000-01-08
2000-01-09
2000-01-10
2000-01-11
2000-01-12
2000-01-13
2000-01-14
2000-01-15
2000-01-16
2000-01-17
2000-01-18
2000-01-19
2000-01-20
2000-01-21
2000-01-22
2000-01-23
2000-01-24
2000-01-25
2000-01-26
2000-01-27
2000-01-28
2000-01-29
2000-01-30
2000-01-31
2000-02-01
2000-02-02
2000-02-03
2000-02-04
2000-02-05
2000-02-06
2000-02-07
2000-02-08
2000-02-09
2000-02-10
2000-02-11
2000-02-12
2000-02-13
2000-02-14
2000-02-15
2000-02-16
2000-02-17
2000-02-18
2000-02-19
2000-02-20

2007-01-01
2007-01-02
2007-01-03
2007-01-04
2007-01-05
2007-01-08
2007-01-09
2007-01-10
2007-01-11
2007-01-12
2007-01-15
2007-01-16
2007-01-17
2007-01-18
2007-01-19
2007-01-22
2007-01-23
2007-01-24
2007-01-25
2007-01-26
2007-01-29
2007-01-30
2007-01-31
2007-02-01
2007-02-02
2007-02-05
2007-02-06
2007-02-07
2007-02-08
2007-02-09
2007-02-12
2007-02-13
2007-02-14
2007-02-15
2007-02-16
2007-02-19
2007-02-20
2007-02-21
2007-02-22
2007-02-23
2007-02-26
2007-02-27
2007-02-28
2007-03-01
2007-03-02
2007-03-05
2007-03-06
2007-03-07
2007-03-08

#N/A
4.94
4.92
4.91
4.92
4.95
4.95
4.96
4.98
4.96
#N/A
4.98
4.99
4.99
5.01
5.00
5.01
5.00
5.01
5.00
5.01
5.00
4.99
5.00
5.01
5.02
5.01
5.02
5.03
5.02
5.04
5.03
5.02
5.03
5.04
#N/A
5.05
5.04
5.05
5.05
5.05
4.99
5.01
5.00
4.98
4.97
4.99
4.97
4.95

2000-02-21
2000-02-22
2000-02-23
2000-02-24
2000-02-25
2000-02-26
2000-02-27
2000-02-28
2000-02-29
2000-03-01
2000-03-02
2000-03-03
2000-03-04
2000-03-05
2000-03-06
2000-03-07
2000-03-08
2000-03-09
2000-03-10
2000-03-11
2000-03-12
2000-03-13
2000-03-14
2000-03-15
2000-03-16
2000-03-17
2000-03-18
2000-03-19
2000-03-20
2000-03-21
2000-03-22
2000-03-23
2000-03-24
2000-03-25
2000-03-26
2000-03-27
2000-03-28
2000-03-29
2000-03-30
2000-03-31
2000-04-01
2000-04-02
2000-04-03
2000-04-04
2000-04-05
2000-04-06
2000-04-07
2000-04-08
2000-04-09

2007-03-09
2007-03-12
2007-03-13
2007-03-14
2007-03-15
2007-03-16
2007-03-19
2007-03-20
2007-03-21
2007-03-22
2007-03-23
2007-03-26
2007-03-27
2007-03-28
2007-03-29
2007-03-30
2007-04-02
2007-04-03
2007-04-04
2007-04-05
2007-04-06
2007-04-09
2007-04-10
2007-04-11
2007-04-12
2007-04-13
2007-04-16
2007-04-17
2007-04-18
2007-04-19
2007-04-20
2007-04-23
2007-04-24
2007-04-25
2007-04-26
2007-04-27
2007-04-30
2007-05-01
2007-05-02
2007-05-03
2007-05-04
2007-05-07
2007-05-08
2007-05-09
2007-05-10
2007-05-11
2007-05-14
2007-05-15
2007-05-16

4.96
4.96
4.94
4.92
4.91
4.90
4.93
4.92
4.91
4.92
4.94
4.93
4.93
4.92
4.91
4.90
4.91
4.91
4.92
4.90
4.91
4.89
4.89
4.90
4.89
4.88
4.88
4.87
4.86
4.85
4.85
4.85
4.84
4.83
4.82
4.81
4.79
4.76
4.77
4.76
4.76
4.77
4.76
4.74
4.73
4.73
4.73
4.70
4.62

2000-04-10
2000-04-11
2000-04-12
2000-04-13
2000-04-14
2000-04-15
2000-04-16
2000-04-17
2000-04-18
2000-04-19
2000-04-20
2000-04-21
2000-04-22
2000-04-23
2000-04-24
2000-04-25
2000-04-26
2000-04-27
2000-04-28
2000-04-29
2000-04-30
2000-05-01
2000-05-02
2000-05-03
2000-05-04
2000-05-05
2000-05-06
2000-05-07
2000-05-08
2000-05-09
2000-05-10
2000-05-11
2000-05-12
2000-05-13
2000-05-14
2000-05-15
2000-05-16
2000-05-17
2000-05-18
2000-05-19
2000-05-20
2000-05-21
2000-05-22
2000-05-23
2000-05-24
2000-05-25
2000-05-26
2000-05-27
2000-05-28

2007-05-17
2007-05-18
2007-05-21
2007-05-22
2007-05-23
2007-05-24
2007-05-25
2007-05-28
2007-05-29
2007-05-30
2007-05-31
2007-06-01
2007-06-04
2007-06-05
2007-06-06
2007-06-07
2007-06-08
2007-06-11
2007-06-12
2007-06-13
2007-06-14
2007-06-15
2007-06-18
2007-06-19
2007-06-20
2007-06-21
2007-06-22
2007-06-25
2007-06-26
2007-06-27
2007-06-28
2007-06-29
2007-07-02
2007-07-03
2007-07-04
2007-07-05
2007-07-06
2007-07-09
2007-07-10
2007-07-11
2007-07-12
2007-07-13
2007-07-16
2007-07-17
2007-07-18
2007-07-19
2007-07-20
2007-07-23
2007-07-24

4.68
4.70
4.76
4.79
4.77
4.77
4.75
#N/A
4.76
4.71
4.60
4.66
4.68
4.70
4.67
4.67
4.64
4.60
4.59
4.53
4.52
4.43
4.51
4.52
4.61
4.57
4.59
4.69
4.69
4.64
4.64
4.68
4.81
4.81
#N/A
4.81
4.81
4.83
4.81
4.81
4.83
4.83
4.84
4.82
4.82
4.84
4.83
4.88
4.88

2000-05-29
2000-05-30
2000-05-31
2000-06-01
2000-06-02
2000-06-03
2000-06-04
2000-06-05
2000-06-06
2000-06-07
2000-06-08
2000-06-09
2000-06-10
2000-06-11
2000-06-12
2000-06-13
2000-06-14
2000-06-15
2000-06-16
2000-06-17
2000-06-18
2000-06-19
2000-06-20
2000-06-21
2000-06-22
2000-06-23
2000-06-24
2000-06-25
2000-06-26
2000-06-27
2000-06-28
2000-06-29
2000-06-30
2000-07-01
2000-07-02
2000-07-03
2000-07-04
2000-07-05
2000-07-06
2000-07-07
2000-07-08
2000-07-09
2000-07-10
2000-07-11
2000-07-12
2000-07-13
2000-07-14
2000-07-15
2000-07-16

2007-07-25
2007-07-26
2007-07-27
2007-07-30
2007-07-31
2007-08-01
2007-08-02
2007-08-03
2007-08-06
2007-08-07
2007-08-08
2007-08-09
2007-08-10
2007-08-13
2007-08-14
2007-08-15
2007-08-16
2007-08-17
2007-08-20
2007-08-21
2007-08-22
2007-08-23
2007-08-24
2007-08-27
2007-08-28
2007-08-29
2007-08-30
2007-08-31
2007-09-03
2007-09-04
2007-09-05
2007-09-06
2007-09-07
2007-09-10
2007-09-11
2007-09-12
2007-09-13
2007-09-14
2007-09-17
2007-09-18
2007-09-19
2007-09-20
2007-09-21
2007-09-24
2007-09-25
2007-09-26
2007-09-27
2007-09-28
2007-10-01

4.85
4.78
4.72
4.82
4.82
4.75
4.75
4.72
4.74
4.80
4.81
4.67
4.44
4.61
4.51
4.10
3.69
3.65
3.08
3.51
3.58
3.79
4.13
4.50
4.28
3.88
3.74
3.91
#N/A
4.35
4.24
4.18
3.96
3.86
4.00
3.93
3.97
3.90
4.05
3.91
3.83
3.69
3.64
3.76
3.70
3.64
3.62
3.72
3.83

2000-07-17
2000-07-18
2000-07-19
2000-07-20
2000-07-21
2000-07-22
2000-07-23
2000-07-24
2000-07-25
2000-07-26
2000-07-27
2000-07-28
2000-07-29
2000-07-30
2000-07-31
2000-08-01
2000-08-02
2000-08-03
2000-08-04
2000-08-05
2000-08-06
2000-08-07
2000-08-08
2000-08-09
2000-08-10
2000-08-11
2000-08-12
2000-08-13
2000-08-14
2000-08-15
2000-08-16
2000-08-17
2000-08-18
2000-08-19
2000-08-20
2000-08-21
2000-08-22
2000-08-23
2000-08-24
2000-08-25
2000-08-26
2000-08-27
2000-08-28
2000-08-29
2000-08-30
2000-08-31
2000-09-01
2000-09-02
2000-09-03

2007-10-02
2007-10-03
2007-10-04
2007-10-05
2007-10-08
2007-10-09
2007-10-10
2007-10-11
2007-10-12
2007-10-15
2007-10-16
2007-10-17
2007-10-18
2007-10-19
2007-10-22
2007-10-23
2007-10-24
2007-10-25
2007-10-26
2007-10-29
2007-10-30
2007-10-31
2007-11-01
2007-11-02
2007-11-05
2007-11-06
2007-11-07
2007-11-08
2007-11-09
2007-11-12
2007-11-13
2007-11-14
2007-11-15
2007-11-16
2007-11-19
2007-11-20
2007-11-21
2007-11-22
2007-11-23
2007-11-26
2007-11-27
2007-11-28
2007-11-29
2007-11-30
2007-12-03
2007-12-04
2007-12-05
2007-12-06
2007-12-07

3.86
3.86
3.85
3.89
#N/A
3.96
3.95
4.01
4.09
4.19
4.14
3.91
3.66
3.75
3.90
3.88
3.75
3.84
3.86
3.91
3.86
3.84
3.71
3.52
3.62
3.66
3.40
3.30
3.19
#N/A
3.41
3.33
3.22
3.32
3.32
3.17
3.02
#N/A
3.15
3.06
3.08
2.98
2.92
3.08
2.99
3.00
3.00
3.02
3.04

2000-09-04
2000-09-05
2000-09-06
2000-09-07
2000-09-08
2000-09-09
2000-09-10
2000-09-11
2000-09-12
2000-09-13
2000-09-14
2000-09-15
2000-09-16
2000-09-17
2000-09-18
2000-09-19
2000-09-20
2000-09-21
2000-09-22
2000-09-23
2000-09-24
2000-09-25
2000-09-26
2000-09-27
2000-09-28
2000-09-29
2000-09-30
2000-10-01
2000-10-02
2000-10-03
2000-10-04
2000-10-05
2000-10-06
2000-10-07
2000-10-08
2000-10-09
2000-10-10
2000-10-11
2000-10-12
2000-10-13
2000-10-14
2000-10-15
2000-10-16
2000-10-17
2000-10-18
2000-10-19
2000-10-20
2000-10-21
2000-10-22

2007-12-10
2007-12-11
2007-12-12
2007-12-13
2007-12-14
2007-12-17
2007-12-18
2007-12-19
2007-12-20
2007-12-21
2007-12-24
2007-12-25
2007-12-26
2007-12-27
2007-12-28
2007-12-31
2008-01-01
2008-01-02
2008-01-03
2008-01-04
2008-01-07
2008-01-08
2008-01-09
2008-01-10
2008-01-11
2008-01-14
2008-01-15
2008-01-16
2008-01-17
2008-01-18
2008-01-21
2008-01-22
2008-01-23
2008-01-24
2008-01-25
2008-01-28
2008-01-29
2008-01-30
2008-01-31
2008-02-01
2008-02-04
2008-02-05
2008-02-06
2008-02-07
2008-02-08
2008-02-11
2008-02-12
2008-02-13
2008-02-14

2.98
2.87
2.81
2.80
2.81
3.01
2.98
2.85
2.85
2.92
3.26
#N/A
3.24
3.09
3.10
3.29
#N/A
3.18
3.16
3.12
3.19
3.17
3.14
3.16
3.02
3.11
3.09
3.06
3.00
2.79
#N/A
2.30
2.16
2.32
2.25
2.29
2.23
2.16
1.92
2.06
2.22
2.14
2.05
2.12
2.18
2.25
2.25
2.22
2.26

2000-10-23
2000-10-24
2000-10-25
2000-10-26
2000-10-27
2000-10-28
2000-10-29
2000-10-30
2000-10-31
2000-11-01
2000-11-02
2000-11-03
2000-11-04
2000-11-05
2000-11-06
2000-11-07
2000-11-08
2000-11-09
2000-11-10
2000-11-11
2000-11-12
2000-11-13
2000-11-14
2000-11-15
2000-11-16
2000-11-17
2000-11-18
2000-11-19
2000-11-20
2000-11-21
2000-11-22
2000-11-23
2000-11-24
2000-11-25
2000-11-26
2000-11-27
2000-11-28
2000-11-29
2000-11-30
2000-12-01
2000-12-02
2000-12-03
2000-12-04
2000-12-05
2000-12-06
2000-12-07
2000-12-08
2000-12-09
2000-12-10

2008-02-15
2008-02-18
2008-02-19
2008-02-20
2008-02-21
2008-02-22
2008-02-25
2008-02-26
2008-02-27
2008-02-28
2008-02-29
2008-03-03
2008-03-04
2008-03-05
2008-03-06
2008-03-07
2008-03-10
2008-03-11
2008-03-12
2008-03-13
2008-03-14
2008-03-17
2008-03-18
2008-03-19
2008-03-20
2008-03-21
2008-03-24
2008-03-25
2008-03-26
2008-03-27
2008-03-28
2008-03-31
2008-04-01
2008-04-02
2008-04-03
2008-04-04
2008-04-07
2008-04-08
2008-04-09
2008-04-10
2008-04-11
2008-04-14
2008-04-15
2008-04-16
2008-04-17
2008-04-18
2008-04-21
2008-04-22
2008-04-23

2.16
#N/A
2.23
2.20
2.15
2.15
2.15
2.09
1.94
1.86
1.81
1.67
1.63
1.50
1.37
1.42
1.33
1.45
1.45
1.33
1.16
1.09
0.91
0.60
0.62
#N/A
1.23
1.27
1.27
1.28
1.31
1.36
1.38
1.39
1.38
1.33
1.43
1.39
1.29
1.25
1.17
1.07
1.09
1.11
1.21
1.32
1.33
1.26
1.24

2000-12-11
2000-12-12
2000-12-13
2000-12-14
2000-12-15
2000-12-16
2000-12-17
2000-12-18
2000-12-19
2000-12-20
2000-12-21
2000-12-22
2000-12-23
2000-12-24
2000-12-25
2000-12-26
2000-12-27
2000-12-28
2000-12-29
2000-12-30
2000-12-31
2001-01-01
2001-01-02
2001-01-03
2001-01-04
2001-01-05
2001-01-06
2001-01-07
2001-01-08
2001-01-09
2001-01-10
2001-01-11
2001-01-12
2001-01-13
2001-01-14
2001-01-15
2001-01-16
2001-01-17
2001-01-18
2001-01-19
2001-01-20
2001-01-21
2001-01-22
2001-01-23
2001-01-24
2001-01-25
2001-01-26
2001-01-27
2001-01-28

2008-04-24
2008-04-25
2008-04-28
2008-04-29
2008-04-30
2008-05-01
2008-05-02
2008-05-05
2008-05-06
2008-05-07
2008-05-08
2008-05-09
2008-05-12
2008-05-13
2008-05-14
2008-05-15
2008-05-16
2008-05-19
2008-05-20
2008-05-21
2008-05-22
2008-05-23
2008-05-26
2008-05-27
2008-05-28
2008-05-29
2008-05-30
2008-06-02
2008-06-03
2008-06-04
2008-06-05
2008-06-06
2008-06-09
2008-06-10
2008-06-11
2008-06-12
2008-06-13
2008-06-16
2008-06-17
2008-06-18
2008-06-19
2008-06-20
2008-06-23
2008-06-24
2008-06-25
2008-06-26
2008-06-27
2008-06-30
2008-07-01

1.24
1.31
1.42
1.44
1.41
1.42
1.47
1.51
1.60
1.64
1.63
1.66
1.74
1.80
1.79
1.80
1.81
1.79
1.83
1.83
1.83
1.82
#N/A
1.86
1.86
1.87
1.85
1.82
1.82
1.81
1.82
1.81
1.86
1.98
1.92
1.96
1.95
2.04
1.96
1.89
1.87
1.83
1.85
1.80
1.78
1.70
1.64
1.87
1.84

2001-01-29
2001-01-30
2001-01-31
2001-02-01
2001-02-02
2001-02-03
2001-02-04
2001-02-05
2001-02-06
2001-02-07
2001-02-08
2001-02-09
2001-02-10
2001-02-11
2001-02-12
2001-02-13
2001-02-14
2001-02-15
2001-02-16
2001-02-17
2001-02-18
2001-02-19
2001-02-20
2001-02-21
2001-02-22
2001-02-23
2001-02-24
2001-02-25
2001-02-26
2001-02-27
2001-02-28
2001-03-01
2001-03-02
2001-03-03
2001-03-04
2001-03-05
2001-03-06
2001-03-07
2001-03-08
2001-03-09
2001-03-10
2001-03-11
2001-03-12
2001-03-13
2001-03-14
2001-03-15
2001-03-16
2001-03-17
2001-03-18

2008-07-02
2008-07-03
2008-07-04
2008-07-07
2008-07-08
2008-07-09
2008-07-10
2008-07-11
2008-07-14
2008-07-15
2008-07-16
2008-07-17
2008-07-18
2008-07-21
2008-07-22
2008-07-23
2008-07-24
2008-07-25
2008-07-28
2008-07-29
2008-07-30
2008-07-31
2008-08-01
2008-08-04
2008-08-05
2008-08-06
2008-08-07
2008-08-08
2008-08-11
2008-08-12
2008-08-13
2008-08-14
2008-08-15
2008-08-18
2008-08-19
2008-08-20
2008-08-21
2008-08-22
2008-08-25
2008-08-26
2008-08-27
2008-08-28
2008-08-29
2008-09-01
2008-09-02
2008-09-03
2008-09-04
2008-09-05
2008-09-08

1.79
1.81
#N/A
1.84
1.83
1.79
1.64
1.58
1.50
1.37
1.35
1.40
1.45
1.46
1.52
1.56
1.62
1.71
1.70
1.69
1.67
1.65
1.63
1.72
1.72
1.61
1.63
1.67
1.84
1.83
1.82
1.85
1.81
1.79
1.77
1.68
1.69
1.67
1.71
1.68
1.64
1.71
1.69
#N/A
1.69
1.67
1.66
1.65
1.69

2001-03-19
2001-03-20
2001-03-21
2001-03-22
2001-03-23
2001-03-24
2001-03-25
2001-03-26
2001-03-27
2001-03-28
2001-03-29
2001-03-30
2001-03-31
2001-04-01
2001-04-02
2001-04-03
2001-04-04
2001-04-05
2001-04-06
2001-04-07
2001-04-08
2001-04-09
2001-04-10
2001-04-11
2001-04-12
2001-04-13
2001-04-14
2001-04-15
2001-04-16
2001-04-17
2001-04-18
2001-04-19
2001-04-20
2001-04-21
2001-04-22
2001-04-23
2001-04-24
2001-04-25
2001-04-26
2001-04-27
2001-04-28
2001-04-29
2001-04-30
2001-05-01
2001-05-02
2001-05-03
2001-05-04
2001-05-05
2001-05-06

2008-09-09
2008-09-10
2008-09-11
2008-09-12
2008-09-15
2008-09-16
2008-09-17
2008-09-18
2008-09-19
2008-09-22
2008-09-23
2008-09-24
2008-09-25
2008-09-26
2008-09-29
2008-09-30
2008-10-01
2008-10-02
2008-10-03
2008-10-06
2008-10-07
2008-10-08
2008-10-09
2008-10-10
2008-10-13
2008-10-14
2008-10-15
2008-10-16
2008-10-17
2008-10-20
2008-10-21
2008-10-22
2008-10-23
2008-10-24
2008-10-27
2008-10-28
2008-10-29
2008-10-30
2008-10-31
2008-11-03
2008-11-04
2008-11-05
2008-11-06
2008-11-07
2008-11-10
2008-11-11
2008-11-12
2008-11-13
2008-11-14

1.63
1.62
1.58
1.46
1.03
0.84
0.03
0.23
0.97
1.29
0.81
0.50
0.75
0.86
0.96
0.90
0.84
0.62
0.50
0.54
0.81
0.67
0.58
0.24
#N/A
0.34
0.22
0.45
0.80
1.24
1.09
1.03
0.96
0.86
0.84
0.76
0.61
0.40
0.44
0.49
0.48
0.39
0.31
0.30
0.29
#N/A
0.18
0.21
0.14

2001-05-07
2001-05-08
2001-05-09
2001-05-10
2001-05-11
2001-05-12
2001-05-13
2001-05-14
2001-05-15
2001-05-16
2001-05-17
2001-05-18
2001-05-19
2001-05-20
2001-05-21
2001-05-22
2001-05-23
2001-05-24
2001-05-25
2001-05-26
2001-05-27
2001-05-28
2001-05-29
2001-05-30
2001-05-31
2001-06-01
2001-06-02
2001-06-03
2001-06-04
2001-06-05
2001-06-06
2001-06-07
2001-06-08
2001-06-09
2001-06-10
2001-06-11
2001-06-12
2001-06-13
2001-06-14
2001-06-15
2001-06-16
2001-06-17
2001-06-18
2001-06-19
2001-06-20
2001-06-21
2001-06-22
2001-06-23
2001-06-24

2008-11-17
2008-11-18
2008-11-19
2008-11-20
2008-11-21
2008-11-24
2008-11-25
2008-11-26
2008-11-27
2008-11-28
2008-12-01
2008-12-02
2008-12-03
2008-12-04
2008-12-05
2008-12-08
2008-12-09
2008-12-10
2008-12-11
2008-12-12
2008-12-15
2008-12-16
2008-12-17
2008-12-18
2008-12-19
2008-12-22
2008-12-23
2008-12-24
2008-12-25
2008-12-26
2008-12-29
2008-12-30
2008-12-31
2009-01-01
2009-01-02
2009-01-05
2009-01-06
2009-01-07
2009-01-08
2009-01-09
2009-01-12
2009-01-13
2009-01-14
2009-01-15
2009-01-16
2009-01-19
2009-01-20
2009-01-21
2009-01-22

0.12
0.12
0.07
0.03
0.02
0.13
0.10
0.05
#N/A
0.01
0.07
0.06
0.02
0.02
0.02
0.03
0.03
0.00
0.01
0.02
0.04
0.04
0.05
0.00
0.02
0.01
0.02
0.00
#N/A
0.03
0.06
0.10
0.11
#N/A
0.08
0.14
0.14
0.11
0.09
0.07
0.12
0.11
0.12
0.11
0.12
#N/A
0.13
0.11
0.10

2001-06-25
2001-06-26
2001-06-27
2001-06-28
2001-06-29
2001-06-30
2001-07-01
2001-07-02
2001-07-03
2001-07-04
2001-07-05
2001-07-06
2001-07-07
2001-07-08
2001-07-09
2001-07-10
2001-07-11
2001-07-12
2001-07-13
2001-07-14
2001-07-15
2001-07-16
2001-07-17
2001-07-18
2001-07-19
2001-07-20
2001-07-21
2001-07-22
2001-07-23
2001-07-24
2001-07-25
2001-07-26
2001-07-27
2001-07-28
2001-07-29
2001-07-30
2001-07-31
2001-08-01
2001-08-02
2001-08-03
2001-08-04
2001-08-05
2001-08-06
2001-08-07
2001-08-08
2001-08-09
2001-08-10
2001-08-11
2001-08-12

2009-01-23
2009-01-26
2009-01-27
2009-01-28
2009-01-29
2009-01-30
2009-02-02
2009-02-03
2009-02-04
2009-02-05
2009-02-06
2009-02-09
2009-02-10
2009-02-11
2009-02-12
2009-02-13
2009-02-16
2009-02-17
2009-02-18
2009-02-19
2009-02-20
2009-02-23
2009-02-24
2009-02-25
2009-02-26
2009-02-27
2009-03-02
2009-03-03
2009-03-04
2009-03-05
2009-03-06
2009-03-09
2009-03-10
2009-03-11
2009-03-12
2009-03-13
2009-03-16
2009-03-17
2009-03-18
2009-03-19
2009-03-20
2009-03-23
2009-03-24
2009-03-25
2009-03-26
2009-03-27
2009-03-30
2009-03-31
2009-04-01

0.11
0.15
0.13
0.19
0.23
0.24
0.27
0.32
0.30
0.29
0.28
0.32
0.31
0.30
0.29
0.29
#N/A
0.32
0.31
0.30
0.27
0.30
0.32
0.30
0.27
0.26
0.28
0.27
0.26
0.20
0.20
0.23
0.24
0.23
0.21
0.19
0.24
0.24
0.21
0.20
0.21
0.22
0.21
0.19
0.15
0.13
0.18
0.21
0.22

2001-08-13
2001-08-14
2001-08-15
2001-08-16
2001-08-17
2001-08-18
2001-08-19
2001-08-20
2001-08-21
2001-08-22
2001-08-23
2001-08-24
2001-08-25
2001-08-26
2001-08-27
2001-08-28
2001-08-29
2001-08-30
2001-08-31
2001-09-01
2001-09-02
2001-09-03
2001-09-04
2001-09-05
2001-09-06
2001-09-07
2001-09-08
2001-09-09
2001-09-10
2001-09-11
2001-09-12
2001-09-13
2001-09-14
2001-09-15
2001-09-16
2001-09-17
2001-09-18
2001-09-19
2001-09-20
2001-09-21
2001-09-22
2001-09-23
2001-09-24
2001-09-25
2001-09-26
2001-09-27
2001-09-28
2001-09-29
2001-09-30

2009-04-02
2009-04-03
2009-04-06
2009-04-07
2009-04-08
2009-04-09
2009-04-10
2009-04-13
2009-04-14
2009-04-15
2009-04-16
2009-04-17
2009-04-20
2009-04-21
2009-04-22
2009-04-23
2009-04-24
2009-04-27
2009-04-28
2009-04-29
2009-04-30
2009-05-01
2009-05-04
2009-05-05
2009-05-06
2009-05-07
2009-05-08
2009-05-11
2009-05-12
2009-05-13
2009-05-14
2009-05-15
2009-05-18
2009-05-19
2009-05-20
2009-05-21
2009-05-22
2009-05-25
2009-05-26
2009-05-27
2009-05-28
2009-05-29
2009-06-01
2009-06-02
2009-06-03
2009-06-04
2009-06-05
2009-06-08
2009-06-09

0.22
0.21
0.20
0.20
0.18
0.18
#N/A
0.18
0.17
0.15
0.13
0.14
0.14
0.15
0.14
0.10
0.10
0.13
0.13
0.11
0.14
0.15
0.19
0.19
0.19
0.18
0.18
0.19
0.19
0.17
0.16
0.17
0.19
0.18
0.18
0.19
0.18
#N/A
0.18
0.17
0.15
0.14
0.13
0.14
0.14
0.14
0.19
0.19
0.19

2001-10-01
2001-10-02
2001-10-03
2001-10-04
2001-10-05
2001-10-06
2001-10-07
2001-10-08
2001-10-09
2001-10-10
2001-10-11
2001-10-12
2001-10-13
2001-10-14
2001-10-15
2001-10-16
2001-10-17
2001-10-18
2001-10-19
2001-10-20
2001-10-21
2001-10-22
2001-10-23
2001-10-24
2001-10-25
2001-10-26
2001-10-27
2001-10-28
2001-10-29
2001-10-30
2001-10-31
2001-11-01
2001-11-02
2001-11-03
2001-11-04
2001-11-05
2001-11-06
2001-11-07
2001-11-08
2001-11-09
2001-11-10
2001-11-11
2001-11-12
2001-11-13
2001-11-14
2001-11-15
2001-11-16
2001-11-17
2001-11-18

2009-06-10
2009-06-11
2009-06-12
2009-06-15
2009-06-16
2009-06-17
2009-06-18
2009-06-19
2009-06-22
2009-06-23
2009-06-24
2009-06-25
2009-06-26
2009-06-29
2009-06-30
2009-07-01
2009-07-02
2009-07-03
2009-07-06
2009-07-07
2009-07-08
2009-07-09
2009-07-10
2009-07-13
2009-07-14
2009-07-15
2009-07-16
2009-07-17
2009-07-20
2009-07-21
2009-07-22
2009-07-23
2009-07-24
2009-07-27
2009-07-28
2009-07-29
2009-07-30
2009-07-31
2009-08-03
2009-08-04
2009-08-05
2009-08-06
2009-08-07
2009-08-10
2009-08-11
2009-08-12
2009-08-13
2009-08-14
2009-08-17

0.18
0.19
0.18
0.17
0.17
0.17
0.18
0.18
0.20
0.20
0.19
0.18
0.19
0.20
0.19
0.17
0.17
#N/A
0.19
0.19
0.18
0.19
0.18
0.18
0.18
0.18
0.19
0.17
0.19
0.19
0.19
0.19
0.18
0.19
0.19
0.19
0.18
0.18
0.19
0.18
0.18
0.17
0.18
0.19
0.18
0.17
0.17
0.18
0.18

2001-11-19
2001-11-20
2001-11-21
2001-11-22
2001-11-23
2001-11-24
2001-11-25
2001-11-26
2001-11-27
2001-11-28
2001-11-29
2001-11-30
2001-12-01
2001-12-02
2001-12-03
2001-12-04
2001-12-05
2001-12-06
2001-12-07
2001-12-08
2001-12-09
2001-12-10
2001-12-11
2001-12-12
2001-12-13
2001-12-14
2001-12-15
2001-12-16
2001-12-17
2001-12-18
2001-12-19
2001-12-20
2001-12-21
2001-12-22
2001-12-23
2001-12-24
2001-12-25
2001-12-26
2001-12-27
2001-12-28
2001-12-29
2001-12-30
2001-12-31
2002-01-01
2002-01-02
2002-01-03
2002-01-04
2002-01-05
2002-01-06

2009-08-18
2009-08-19
2009-08-20
2009-08-21
2009-08-24
2009-08-25
2009-08-26
2009-08-27
2009-08-28
2009-08-31
2009-09-01
2009-09-02
2009-09-03
2009-09-04
2009-09-07
2009-09-08
2009-09-09
2009-09-10
2009-09-11
2009-09-14
2009-09-15
2009-09-16
2009-09-17
2009-09-18
2009-09-21
2009-09-22
2009-09-23
2009-09-24
2009-09-25
2009-09-28
2009-09-29
2009-09-30
2009-10-01
2009-10-02
2009-10-05
2009-10-06
2009-10-07
2009-10-08
2009-10-09
2009-10-12
2009-10-13
2009-10-14
2009-10-15
2009-10-16
2009-10-19
2009-10-20
2009-10-21
2009-10-22
2009-10-23

0.18
0.17
0.17
0.17
0.17
0.17
0.15
0.15
0.15
0.15
0.14
0.14
0.15
0.14
#N/A
0.14
0.14
0.14
0.14
0.14
0.13
0.10
0.10
0.08
0.11
0.11
0.11
0.10
0.10
0.11
0.13
0.14
0.10
0.10
0.08
0.08
0.09
0.06
0.07
#N/A
0.07
0.07
0.07
0.07
0.08
0.08
0.07
0.06
0.07

2002-01-07
2002-01-08
2002-01-09
2002-01-10
2002-01-11
2002-01-12
2002-01-13
2002-01-14
2002-01-15
2002-01-16
2002-01-17
2002-01-18
2002-01-19
2002-01-20
2002-01-21
2002-01-22
2002-01-23
2002-01-24
2002-01-25
2002-01-26
2002-01-27
2002-01-28
2002-01-29
2002-01-30
2002-01-31
2002-02-01
2002-02-02
2002-02-03
2002-02-04
2002-02-05
2002-02-06
2002-02-07
2002-02-08
2002-02-09
2002-02-10
2002-02-11
2002-02-12
2002-02-13
2002-02-14
2002-02-15
2002-02-16
2002-02-17
2002-02-18
2002-02-19
2002-02-20
2002-02-21
2002-02-22
2002-02-23
2002-02-24

2009-10-26
2009-10-27
2009-10-28
2009-10-29
2009-10-30
2009-11-02
2009-11-03
2009-11-04
2009-11-05
2009-11-06
2009-11-09
2009-11-10
2009-11-11
2009-11-12
2009-11-13
2009-11-16
2009-11-17
2009-11-18
2009-11-19
2009-11-20
2009-11-23
2009-11-24
2009-11-25
2009-11-26
2009-11-27
2009-11-30
2009-12-01
2009-12-02
2009-12-03
2009-12-04
2009-12-07
2009-12-08
2009-12-09
2009-12-10
2009-12-11
2009-12-14
2009-12-15
2009-12-16
2009-12-17
2009-12-18
2009-12-21
2009-12-22
2009-12-23
2009-12-24
2009-12-25
2009-12-28
2009-12-29
2009-12-30
2009-12-31

0.08
0.08
0.07
0.06
0.05
0.06
0.06
0.05
0.04
0.06
0.07
0.07
#N/A
0.07
0.06
0.07
0.06
0.04
0.02
0.02
0.05
0.05
0.05
#N/A
0.03
0.06
0.06
0.05
0.06
0.06
0.04
0.03
0.03
0.02
0.03
0.04
0.05
0.04
0.04
0.05
0.08
0.08
0.07
0.05
#N/A
0.11
0.10
0.05
0.06

2002-02-25
2002-02-26
2002-02-27
2002-02-28
2002-03-01
2002-03-02
2002-03-03
2002-03-04
2002-03-05
2002-03-06
2002-03-07
2002-03-08
2002-03-09
2002-03-10
2002-03-11
2002-03-12
2002-03-13
2002-03-14
2002-03-15
2002-03-16
2002-03-17
2002-03-18
2002-03-19
2002-03-20
2002-03-21
2002-03-22
2002-03-23
2002-03-24
2002-03-25
2002-03-26
2002-03-27
2002-03-28
2002-03-29
2002-03-30
2002-03-31
2002-04-01
2002-04-02
2002-04-03
2002-04-04
2002-04-05
2002-04-06
2002-04-07
2002-04-08
2002-04-09
2002-04-10
2002-04-11
2002-04-12
2002-04-13
2002-04-14

2010-01-01
2010-01-04
2010-01-05
2010-01-06
2010-01-07
2010-01-08
2010-01-11
2010-01-12
2010-01-13
2010-01-14
2010-01-15
2010-01-18
2010-01-19
2010-01-20
2010-01-21
2010-01-22
2010-01-25
2010-01-26
2010-01-27
2010-01-28
2010-01-29
2010-02-01
2010-02-02
2010-02-03
2010-02-04
2010-02-05
2010-02-08
2010-02-09
2010-02-10
2010-02-11
2010-02-12
2010-02-15
2010-02-16
2010-02-17
2010-02-18
2010-02-19
2010-02-22
2010-02-23
2010-02-24
2010-02-25
2010-02-26
2010-03-01
2010-03-02
2010-03-03
2010-03-04
2010-03-05
2010-03-08
2010-03-09
2010-03-10

#N/A
0.08
0.07
0.06
0.05
0.05
0.04
0.05
0.06
0.05
0.06
#N/A
0.06
0.05
0.06
0.06
0.06
0.07
0.08
0.08
0.08
0.10
0.10
0.10
0.09
0.10
0.12
0.12
0.11
0.11
0.10
#N/A
0.10
0.10
0.10
0.11
0.11
0.12
0.12
0.13
0.13
0.13
0.14
0.14
0.14
0.15
0.16
0.16
0.15

2002-04-15
2002-04-16
2002-04-17
2002-04-18
2002-04-19
2002-04-20
2002-04-21
2002-04-22
2002-04-23
2002-04-24
2002-04-25
2002-04-26
2002-04-27
2002-04-28
2002-04-29
2002-04-30
2002-05-01
2002-05-02
2002-05-03
2002-05-04
2002-05-05
2002-05-06
2002-05-07
2002-05-08
2002-05-09
2002-05-10
2002-05-11
2002-05-12
2002-05-13
2002-05-14
2002-05-15
2002-05-16
2002-05-17
2002-05-18
2002-05-19
2002-05-20
2002-05-21
2002-05-22
2002-05-23
2002-05-24
2002-05-25
2002-05-26
2002-05-27
2002-05-28
2002-05-29
2002-05-30
2002-05-31
2002-06-01
2002-06-02

2010-03-11
2010-03-12
2010-03-15
2010-03-16
2010-03-17
2010-03-18
2010-03-19
2010-03-22
2010-03-23
2010-03-24
2010-03-25
2010-03-26
2010-03-29
2010-03-30
2010-03-31
2010-04-01
2010-04-02
2010-04-05
2010-04-06
2010-04-07
2010-04-08
2010-04-09
2010-04-12
2010-04-13
2010-04-14
2010-04-15
2010-04-16
2010-04-19
2010-04-20
2010-04-21
2010-04-22

0.16
0.15
0.17
0.16
0.15
0.16
0.16
0.15
0.14
0.14
0.14
0.14
0.15
0.16
0.16
0.16
0.16
0.18
0.17
0.17
0.17
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.15
0.16

2002-06-03
2002-06-04
2002-06-05
2002-06-06
2002-06-07
2002-06-08
2002-06-09
2002-06-10
2002-06-11
2002-06-12
2002-06-13
2002-06-14
2002-06-15
2002-06-16
2002-06-17
2002-06-18
2002-06-19
2002-06-20
2002-06-21
2002-06-22
2002-06-23
2002-06-24
2002-06-25
2002-06-26
2002-06-27
2002-06-28
2002-06-29
2002-06-30
2002-07-01
2002-07-02
2002-07-03
2002-07-04
2002-07-05
2002-07-06
2002-07-07
2002-07-08
2002-07-09
2002-07-10
2002-07-11
2002-07-12
2002-07-13
2002-07-14
2002-07-15
2002-07-16
2002-07-17
2002-07-18
2002-07-19
2002-07-20
2002-07-21

2002-07-22
2002-07-23
2002-07-24
2002-07-25
2002-07-26
2002-07-27
2002-07-28
2002-07-29
2002-07-30
2002-07-31
2002-08-01
2002-08-02
2002-08-03
2002-08-04
2002-08-05
2002-08-06
2002-08-07
2002-08-08
2002-08-09
2002-08-10
2002-08-11
2002-08-12
2002-08-13
2002-08-14
2002-08-15
2002-08-16
2002-08-17
2002-08-18
2002-08-19
2002-08-20
2002-08-21
2002-08-22
2002-08-23
2002-08-24
2002-08-25
2002-08-26
2002-08-27
2002-08-28
2002-08-29
2002-08-30
2002-08-31
2002-09-01
2002-09-02
2002-09-03
2002-09-04
2002-09-05
2002-09-06
2002-09-07
2002-09-08

2002-09-09
2002-09-10
2002-09-11
2002-09-12
2002-09-13
2002-09-14
2002-09-15
2002-09-16
2002-09-17
2002-09-18
2002-09-19
2002-09-20
2002-09-21
2002-09-22
2002-09-23
2002-09-24
2002-09-25
2002-09-26
2002-09-27
2002-09-28
2002-09-29
2002-09-30
2002-10-01
2002-10-02
2002-10-03
2002-10-04
2002-10-05
2002-10-06
2002-10-07
2002-10-08
2002-10-09
2002-10-10
2002-10-11
2002-10-12
2002-10-13
2002-10-14
2002-10-15
2002-10-16
2002-10-17
2002-10-18
2002-10-19
2002-10-20
2002-10-21
2002-10-22
2002-10-23
2002-10-24
2002-10-25
2002-10-26
2002-10-27

2002-10-28
2002-10-29
2002-10-30
2002-10-31
2002-11-01
2002-11-02
2002-11-03
2002-11-04
2002-11-05
2002-11-06
2002-11-07
2002-11-08
2002-11-09
2002-11-10
2002-11-11
2002-11-12
2002-11-13
2002-11-14
2002-11-15
2002-11-16
2002-11-17
2002-11-18
2002-11-19
2002-11-20
2002-11-21
2002-11-22
2002-11-23
2002-11-24
2002-11-25
2002-11-26
2002-11-27
2002-11-28
2002-11-29
2002-11-30
2002-12-01
2002-12-02
2002-12-03
2002-12-04
2002-12-05
2002-12-06
2002-12-07
2002-12-08
2002-12-09
2002-12-10
2002-12-11
2002-12-12
2002-12-13
2002-12-14
2002-12-15

2002-12-16
2002-12-17
2002-12-18
2002-12-19
2002-12-20
2002-12-21
2002-12-22
2002-12-23
2002-12-24
2002-12-25
2002-12-26
2002-12-27
2002-12-28
2002-12-29
2002-12-30
2002-12-31
2003-01-01
2003-01-02
2003-01-03
2003-01-04
2003-01-05
2003-01-06
2003-01-07
2003-01-08
2003-01-09
2003-01-10
2003-01-11
2003-01-12
2003-01-13
2003-01-14
2003-01-15
2003-01-16
2003-01-17
2003-01-18
2003-01-19
2003-01-20
2003-01-21
2003-01-22
2003-01-23
2003-01-24
2003-01-25
2003-01-26
2003-01-27
2003-01-28
2003-01-29
2003-01-30
2003-01-31
2003-02-01
2003-02-02

2003-02-03
2003-02-04
2003-02-05
2003-02-06
2003-02-07
2003-02-08
2003-02-09
2003-02-10
2003-02-11
2003-02-12
2003-02-13
2003-02-14
2003-02-15
2003-02-16
2003-02-17
2003-02-18
2003-02-19
2003-02-20
2003-02-21
2003-02-22
2003-02-23
2003-02-24
2003-02-25
2003-02-26
2003-02-27
2003-02-28
2003-03-01
2003-03-02
2003-03-03
2003-03-04
2003-03-05
2003-03-06
2003-03-07
2003-03-08
2003-03-09
2003-03-10
2003-03-11
2003-03-12
2003-03-13
2003-03-14
2003-03-15
2003-03-16
2003-03-17
2003-03-18
2003-03-19
2003-03-20
2003-03-21
2003-03-22
2003-03-23

2003-03-24
2003-03-25
2003-03-26
2003-03-27
2003-03-28
2003-03-29
2003-03-30
2003-03-31
2003-04-01
2003-04-02
2003-04-03
2003-04-04
2003-04-05
2003-04-06
2003-04-07
2003-04-08
2003-04-09
2003-04-10
2003-04-11
2003-04-12
2003-04-13
2003-04-14
2003-04-15
2003-04-16
2003-04-17
2003-04-18
2003-04-19
2003-04-20
2003-04-21
2003-04-22
2003-04-23
2003-04-24
2003-04-25
2003-04-26
2003-04-27
2003-04-28
2003-04-29
2003-04-30
2003-05-01
2003-05-02
2003-05-03
2003-05-04
2003-05-05
2003-05-06
2003-05-07
2003-05-08
2003-05-09
2003-05-10
2003-05-11

2003-05-12
2003-05-13
2003-05-14
2003-05-15
2003-05-16
2003-05-17
2003-05-18
2003-05-19
2003-05-20
2003-05-21
2003-05-22
2003-05-23
2003-05-24
2003-05-25
2003-05-26
2003-05-27
2003-05-28
2003-05-29
2003-05-30
2003-05-31
2003-06-01
2003-06-02
2003-06-03
2003-06-04
2003-06-05
2003-06-06
2003-06-07
2003-06-08
2003-06-09
2003-06-10
2003-06-11
2003-06-12
2003-06-13
2003-06-14
2003-06-15
2003-06-16
2003-06-17
2003-06-18
2003-06-19
2003-06-20
2003-06-21
2003-06-22
2003-06-23
2003-06-24
2003-06-25
2003-06-26
2003-06-27
2003-06-28
2003-06-29

2003-06-30
2003-07-01
2003-07-02
2003-07-03
2003-07-04
2003-07-05
2003-07-06
2003-07-07
2003-07-08
2003-07-09
2003-07-10
2003-07-11
2003-07-12
2003-07-13
2003-07-14
2003-07-15
2003-07-16
2003-07-17
2003-07-18
2003-07-19
2003-07-20
2003-07-21
2003-07-22
2003-07-23
2003-07-24
2003-07-25
2003-07-26
2003-07-27
2003-07-28
2003-07-29
2003-07-30
2003-07-31
2003-08-01
2003-08-02
2003-08-03
2003-08-04
2003-08-05
2003-08-06
2003-08-07
2003-08-08
2003-08-09
2003-08-10
2003-08-11
2003-08-12
2003-08-13
2003-08-14
2003-08-15
2003-08-16
2003-08-17

2003-08-18
2003-08-19
2003-08-20
2003-08-21
2003-08-22
2003-08-23
2003-08-24
2003-08-25
2003-08-26
2003-08-27
2003-08-28
2003-08-29
2003-08-30
2003-08-31
2003-09-01
2003-09-02
2003-09-03
2003-09-04
2003-09-05
2003-09-06
2003-09-07
2003-09-08
2003-09-09
2003-09-10
2003-09-11
2003-09-12
2003-09-13
2003-09-14
2003-09-15
2003-09-16
2003-09-17
2003-09-18
2003-09-19
2003-09-20
2003-09-21
2003-09-22
2003-09-23
2003-09-24
2003-09-25
2003-09-26
2003-09-27
2003-09-28
2003-09-29
2003-09-30
2003-10-01
2003-10-02
2003-10-03
2003-10-04
2003-10-05

2003-10-06
2003-10-07
2003-10-08
2003-10-09
2003-10-10
2003-10-11
2003-10-12
2003-10-13
2003-10-14
2003-10-15
2003-10-16
2003-10-17
2003-10-18
2003-10-19
2003-10-20
2003-10-21
2003-10-22
2003-10-23
2003-10-24
2003-10-25
2003-10-26
2003-10-27
2003-10-28
2003-10-29
2003-10-30
2003-10-31
2003-11-01
2003-11-02
2003-11-03
2003-11-04
2003-11-05
2003-11-06
2003-11-07
2003-11-08
2003-11-09
2003-11-10
2003-11-11
2003-11-12
2003-11-13
2003-11-14
2003-11-15
2003-11-16
2003-11-17
2003-11-18
2003-11-19
2003-11-20
2003-11-21
2003-11-22
2003-11-23

2003-11-24
2003-11-25
2003-11-26
2003-11-27
2003-11-28
2003-11-29
2003-11-30
2003-12-01
2003-12-02
2003-12-03
2003-12-04
2003-12-05
2003-12-06
2003-12-07
2003-12-08
2003-12-09
2003-12-10
2003-12-11
2003-12-12
2003-12-13
2003-12-14
2003-12-15
2003-12-16
2003-12-17
2003-12-18
2003-12-19
2003-12-20
2003-12-21
2003-12-22
2003-12-23
2003-12-24
2003-12-25
2003-12-26
2003-12-27
2003-12-28
2003-12-29
2003-12-30
2003-12-31
2004-01-01
2004-01-02
2004-01-03
2004-01-04
2004-01-05
2004-01-06
2004-01-07
2004-01-08
2004-01-09
2004-01-10
2004-01-11

2004-01-12
2004-01-13
2004-01-14
2004-01-15
2004-01-16
2004-01-17
2004-01-18
2004-01-19
2004-01-20
2004-01-21
2004-01-22
2004-01-23
2004-01-24
2004-01-25
2004-01-26
2004-01-27
2004-01-28
2004-01-29
2004-01-30
2004-01-31
2004-02-01
2004-02-02
2004-02-03
2004-02-04
2004-02-05
2004-02-06
2004-02-07
2004-02-08
2004-02-09
2004-02-10
2004-02-11
2004-02-12
2004-02-13
2004-02-14
2004-02-15
2004-02-16
2004-02-17
2004-02-18
2004-02-19
2004-02-20
2004-02-21
2004-02-22
2004-02-23
2004-02-24
2004-02-25
2004-02-26
2004-02-27
2004-02-28
2004-02-29

2004-03-01
2004-03-02
2004-03-03
2004-03-04
2004-03-05
2004-03-06
2004-03-07
2004-03-08
2004-03-09
2004-03-10
2004-03-11
2004-03-12
2004-03-13
2004-03-14
2004-03-15
2004-03-16
2004-03-17
2004-03-18
2004-03-19
2004-03-20
2004-03-21
2004-03-22
2004-03-23
2004-03-24
2004-03-25
2004-03-26
2004-03-27
2004-03-28
2004-03-29
2004-03-30
2004-03-31
2004-04-01
2004-04-02
2004-04-03
2004-04-04
2004-04-05
2004-04-06
2004-04-07
2004-04-08
2004-04-09
2004-04-10
2004-04-11
2004-04-12
2004-04-13
2004-04-14
2004-04-15
2004-04-16
2004-04-17
2004-04-18

2004-04-19
2004-04-20
2004-04-21
2004-04-22
2004-04-23
2004-04-24
2004-04-25
2004-04-26
2004-04-27
2004-04-28
2004-04-29
2004-04-30
2004-05-01
2004-05-02
2004-05-03
2004-05-04
2004-05-05
2004-05-06
2004-05-07
2004-05-08
2004-05-09
2004-05-10
2004-05-11
2004-05-12
2004-05-13
2004-05-14
2004-05-15
2004-05-16
2004-05-17
2004-05-18
2004-05-19
2004-05-20
2004-05-21
2004-05-22
2004-05-23
2004-05-24
2004-05-25
2004-05-26
2004-05-27
2004-05-28
2004-05-29
2004-05-30
2004-05-31
2004-06-01
2004-06-02
2004-06-03
2004-06-04
2004-06-05
2004-06-06

2004-06-07
2004-06-08
2004-06-09
2004-06-10
2004-06-11
2004-06-12
2004-06-13
2004-06-14
2004-06-15
2004-06-16
2004-06-17
2004-06-18
2004-06-19
2004-06-20
2004-06-21
2004-06-22
2004-06-23
2004-06-24
2004-06-25
2004-06-26
2004-06-27
2004-06-28
2004-06-29
2004-06-30
2004-07-01
2004-07-02
2004-07-03
2004-07-04
2004-07-05
2004-07-06
2004-07-07
2004-07-08
2004-07-09
2004-07-10
2004-07-11
2004-07-12
2004-07-13
2004-07-14
2004-07-15
2004-07-16
2004-07-17
2004-07-18
2004-07-19
2004-07-20
2004-07-21
2004-07-22
2004-07-23
2004-07-24
2004-07-25

2004-07-26
2004-07-27
2004-07-28
2004-07-29
2004-07-30
2004-07-31
2004-08-01
2004-08-02
2004-08-03
2004-08-04
2004-08-05
2004-08-06
2004-08-07
2004-08-08
2004-08-09
2004-08-10
2004-08-11
2004-08-12
2004-08-13
2004-08-14
2004-08-15
2004-08-16
2004-08-17
2004-08-18
2004-08-19
2004-08-20
2004-08-21
2004-08-22
2004-08-23
2004-08-24
2004-08-25
2004-08-26
2004-08-27
2004-08-28
2004-08-29
2004-08-30
2004-08-31
2004-09-01
2004-09-02
2004-09-03
2004-09-04
2004-09-05
2004-09-06
2004-09-07
2004-09-08
2004-09-09
2004-09-10
2004-09-11
2004-09-12

2004-09-13
2004-09-14
2004-09-15
2004-09-16
2004-09-17
2004-09-18
2004-09-19
2004-09-20
2004-09-21
2004-09-22
2004-09-23
2004-09-24
2004-09-25
2004-09-26
2004-09-27
2004-09-28
2004-09-29
2004-09-30
2004-10-01
2004-10-02
2004-10-03
2004-10-04
2004-10-05
2004-10-06
2004-10-07
2004-10-08
2004-10-09
2004-10-10
2004-10-11
2004-10-12
2004-10-13
2004-10-14
2004-10-15
2004-10-16
2004-10-17
2004-10-18
2004-10-19
2004-10-20
2004-10-21
2004-10-22
2004-10-23
2004-10-24
2004-10-25
2004-10-26
2004-10-27
2004-10-28
2004-10-29
2004-10-30
2004-10-31

2004-11-01
2004-11-02
2004-11-03
2004-11-04
2004-11-05
2004-11-06
2004-11-07
2004-11-08
2004-11-09
2004-11-10
2004-11-11
2004-11-12
2004-11-13
2004-11-14
2004-11-15
2004-11-16
2004-11-17
2004-11-18
2004-11-19
2004-11-20
2004-11-21
2004-11-22
2004-11-23
2004-11-24
2004-11-25
2004-11-26
2004-11-27
2004-11-28
2004-11-29
2004-11-30
2004-12-01
2004-12-02
2004-12-03
2004-12-04
2004-12-05
2004-12-06
2004-12-07
2004-12-08
2004-12-09
2004-12-10
2004-12-11
2004-12-12
2004-12-13
2004-12-14
2004-12-15
2004-12-16
2004-12-17
2004-12-18
2004-12-19

2004-12-20
2004-12-21
2004-12-22
2004-12-23
2004-12-24
2004-12-25
2004-12-26
2004-12-27
2004-12-28
2004-12-29
2004-12-30
2004-12-31
2005-01-01
2005-01-02
2005-01-03
2005-01-04
2005-01-05
2005-01-06
2005-01-07
2005-01-08
2005-01-09
2005-01-10
2005-01-11
2005-01-12
2005-01-13
2005-01-14
2005-01-15
2005-01-16
2005-01-17
2005-01-18
2005-01-19
2005-01-20
2005-01-21
2005-01-22
2005-01-23
2005-01-24
2005-01-25
2005-01-26
2005-01-27
2005-01-28
2005-01-29
2005-01-30
2005-01-31
2005-02-01
2005-02-02
2005-02-03
2005-02-04
2005-02-05
2005-02-06

2005-02-07
2005-02-08
2005-02-09
2005-02-10
2005-02-11
2005-02-12
2005-02-13
2005-02-14
2005-02-15
2005-02-16
2005-02-17
2005-02-18
2005-02-19
2005-02-20
2005-02-21
2005-02-22
2005-02-23
2005-02-24
2005-02-25
2005-02-26
2005-02-27
2005-02-28
2005-03-01
2005-03-02
2005-03-03
2005-03-04
2005-03-05
2005-03-06
2005-03-07
2005-03-08
2005-03-09
2005-03-10
2005-03-11
2005-03-12
2005-03-13
2005-03-14
2005-03-15
2005-03-16
2005-03-17
2005-03-18
2005-03-19
2005-03-20
2005-03-21
2005-03-22
2005-03-23
2005-03-24
2005-03-25
2005-03-26
2005-03-27

2005-03-28
2005-03-29
2005-03-30
2005-03-31
2005-04-01
2005-04-02
2005-04-03
2005-04-04
2005-04-05
2005-04-06
2005-04-07
2005-04-08
2005-04-09
2005-04-10
2005-04-11
2005-04-12
2005-04-13
2005-04-14
2005-04-15
2005-04-16
2005-04-17
2005-04-18
2005-04-19
2005-04-20
2005-04-21
2005-04-22
2005-04-23
2005-04-24
2005-04-25
2005-04-26
2005-04-27
2005-04-28
2005-04-29
2005-04-30
2005-05-01
2005-05-02
2005-05-03
2005-05-04
2005-05-05
2005-05-06
2005-05-07
2005-05-08
2005-05-09
2005-05-10
2005-05-11
2005-05-12
2005-05-13
2005-05-14
2005-05-15

2005-05-16
2005-05-17
2005-05-18
2005-05-19
2005-05-20
2005-05-21
2005-05-22
2005-05-23
2005-05-24
2005-05-25
2005-05-26
2005-05-27
2005-05-28
2005-05-29
2005-05-30
2005-05-31
2005-06-01
2005-06-02
2005-06-03
2005-06-04
2005-06-05
2005-06-06
2005-06-07
2005-06-08
2005-06-09
2005-06-10
2005-06-11
2005-06-12
2005-06-13
2005-06-14
2005-06-15
2005-06-16
2005-06-17
2005-06-18
2005-06-19
2005-06-20
2005-06-21
2005-06-22
2005-06-23
2005-06-24
2005-06-25
2005-06-26
2005-06-27
2005-06-28
2005-06-29
2005-06-30
2005-07-01
2005-07-02
2005-07-03

2005-07-04
2005-07-05
2005-07-06
2005-07-07
2005-07-08
2005-07-09
2005-07-10
2005-07-11
2005-07-12
2005-07-13
2005-07-14
2005-07-15
2005-07-16
2005-07-17
2005-07-18
2005-07-19
2005-07-20
2005-07-21
2005-07-22
2005-07-23
2005-07-24
2005-07-25
2005-07-26
2005-07-27
2005-07-28
2005-07-29
2005-07-30
2005-07-31
2005-08-01
2005-08-02
2005-08-03
2005-08-04
2005-08-05
2005-08-06
2005-08-07
2005-08-08
2005-08-09
2005-08-10
2005-08-11
2005-08-12
2005-08-13
2005-08-14
2005-08-15
2005-08-16
2005-08-17
2005-08-18
2005-08-19
2005-08-20
2005-08-21

2005-08-22
2005-08-23
2005-08-24
2005-08-25
2005-08-26
2005-08-27
2005-08-28
2005-08-29
2005-08-30
2005-08-31
2005-09-01
2005-09-02
2005-09-03
2005-09-04
2005-09-05
2005-09-06
2005-09-07
2005-09-08
2005-09-09
2005-09-10
2005-09-11
2005-09-12
2005-09-13
2005-09-14
2005-09-15
2005-09-16
2005-09-17
2005-09-18
2005-09-19
2005-09-20
2005-09-21
2005-09-22
2005-09-23
2005-09-24
2005-09-25
2005-09-26
2005-09-27
2005-09-28
2005-09-29
2005-09-30
2005-10-01
2005-10-02
2005-10-03
2005-10-04
2005-10-05
2005-10-06
2005-10-07
2005-10-08
2005-10-09

2005-10-10
2005-10-11
2005-10-12
2005-10-13
2005-10-14
2005-10-15
2005-10-16
2005-10-17
2005-10-18
2005-10-19
2005-10-20
2005-10-21
2005-10-22
2005-10-23
2005-10-24
2005-10-25
2005-10-26
2005-10-27
2005-10-28
2005-10-29
2005-10-30
2005-10-31
2005-11-01
2005-11-02
2005-11-03
2005-11-04
2005-11-05
2005-11-06
2005-11-07
2005-11-08
2005-11-09
2005-11-10
2005-11-11
2005-11-12
2005-11-13
2005-11-14
2005-11-15
2005-11-16
2005-11-17
2005-11-18
2005-11-19
2005-11-20
2005-11-21
2005-11-22
2005-11-23
2005-11-24
2005-11-25
2005-11-26
2005-11-27

2005-11-28
2005-11-29
2005-11-30
2005-12-01
2005-12-02
2005-12-03
2005-12-04
2005-12-05
2005-12-06
2005-12-07
2005-12-08
2005-12-09
2005-12-10
2005-12-11
2005-12-12
2005-12-13
2005-12-14
2005-12-15
2005-12-16
2005-12-17
2005-12-18
2005-12-19
2005-12-20
2005-12-21
2005-12-22
2005-12-23
2005-12-24
2005-12-25
2005-12-26
2005-12-27
2005-12-28
2005-12-29
2005-12-30
2005-12-31
2006-01-01
2006-01-02
2006-01-03
2006-01-04
2006-01-05
2006-01-06
2006-01-07
2006-01-08
2006-01-09
2006-01-10
2006-01-11
2006-01-12
2006-01-13
2006-01-14
2006-01-15

2006-01-16
2006-01-17
2006-01-18
2006-01-19
2006-01-20
2006-01-21
2006-01-22
2006-01-23
2006-01-24
2006-01-25
2006-01-26
2006-01-27
2006-01-28
2006-01-29
2006-01-30
2006-01-31
2006-02-01
2006-02-02
2006-02-03
2006-02-04
2006-02-05
2006-02-06
2006-02-07
2006-02-08
2006-02-09
2006-02-10
2006-02-11
2006-02-12
2006-02-13
2006-02-14
2006-02-15
2006-02-16
2006-02-17
2006-02-18
2006-02-19
2006-02-20
2006-02-21
2006-02-22
2006-02-23
2006-02-24
2006-02-25
2006-02-26
2006-02-27
2006-02-28
2006-03-01
2006-03-02
2006-03-03
2006-03-04
2006-03-05

2006-03-06
2006-03-07
2006-03-08
2006-03-09
2006-03-10
2006-03-11
2006-03-12
2006-03-13
2006-03-14
2006-03-15
2006-03-16
2006-03-17
2006-03-18
2006-03-19
2006-03-20
2006-03-21
2006-03-22
2006-03-23
2006-03-24
2006-03-25
2006-03-26
2006-03-27
2006-03-28
2006-03-29
2006-03-30
2006-03-31
2006-04-01
2006-04-02
2006-04-03
2006-04-04
2006-04-05
2006-04-06
2006-04-07
2006-04-08
2006-04-09
2006-04-10
2006-04-11
2006-04-12
2006-04-13
2006-04-14
2006-04-15
2006-04-16
2006-04-17
2006-04-18
2006-04-19
2006-04-20
2006-04-21
2006-04-22
2006-04-23

2006-04-24
2006-04-25
2006-04-26
2006-04-27
2006-04-28
2006-04-29
2006-04-30
2006-05-01
2006-05-02
2006-05-03
2006-05-04
2006-05-05
2006-05-06
2006-05-07
2006-05-08
2006-05-09
2006-05-10
2006-05-11
2006-05-12
2006-05-13
2006-05-14
2006-05-15
2006-05-16
2006-05-17
2006-05-18
2006-05-19
2006-05-20
2006-05-21
2006-05-22
2006-05-23
2006-05-24
2006-05-25
2006-05-26
2006-05-27
2006-05-28
2006-05-29
2006-05-30
2006-05-31
2006-06-01
2006-06-02
2006-06-03
2006-06-04
2006-06-05
2006-06-06
2006-06-07
2006-06-08
2006-06-09
2006-06-10
2006-06-11

2006-06-12
2006-06-13
2006-06-14
2006-06-15
2006-06-16
2006-06-17
2006-06-18
2006-06-19
2006-06-20
2006-06-21
2006-06-22
2006-06-23
2006-06-24
2006-06-25
2006-06-26
2006-06-27
2006-06-28
2006-06-29
2006-06-30
2006-07-01
2006-07-02
2006-07-03
2006-07-04
2006-07-05
2006-07-06
2006-07-07
2006-07-08
2006-07-09
2006-07-10
2006-07-11
2006-07-12
2006-07-13
2006-07-14
2006-07-15
2006-07-16
2006-07-17
2006-07-18
2006-07-19
2006-07-20
2006-07-21
2006-07-22
2006-07-23
2006-07-24
2006-07-25
2006-07-26
2006-07-27
2006-07-28
2006-07-29
2006-07-30

2006-07-31
2006-08-01
2006-08-02
2006-08-03
2006-08-04
2006-08-05
2006-08-06
2006-08-07
2006-08-08
2006-08-09
2006-08-10
2006-08-11
2006-08-12
2006-08-13
2006-08-14
2006-08-15
2006-08-16
2006-08-17
2006-08-18
2006-08-19
2006-08-20
2006-08-21
2006-08-22
2006-08-23
2006-08-24
2006-08-25
2006-08-26
2006-08-27
2006-08-28
2006-08-29
2006-08-30
2006-08-31
2006-09-01
2006-09-02
2006-09-03
2006-09-04
2006-09-05
2006-09-06
2006-09-07
2006-09-08
2006-09-09
2006-09-10
2006-09-11
2006-09-12
2006-09-13
2006-09-14
2006-09-15
2006-09-16
2006-09-17

2006-09-18
2006-09-19
2006-09-20
2006-09-21
2006-09-22
2006-09-23
2006-09-24
2006-09-25
2006-09-26
2006-09-27
2006-09-28
2006-09-29
2006-09-30
2006-10-01
2006-10-02
2006-10-03
2006-10-04
2006-10-05
2006-10-06
2006-10-07
2006-10-08
2006-10-09
2006-10-10
2006-10-11
2006-10-12
2006-10-13
2006-10-14
2006-10-15
2006-10-16
2006-10-17
2006-10-18
2006-10-19
2006-10-20
2006-10-21
2006-10-22
2006-10-23
2006-10-24
2006-10-25
2006-10-26
2006-10-27
2006-10-28
2006-10-29
2006-10-30
2006-10-31
2006-11-01
2006-11-02
2006-11-03
2006-11-04
2006-11-05

2006-11-06
2006-11-07
2006-11-08
2006-11-09
2006-11-10
2006-11-11
2006-11-12
2006-11-13
2006-11-14
2006-11-15
2006-11-16
2006-11-17
2006-11-18
2006-11-19
2006-11-20
2006-11-21
2006-11-22
2006-11-23
2006-11-24
2006-11-25
2006-11-26
2006-11-27
2006-11-28
2006-11-29
2006-11-30
2006-12-01
2006-12-02
2006-12-03
2006-12-04
2006-12-05
2006-12-06
2006-12-07
2006-12-08
2006-12-09
2006-12-10
2006-12-11
2006-12-12
2006-12-13
2006-12-14
2006-12-15
2006-12-16
2006-12-17
2006-12-18
2006-12-19
2006-12-20
2006-12-21
2006-12-22
2006-12-23
2006-12-24

2006-12-25
2006-12-26
2006-12-27
2006-12-28
2006-12-29
2006-12-30
2006-12-31
2007-01-01
2007-01-02
2007-01-03
2007-01-04
2007-01-05
2007-01-06
2007-01-07
2007-01-08
2007-01-09
2007-01-10
2007-01-11
2007-01-12
2007-01-13
2007-01-14
2007-01-15
2007-01-16
2007-01-17
2007-01-18
2007-01-19
2007-01-20
2007-01-21
2007-01-22
2007-01-23
2007-01-24
2007-01-25
2007-01-26
2007-01-27
2007-01-28
2007-01-29
2007-01-30
2007-01-31
2007-02-01
2007-02-02
2007-02-03
2007-02-04
2007-02-05
2007-02-06
2007-02-07
2007-02-08
2007-02-09
2007-02-10
2007-02-11

2007-02-12
2007-02-13
2007-02-14
2007-02-15
2007-02-16
2007-02-17
2007-02-18
2007-02-19
2007-02-20
2007-02-21
2007-02-22
2007-02-23
2007-02-24
2007-02-25
2007-02-26
2007-02-27
2007-02-28
2007-03-01
2007-03-02
2007-03-03
2007-03-04
2007-03-05
2007-03-06
2007-03-07
2007-03-08
2007-03-09
2007-03-10
2007-03-11
2007-03-12
2007-03-13
2007-03-14
2007-03-15
2007-03-16
2007-03-17
2007-03-18
2007-03-19
2007-03-20
2007-03-21
2007-03-22
2007-03-23
2007-03-24
2007-03-25
2007-03-26
2007-03-27
2007-03-28
2007-03-29
2007-03-30
2007-03-31
2007-04-01

2007-04-02
2007-04-03
2007-04-04
2007-04-05
2007-04-06
2007-04-07
2007-04-08
2007-04-09
2007-04-10
2007-04-11
2007-04-12
2007-04-13
2007-04-14
2007-04-15
2007-04-16
2007-04-17
2007-04-18
2007-04-19
2007-04-20
2007-04-21
2007-04-22
2007-04-23
2007-04-24
2007-04-25
2007-04-26
2007-04-27
2007-04-28
2007-04-29
2007-04-30
2007-05-01
2007-05-02
2007-05-03
2007-05-04
2007-05-05
2007-05-06
2007-05-07
2007-05-08
2007-05-09
2007-05-10
2007-05-11
2007-05-12
2007-05-13
2007-05-14
2007-05-15
2007-05-16
2007-05-17
2007-05-18
2007-05-19
2007-05-20

2007-05-21
2007-05-22
2007-05-23
2007-05-24
2007-05-25
2007-05-26
2007-05-27
2007-05-28
2007-05-29
2007-05-30
2007-05-31
2007-06-01
2007-06-02
2007-06-03
2007-06-04
2007-06-05
2007-06-06
2007-06-07
2007-06-08
2007-06-09
2007-06-10
2007-06-11
2007-06-12
2007-06-13
2007-06-14
2007-06-15
2007-06-16
2007-06-17
2007-06-18
2007-06-19
2007-06-20
2007-06-21
2007-06-22
2007-06-23
2007-06-24
2007-06-25
2007-06-26
2007-06-27
2007-06-28
2007-06-29
2007-06-30
2007-07-01
2007-07-02
2007-07-03
2007-07-04
2007-07-05
2007-07-06
2007-07-07
2007-07-08

2007-07-09
2007-07-10
2007-07-11
2007-07-12
2007-07-13
2007-07-14
2007-07-15
2007-07-16
2007-07-17
2007-07-18
2007-07-19
2007-07-20
2007-07-21
2007-07-22
2007-07-23
2007-07-24
2007-07-25
2007-07-26
2007-07-27
2007-07-28
2007-07-29
2007-07-30
2007-07-31
2007-08-01
2007-08-02
2007-08-03
2007-08-04
2007-08-05
2007-08-06
2007-08-07
2007-08-08
2007-08-09
2007-08-10
2007-08-11
2007-08-12
2007-08-13
2007-08-14
2007-08-15
2007-08-16
2007-08-17
2007-08-18
2007-08-19
2007-08-20
2007-08-21
2007-08-22
2007-08-23
2007-08-24
2007-08-25
2007-08-26

2007-08-27
2007-08-28
2007-08-29
2007-08-30
2007-08-31
2007-09-01
2007-09-02
2007-09-03
2007-09-04
2007-09-05
2007-09-06
2007-09-07
2007-09-08
2007-09-09
2007-09-10
2007-09-11
2007-09-12
2007-09-13
2007-09-14
2007-09-15
2007-09-16
2007-09-17
2007-09-18
2007-09-19
2007-09-20
2007-09-21
2007-09-22
2007-09-23
2007-09-24
2007-09-25
2007-09-26
2007-09-27
2007-09-28
2007-09-29
2007-09-30
2007-10-01
2007-10-02
2007-10-03
2007-10-04
2007-10-05
2007-10-06
2007-10-07
2007-10-08
2007-10-09
2007-10-10
2007-10-11
2007-10-12
2007-10-13
2007-10-14

2007-10-15
2007-10-16
2007-10-17
2007-10-18
2007-10-19
2007-10-20
2007-10-21
2007-10-22
2007-10-23
2007-10-24
2007-10-25
2007-10-26
2007-10-27
2007-10-28
2007-10-29
2007-10-30
2007-10-31
2007-11-01
2007-11-02
2007-11-03
2007-11-04
2007-11-05
2007-11-06
2007-11-07
2007-11-08
2007-11-09
2007-11-10
2007-11-11
2007-11-12
2007-11-13
2007-11-14
2007-11-15
2007-11-16
2007-11-17
2007-11-18
2007-11-19
2007-11-20
2007-11-21
2007-11-22
2007-11-23
2007-11-24
2007-11-25
2007-11-26
2007-11-27
2007-11-28
2007-11-29
2007-11-30
2007-12-01
2007-12-02

2007-12-03
2007-12-04
2007-12-05
2007-12-06
2007-12-07
2007-12-08
2007-12-09
2007-12-10
2007-12-11
2007-12-12
2007-12-13
2007-12-14
2007-12-15
2007-12-16
2007-12-17
2007-12-18
2007-12-19
2007-12-20
2007-12-21
2007-12-22
2007-12-23
2007-12-24
2007-12-25
2007-12-26
2007-12-27
2007-12-28
2007-12-29
2007-12-30
2007-12-31
2008-01-01
2008-01-02
2008-01-03
2008-01-04
2008-01-05
2008-01-06
2008-01-07
2008-01-08
2008-01-09
2008-01-10
2008-01-11
2008-01-12
2008-01-13
2008-01-14
2008-01-15
2008-01-16
2008-01-17
2008-01-18
2008-01-19
2008-01-20

2008-01-21
2008-01-22
2008-01-23
2008-01-24
2008-01-25
2008-01-26
2008-01-27
2008-01-28
2008-01-29
2008-01-30
2008-01-31
2008-02-01
2008-02-02
2008-02-03
2008-02-04
2008-02-05
2008-02-06
2008-02-07
2008-02-08
2008-02-09
2008-02-10
2008-02-11
2008-02-12
2008-02-13
2008-02-14
2008-02-15
2008-02-16
2008-02-17
2008-02-18
2008-02-19
2008-02-20
2008-02-21
2008-02-22
2008-02-23
2008-02-24
2008-02-25
2008-02-26
2008-02-27
2008-02-28
2008-02-29
2008-03-01
2008-03-02
2008-03-03
2008-03-04
2008-03-05
2008-03-06
2008-03-07
2008-03-08
2008-03-09

2008-03-10
2008-03-11
2008-03-12
2008-03-13
2008-03-14
2008-03-15
2008-03-16
2008-03-17
2008-03-18
2008-03-19
2008-03-20
2008-03-21
2008-03-22
2008-03-23
2008-03-24
2008-03-25
2008-03-26
2008-03-27
2008-03-28
2008-03-29
2008-03-30
2008-03-31
2008-04-01
2008-04-02
2008-04-03
2008-04-04
2008-04-05
2008-04-06
2008-04-07
2008-04-08
2008-04-09
2008-04-10
2008-04-11
2008-04-12
2008-04-13
2008-04-14
2008-04-15
2008-04-16
2008-04-17
2008-04-18
2008-04-19
2008-04-20
2008-04-21
2008-04-22
2008-04-23
2008-04-24
2008-04-25
2008-04-26
2008-04-27

2008-04-28
2008-04-29
2008-04-30
2008-05-01
2008-05-02
2008-05-03
2008-05-04
2008-05-05
2008-05-06
2008-05-07
2008-05-08
2008-05-09
2008-05-10
2008-05-11
2008-05-12
2008-05-13
2008-05-14
2008-05-15
2008-05-16
2008-05-17
2008-05-18
2008-05-19
2008-05-20
2008-05-21
2008-05-22
2008-05-23
2008-05-24
2008-05-25
2008-05-26
2008-05-27
2008-05-28
2008-05-29
2008-05-30
2008-05-31
2008-06-01
2008-06-02
2008-06-03
2008-06-04
2008-06-05
2008-06-06
2008-06-07
2008-06-08
2008-06-09
2008-06-10
2008-06-11
2008-06-12
2008-06-13
2008-06-14
2008-06-15

2008-06-16
2008-06-17
2008-06-18
2008-06-19
2008-06-20
2008-06-21
2008-06-22
2008-06-23
2008-06-24
2008-06-25
2008-06-26
2008-06-27
2008-06-28
2008-06-29
2008-06-30
2008-07-01
2008-07-02
2008-07-03
2008-07-04
2008-07-05
2008-07-06
2008-07-07
2008-07-08
2008-07-09
2008-07-10
2008-07-11
2008-07-12
2008-07-13
2008-07-14
2008-07-15
2008-07-16
2008-07-17
2008-07-18
2008-07-19
2008-07-20
2008-07-21
2008-07-22
2008-07-23
2008-07-24
2008-07-25
2008-07-26
2008-07-27
2008-07-28
2008-07-29
2008-07-30
2008-07-31
2008-08-01
2008-08-02
2008-08-03

2008-08-04
2008-08-05
2008-08-06
2008-08-07
2008-08-08
2008-08-09
2008-08-10
2008-08-11
2008-08-12
2008-08-13
2008-08-14
2008-08-15
2008-08-16
2008-08-17
2008-08-18
2008-08-19
2008-08-20
2008-08-21
2008-08-22
2008-08-23
2008-08-24
2008-08-25
2008-08-26
2008-08-27
2008-08-28
2008-08-29
2008-08-30
2008-08-31
2008-09-01
2008-09-02
2008-09-03
2008-09-04
2008-09-05
2008-09-06
2008-09-07
2008-09-08
2008-09-09
2008-09-10
2008-09-11
2008-09-12
2008-09-13
2008-09-14
2008-09-15
2008-09-16
2008-09-17
2008-09-18
2008-09-19
2008-09-20
2008-09-21

2008-09-22
2008-09-23
2008-09-24
2008-09-25
2008-09-26
2008-09-27
2008-09-28
2008-09-29
2008-09-30
2008-10-01
2008-10-02
2008-10-03
2008-10-04
2008-10-05
2008-10-06
2008-10-07
2008-10-08
2008-10-09
2008-10-10
2008-10-11
2008-10-12
2008-10-13
2008-10-14
2008-10-15
2008-10-16
2008-10-17
2008-10-18
2008-10-19
2008-10-20
2008-10-21
2008-10-22
2008-10-23
2008-10-24
2008-10-25
2008-10-26
2008-10-27
2008-10-28
2008-10-29
2008-10-30
2008-10-31
2008-11-01
2008-11-02
2008-11-03
2008-11-04
2008-11-05
2008-11-06
2008-11-07
2008-11-08
2008-11-09

2008-11-10
2008-11-11
2008-11-12
2008-11-13
2008-11-14
2008-11-15
2008-11-16
2008-11-17
2008-11-18
2008-11-19
2008-11-20
2008-11-21
2008-11-22
2008-11-23
2008-11-24
2008-11-25
2008-11-26
2008-11-27
2008-11-28
2008-11-29
2008-11-30
2008-12-01
2008-12-02
2008-12-03
2008-12-04
2008-12-05
2008-12-06
2008-12-07
2008-12-08
2008-12-09
2008-12-10
2008-12-11
2008-12-12
2008-12-13
2008-12-14
2008-12-15

Daily, Not Applicable
AR), Percent, Daily, Not Applicable

Daily, Seven Day
DFEDTAR
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000

8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000

8.5000
8.5000
8.5000
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250

8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000

9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.2500
9.2500
9.2500
9.2500
9.2500
9.2500
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5000
9.5000
9.5000
9.5000
9.5000

9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750

9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750

9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750

9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750

9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000

10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000

10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500

11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000

11.5000
11.5000
11.5000
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000

10.0000
10.0000
10.0000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.5000
8.5000
8.5000
8.5000
8.5000

8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500

8.2500
8.2500
8.2500
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.5000
8.5000
8.5000
8.5000

8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500

7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500

7.7500
7.7500
7.7500
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.8125
7.8125
7.8125
7.8125
7.8125

7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000

8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000

8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500

7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.2500
7.2500
7.2500

7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500

6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750

6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750

6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750

5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750

5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750

5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000

6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000

6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.7500
6.7500
6.7500

6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250

6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.7500
6.7500
6.7500
6.7500

6.7500
6.7500
6.7500
6.8750
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125

7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125

6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125

6.8125
6.8125
6.8125
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000

6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500

6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500

7.2500
7.2500
7.4375
7.4375
7.4375
7.4375
7.4375
7.4375
7.4375
7.4375
7.4375
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875

7.7500
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250

8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250

8.1250
8.1250
8.1250
8.3125
8.3125
8.3125
8.3125
8.3125
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875

8.6875
8.6875
8.6875
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.1250
9.1250
9.1250
9.1250
9.1250
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125

9.3125
9.3125
9.3125
9.3125
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500

9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125

9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125

9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625

9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
8.7500
8.7500
8.7500
8.7500

8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000

8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500

8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500

8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500

8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500

8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000

8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000

8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.5000
7.5000
7.5000
7.5000
7.5000

7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000

7.0000
7.0000
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500

6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000

6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500

5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500

5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000

4.5000
4.5000
4.5000
4.5000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000

4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000

4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500

3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500

3.7500
3.7500
3.7500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500

3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000

3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000

3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000

3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000

3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000

3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000

3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000

3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000

3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000

3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000

3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.2500
3.2500
3.2500

3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000

3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500

3.7500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500

4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500

4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500

4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000

6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000

6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000

6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500

5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500

5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500

5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.0000
5.0000
5.0000
5.0000

5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500

4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500

4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500

4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500

4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500

4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000

5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500

5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000

6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000

6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000

6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000

6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000

6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000

6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000

6.0000
6.0000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000

5.5000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000

4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000

4.0000
4.0000
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500

3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000

3.0000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000

2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500

1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500

1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500

1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500

1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500

1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500

1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500

1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500

1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500

1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500

1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500

1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.0000
1.0000
1.0000
1.0000
1.0000

1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000

1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000

1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000

1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000

1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000

1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000

1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000

1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500

1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000

1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500

1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500

2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.5000
2.5000
2.5000
2.5000
2.5000

2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500

2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000

3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.2500
3.2500
3.2500
3.2500

3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000

3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500

3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000

4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500

4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000

4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500

4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000

5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500

5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500

4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000

4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500

4.2500
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000

3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500

2.2500
2.2500
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000

2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000

2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000

2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000

1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000