Gold Fix

GOFO 1 1990 - 2009 1990 - 2009

1 Month 3 Months 6 Months 12 Months Date USD GBP

2-Jan-90 7.27 7.13 7.01 6.8 2-Jan-90 401.65 247.35
3-Jan-90 7.31 7.19 7.04 6.81 3-Jan-90 396.3 245.77
4-Jan-90 7.34 7.22 7.12 6.82 4-Jan-90 394.95 244.17
5-Jan-90 7.44 7.28 7.13 6.83 5-Jan-90 401.2 245.65
9-Jan-90 7.52 7.31 7.15 6.87 9-Jan-90 402.7 243.03
10-Jan-90 7.59 7.38 7.19 6.9 10-Jan-90 405.85 243.97
11-Jan-90 7.62 7.43 7.27 6.9 11-Jan-90 413.55 249.91
12-Jan-90 7.59 7.44 7.29 6.96 12-Jan-90 413.9 248.99
15-Jan-90 7.59 7.45 7.3 6.92 15-Jan-90 415.3 248.64
16-Jan-90 7.6 7.46 7.31 6.99 16-Jan-90 415.25 251.24
17-Jan-90 7.65 7.52 7.42 7.06 17-Jan-90 410.6 248.55
18-Jan-90 7.7 7.63 7.51 7.2 18-Jan-90 413.6 251.15
19-Jan-90 7.72 7.62 7.54 7.29 19-Jan-90 410.6 249.86
22-Jan-90 7.72 7.63 7.52 7.24 22-Jan-90 408.7 248.5
23-Jan-90 7.76 7.64 7.56 7.3 23-Jan-90 408.6 248.39
24-Jan-90 7.75 7.65 7.55 7.3 24-Jan-90 413.75 249.49
25-Jan-90 7.75 7.65 7.56 7.31 25-Jan-90 417.15 251.9
26-Jan-90 7.78 7.67 7.57 7.32 26-Jan-90 419.1 252.39
29-Jan-90 7.77 7.65 7.56 7.32 29-Jan-90 420.75 250.6
30-Jan-90 7.72 7.64 7.55 7.28 30-Jan-90 417.8 248.54
31-Jan-90 7.72 7.63 7.56 7.29 31-Jan-90 417.55 247.88
1-Feb-90 7.72 7.63 7.55 7.31 1-Feb-90 413.25 245.5
2-Feb-90 7.73 7.65 7.56 7.31 2-Feb-90 417.35 248.01
5-Feb-90 7.75 7.64 7.56 7.29 5-Feb-90 418.75 247.61
6-Feb-90 7.74 7.64 7.55 7.31 6-Feb-90 421.4 247.26
7-Feb-90 7.76 7.68 7.6 7.39 7-Feb-90 419.9 246.71
8-Feb-90 7.76 7.68 7.6 7.4 8-Feb-90 418.5 247.68
9-Feb-90 7.78 7.69 7.6 7.38 9-Feb-90 418.5 247.44
12-Feb-90 7.75 7.69 7.58 7.3 12-Feb-90 415.25 244.41
13-Feb-90 7.75 7.71 7.58 7.31 13-Feb-90 419.75 249.29
14-Feb-90 7.71 7.66 7.58 7.29 14-Feb-90 416 245.65
15-Feb-90 7.7 7.64 7.53 7.23 15-Feb-90 417.05 246.05
16-Feb-90 7.71 7.65 7.57 7.26 16-Feb-90 414.9 245.98
19-Feb-90 7.71 7.68 7.57 7.3 19-Feb-90 416.95 244.93
20-Feb-90 7.72 7.66 7.62 7.32 20-Feb-90 419.05 245.1
21-Feb-90 7.8 7.76 7.71 7.39 21-Feb-90 420.6 245.42
22-Feb-90 7.75 7.72 7.68 7.5 22-Feb-90 418 243.92
23-Feb-90 7.77 7.71 7.68 7.49 23-Feb-90 415 243.02
26-Feb-90 7.76 7.71 7.66 7.48 26-Feb-90 412.75 243.15
27-Feb-90 7.75 7.7 7.63 7.46 27-Feb-90 408.8 242.32
28-Feb-90 7.72 7.65 7.62 7.45 28-Feb-90 409.1 242.46
1-Mar-90 7.72 7.68 7.61 7.43 1-Mar-90 406.25 242.62
2-Mar-90 7.75 7.7 7.65 7.48 2-Mar-90 406.4 244.38
5-Mar-90 7.74 7.69 7.62 7.47 5-Mar-90 403 245.21
6-Mar-90 7.75 7.7 7.63 7.49 6-Mar-90 404.8 245.11
7-Mar-90 7.72 7.7 7.64 7.51 7-Mar-90 402.6 244.89
 8-Mar-90 7.72 7.7 7.63 7.48 8-Mar-90 401.4 243.47
9-Mar-90 7.72 7.68 7.63 7.51 9-Mar-90 399.7 245.52
12-Mar-90 7.78 7.71 7.69 7.63 12-Mar-90 400.4 248.85
13-Mar-90 7.8 7.75 7.63 7.67 13-Mar-90 397.35 247.85
14-Mar-90 7.84 7.81 7.78 7.72 14-Mar-90 398.8 247.58
15-Mar-90 7.82 7.8 7.75 7.71 15-Mar-90 397.6 247.03
16-Mar-90 7.86 7.8 7.76 7.73 16-Mar-90 399.2 246.07
19-Mar-90 7.82 7.76 7.72 7.72 19-Mar-90 401.25 248.65
20-Mar-90 7.83 7.77 7.73 7.7 20-Mar-90 400.8 247.07
21-Mar-90 7.81 7.75 7.71 7.7 21-Mar-90 389.9 244.53
22-Mar-90 7.8 7.74 7.71 7.66 22-Mar-90 392.25 245.77
23-Mar-90 7.79 7.72 7.7 7.63 23-Mar-90 393.6 245.77
26-Mar-90 7.79 7.72 7.68 7.64 26-Mar-90 379.25 234.9
27-Mar-90 7.54 7.57 7.56 7.56 27-Mar-90 369.75 228.64
28-Mar-90 7.52 7.54 7.56 7.51 28-Mar-90 373.3 229.51
29-Mar-90 7.51 7.51 7.49 7.46 29-Mar-90 370.75 227.34
30-Mar-90 7.5 7.5 7.48 7.44 30-Mar-90 372.2 226.37
2-Apr-90 7.53 7.5 7.47 7.44 2-Apr-90 368 226.28
3-Apr-90 7.54 7.5 7.47 7.44 3-Apr-90 374.8 229.56
4-Apr-90 7.51 7.48 7.44 7.42 4-Apr-90 374.25 227.79
5-Apr-90 7.55 7.51 7.45 7.4 5-Apr-90 378.1 229.68
6-Apr-90 7.54 7.5 7.46 7.41 6-Apr-90 380.35 232.09
9-Apr-90 7.6 7.56 7.47 7.41 9-Apr-90 378.85 231.01
10-Apr-90 7.63 7.59 7.5 7.42 10-Apr-90 375.3 229.85
11-Apr-90 7.63 7.61 7.51 7.45 11-Apr-90 374.1 227.87
12-Apr-90 7.64 7.6 7.51 7.44 12-Apr-90 375.25 228.23
17-Apr-90 7.68 7.61 7.5 7.44 17-Apr-90 373.85 229.64
18-Apr-90 7.7 7.64 7.63 7.5 18-Apr-90 374.7 229.24
19-Apr-90 7.72 7.72 7.68 7.55 19-Apr-90 376.6 228.84
20-Apr-90 7.8 7.74 7.7 7.58 20-Apr-90 376.8 229.62
23-Apr-90 7.83 7.75 7.71 7.58 23-Apr-90 375.65 229.49
24-Apr-90 7.85 7.9 7.7 7.63 24-Apr-90 377.95 231.35
25-Apr-90 7.83 7.81 7.78 7.66 25-Apr-90 374.8 229.05
26-Apr-90 7.9 7.89 7.87 7.84 26-Apr-90 371.35 227.36
27-Apr-90 7.9 7.89 7.87 7.84 27-Apr-90 371.4 227.39
30-Apr-90 7.89 7.9 7.89 7.86 30-Apr-90 371.55 227.53
1-May-90 7.89 7.9 7.89 7.82 1-May-90 368.95 225.11
2-May-90 7.9 7.9 7.91 7.89 2-May-90 370.5 225.71
3-May-90 7.89 7.91 7.91 7.89 3-May-90 369.15 224.79
4-May-90 7.92 7.93 7.94 7.93 4-May-90 371.4 225.65
8-May-90 7.79 7.79 7.78 7.74 8-May-90 372.1 222.28
9-May-90 7.77 7.77 7.76 7.74 9-May-90 369.7 220.06
10-May-90 7.79 7.78 7.76 7.75 10-May-90 371 221.53
11-May-90 7.71 7.71 7.69 7.65 11-May-90 368.25 220.18
14-May-90 7.71 7.69 7.65 7.59 14-May-90 368.3 219.03
15-May-90 7.7 7.7 7.65 7.58 15-May-90 367.4 217.85
16-May-90 7.71 7.7 7.67 7.67 16-May-90 369.6 220.72
17-May-90 7.7 7.7 7.68 7.65 17-May-90 369.1 217.95
18-May-90 7.76 7.76 7.76 7.78 18-May-90 369.7 218.18
21-May-90 7.78 7.78 7.77 7.75 21-May-90 373.4 220.49
22-May-90 7.8 7.79 7.78 7.74 22-May-90 372.4 220.36
23-May-90 7.79 7.78 7.77 7.73 23-May-90 363.25 214.03
24-May-90 7.71 7.71 7.7 7.7 24-May-90 367.65 217.03
25-May-90 7.73 7.73 7.72 7.72 25-May-90 366.35 216.42
29-May-90 7.76 7.74 7.7 7.68 29-May-90 368.35 217.57
30-May-90 7.73 7.71 7.69 7.67 30-May-90 365.7 214.3
31-May-90 7.75 7.72 7.69 7.67 31-May-90 363.7 215.97
1-Jun-90 7.78 7.76 7.73 7.7 1-Jun-90 363.1 216.26
4-Jun-90 7.7 7.68 7.63 7.57 4-Jun-90 358.75 214.59
5-Jun-90 7.71 7.69 7.64 7.6 5-Jun-90 357.85 213.03
6-Jun-90 7.75 7.7 7.65 7.61 6-Jun-90 359.8 213.44
7-Jun-90 7.76 7.71 7.64 7.61 7-Jun-90 353.25 209.58
8-Jun-90 7.81 7.73 7.67 7.65 8-Jun-90 353.6 209.32
11-Jun-90 7.86 7.76 7.68 7.67 11-Jun-90 354.7 211.06
12-Jun-90 7.91 7.82 7.71 7.69 12-Jun-90 356 209.23
13-Jun-90 7.89 7.81 7.73 7.69 13-Jun-90 353 207.04
14-Jun-90 7.89 7.8 7.7 7.64 14-Jun-90 346.75 202.31
15-Jun-90 7.79 7.68 7.64 7.61 15-Jun-90 347.05 203.06
18-Jun-90 7.8 7.7 7.68 7.63 18-Jun-90 349 204.19
19-Jun-90 7.75 7.7 7.67 7.64 19-Jun-90 348.45 203.51
20-Jun-90 7.71 7.7 7.68 7.66 20-Jun-90 347.05 201.45
21-Jun-90 7.72 7.69 7.66 7.63 21-Jun-90 350 203.19
22-Jun-90 7.71 7.68 7.65 7.65 22-Jun-90 349.35 202.99
25-Jun-90 7.71 7.68 7.66 7.64 25-Jun-90 351.4 203.12
26-Jun-90 7.71 7.69 7.65 7.65 26-Jun-90 353.1 204.08
27-Jun-90 7.7 7.65 7.63 7.61 27-Jun-90 350.3 200.8
28-Jun-90 7.7 7.63 7.6 7.6 28-Jun-90 350.9 202.19
29-Jun-90 7.67 7.64 7.58 7.57 29-Jun-90 352.4 202.18
2-Jul-90 7.64 7.62 7.55 7.53 2-Jul-90 357.1 203.24
3-Jul-90 7.63 7.6 7.54 7.51 3-Jul-90 357.4 201.76
4-Jul-90 7.61 7.54 7.51 7.46 4-Jul-90 361.25 201.96
5-Jul-90 7.62 7.53 7.5 7.45 5-Jul-90 358.85 200.7
6-Jul-90 7.49 7.47 7.43 7.41 6-Jul-90 360.35 201.88
9-Jul-90 7.56 7.52 7.5 7.45 9-Jul-90 359.9 198.84
10-Jul-90 7.58 7.58 7.51 7.47 10-Jul-90 357.55 196.4
11-Jul-90 7.55 7.51 7.5 7.47 11-Jul-90 353.7 195.52
12-Jul-90 7.55 7.51 7.46 7.42 12-Jul-90 353.2 198.82
13-Jul-90 7.36 7.34 7.26 7.23 13-Jul-90 359.1 199.35
16-Jul-90 7.27 7.27 7.21 7.21 16-Jul-90 362.5 201.45
17-Jul-90 7.26 7.26 7.21 7.17 17-Jul-90 361.3 199.78
18-Jul-90 7.23 7.22 7.2 7.16 18-Jul-90 360.1 197.53
19-Jul-90 7.21 7.19 7.18 7.16 19-Jul-90 361.55 199.11
20-Jul-90 7.2 7.2 7.16 7.15 20-Jul-90 360.75 198.87
23-Jul-90 7.15 7.14 7.11 7.08 23-Jul-90 361.8 198.74
24-Jul-90 6.99 7 6.99 6.99 24-Jul-90 368.25 201.95
25-Jul-90 6.91 6.96 6.96 6.95 25-Jul-90 367.4 203.19
26-Jul-90 6.79 6.83 6.84 6.85 26-Jul-90 370.6 204.92
27-Jul-90 6.81 6.86 6.86 6.85 27-Jul-90 368.5 202.33
30-Jul-90 6.7 6.75 6.75 6.76 30-Jul-90 367.8 199.6
31-Jul-90 6.5 6.57 6.58 6.58 31-Jul-90 371.1 200.63
 1-Aug-90 6.55 6.61 6.62 6.6 1-Aug-90 371.1 199.71
2-Aug-90 6.64 6.68 6.68 6.67 2-Aug-90 382.6 207.91
3-Aug-90 6.7 6.71 6.71 6.71 3-Aug-90 375.8 202.15
6-Aug-90 6.65 6.65 6.64 6.64 6-Aug-90 380 202.83
7-Aug-90 6.63 6.63 6.73 6.63 7-Aug-90 383.95 203.94
8-Aug-90 6.65 6.65 6.64 6.67 8-Aug-90 384.75 205.26
9-Aug-90 6.67 6.67 6.67 6.69 9-Aug-90 385.85 206.09
10-Aug-90 6.73 6.72 6.7 6.69 10-Aug-90 388.75 207.87
13-Aug-90 6.77 6.77 6.72 6.71 13-Aug-90 399.9 211.86
14-Aug-90 6.74 6.76 6.72 6.71 14-Aug-90 411 217.89
15-Aug-90 6.68 6.66 6.65 6.62 15-Aug-90 401.5 210.93
16-Aug-90 6.62 6.61 6.61 6.6 16-Aug-90 399.25 210.49
17-Aug-90 6.72 6.72 6.7 6.68 17-Aug-90 410.5 214.53
20-Aug-90 6.7 6.7 6.67 6.62 20-Aug-90 410.9 214.46
21-Aug-90 6.73 6.72 6.67 6.65 21-Aug-90 407.85 213.59
22-Aug-90 6.73 6.73 6.69 6.68 22-Aug-90 410 213.49
23-Aug-90 6.69 6.7 6.7 6.68 23-Aug-90 415.7 212.78
24-Aug-90 6.74 6.75 6.76 6.78 24-Aug-90 412 211.75
28-Aug-90 6.67 6.66 6.63 6.63 28-Aug-90 392.55 201
29-Aug-90 6.49 6.57 6.57 6.59 29-Aug-90 389.1 199.74
30-Aug-90 6.17 6.43 6.51 6.52 30-Aug-90 385.8 200.31
31-Aug-90 6.01 6.23 6.37 6.44 31-Aug-90 388.1 203.46
3-Sep-90 5.79 6.11 6.27 6.36 3-Sep-90 387.5 207.2
4-Sep-90 5.91 6.15 6.29 6.38 4-Sep-90 386.75 205.5
5-Sep-90 5.92 6.12 6.25 6.33 5-Sep-90 384.6 202.69
6-Sep-90 6.09 6.23 6.35 6.38 6-Sep-90 388.25 202.64
7-Sep-90 6.16 6.31 6.37 6.41 7-Sep-90 388.85 205.29
10-Sep-90 6.25 6.33 6.38 6.42 10-Sep-90 382.5 204.27
11-Sep-90 6.24 6.28 6.32 6.4 11-Sep-90 378.4 205.32
12-Sep-90 6.23 6.28 6.35 6.38 12-Sep-90 380.65 204.65
13-Sep-90 6.08 6.1 6.14 6.28 13-Sep-90 382.15 205.09
14-Sep-90 6.1 6.14 6.21 6.3 14-Sep-90 384.3 203.95
17-Sep-90 6.14 6.17 6.22 6.31 17-Sep-90 387.9 203.3
18-Sep-90 6.2 6.22 6.26 6.33 18-Sep-90 390.55 204.35
19-Sep-90 6.24 6.24 6.28 6.35 19-Sep-90 386.45 201.75
20-Sep-90 6.29 6.3 6.31 6.38 20-Sep-90 386 205.54
21-Sep-90 6.69 6.7 6.7 6.68 21-Sep-90 390.1 211.09
24-Sep-90 6.38 6.41 6.47 6.51 24-Sep-90 390.15 209.48
25-Sep-90 6.52 6.54 6.62 6.66 25-Sep-90 406.35 215.06
26-Sep-90 6.62 6.61 6.64 6.67 26-Sep-90 401.75 214.73
27-Sep-90 6.67 6.66 6.68 6.71 27-Sep-90 401.9 214.77
28-Sep-90 6.55 6.56 6.61 6.65 28-Sep-90 406.1 216.47
1-Oct-90 6.5 6.49 6.48 6.48 1-Oct-90 400 211.16
2-Oct-90 6.39 6.33 6.35 6.3 2-Oct-90 389.25 206.55
3-Oct-90 6.22 6.22 6.22 6.22 3-Oct-90 389.85 206.16
4-Oct-90 6.16 6.16 6.2 6.21 4-Oct-90 392.75 206.87
5-Oct-90 6.14 6.14 6.19 6.2 5-Oct-90 393 205.63
8-Oct-90 6.14 6.14 6.19 6.19 8-Oct-90 391.25 197.5
9-Oct-90 6.21 6.19 6.2 6.2 9-Oct-90 394.8 200
10-Oct-90 6.29 6.25 6.25 6.25 10-Oct-90 392.2 199.52
11-Oct-90 6.36 6.26 6.25 6.24 11-Oct-90 389.6 197.97
12-Oct-90 6.38 6.28 6.27 6.27 12-Oct-90 388.3 196.8
15-Oct-90 6.36 6.25 6.22 6.27 15-Oct-90 381.85 195.42
16-Oct-90 6.16 6.12 6.09 6.01 16-Oct-90 375.15 193.21
17-Oct-90 6.14 6.05 6 6 17-Oct-90 365.75 185.47
18-Oct-90 6.23 6.11 6.09 6.03 18-Oct-90 370 188.27
19-Oct-90 6.24 6.11 6.1 6.05 19-Oct-90 371.75 190.01
22-Oct-90 6.29 6.19 6.12 6.04 22-Oct-90 368.5 189.05
23-Oct-90 6.27 6.16 6.11 6.04 23-Oct-90 370.75 190.74
24-Oct-90 6.12 6.12 6.11 6.03 24-Oct-90 371.1 190.71
25-Oct-90 5.99 6.02 6.09 6.01 25-Oct-90 373.9 190.77
26-Oct-90 6 6 6 6 26-Oct-90 377.3 192.83
29-Oct-90 5.87 5.95 5.69 5.69 29-Oct-90 371 189.55
30-Oct-90 5.72 5.77 5.79 5.79 30-Oct-90 373.35 191.46
31-Oct-90 5.6 5.7 5.72 5.72 31-Oct-90 379.25 195.21
1-Nov-90 5.79 5.79 5.79 5.8 1-Nov-90 380.1 196.69
2-Nov-90 5.8 5.8 5.78 5.78 2-Nov-90 379.75 194.59
5-Nov-90 5.82 5.8 5.8 5.79 5-Nov-90 377.05 192.26
6-Nov-90 5.82 5.8 5.8 5.79 6-Nov-90 381.4 193.43
7-Nov-90 5.86 5.86 5.87 5.83 7-Nov-90 383.5 194.55
8-Nov-90 5.86 5.85 5.86 5.84 8-Nov-90 386.3 197.08
9-Nov-90 5.85 5.85 5.85 5.84 9-Nov-90 384.85 195.92
12-Nov-90 5.86 5.87 5.86 5.85 12-Nov-90 381.9 193.96
13-Nov-90 5.8 5.77 5.76 5.75 13-Nov-90 383.2 194.96
14-Nov-90 5.78 5.78 5.76 5.758 14-Nov-90 383.45 195.47
15-Nov-90 5.74 5.75 5.75 5.73 15-Nov-90 378.5 193.16
16-Nov-90 5.66 5.63 5.63 5.63 16-Nov-90 380.3 194.15
19-Nov-90 4.83 4.91 4.96 4.96 19-Nov-90 377.6 191.09
20-Nov-90 5.01 5.01 5.03 5.04 20-Nov-90 379.5 192.44
21-Nov-90 5.11 5.13 5.13 5.12 21-Nov-90 377.35 191.68
22-Nov-90 4.7 4.78 4.83 4.84 22-Nov-90 380.2 192.51
23-Nov-90 4.73 4.83 4.89 4.92 23-Nov-90 380 192.99
26-Nov-90 4.71 4.78 4.87 4.91 26-Nov-90 387.05 196.47
27-Nov-90 4.8 4.83 4.91 4.92 27-Nov-90 384.25 194.98
28-Nov-90 5.05 5.07 5.08 5.11 28-Nov-90 384.75 194.01
29-Nov-90 5.23 5.2 5.16 5.16 29-Nov-90 385.25 195.78
30-Nov-90 5.02 5.14 5.16 5.16 30-Nov-90 384.8 198.59
3-Dec-90 5.04 5.07 5.09 5.09 3-Dec-90 381.75 197.61
4-Dec-90 5.12 5.07 5.06 5.06 4-Dec-90 377 195.87
5-Dec-90 4.99 4.97 4.95 4.95 5-Dec-90 377.3 194.82
6-Dec-90 4.97 4.93 4.91 4.9 6-Dec-90 373.8 193.66
7-Dec-90 4.84 4.8 4.8 4.8 7-Dec-90 371.1 190.8
10-Dec-90 4.62 4.58 4.57 4.55 10-Dec-90 372.25 190.36
11-Dec-90 4.72 4.7 4.64 4.63 11-Dec-90 374.3 192.36
12-Dec-90 4.99 4.84 4.76 4.7 12-Dec-90 371.9 191.13
13-Dec-90 5.06 4.86 4.79 4.75 13-Dec-90 373 191.2
14-Dec-90 5.21 5.08 5.03 5.01 14-Dec-90 373.15 191.8
17-Dec-90 5.52 5.37 5.34 5.31 17-Dec-90 376.85 194.83
18-Dec-90 5.87 5.68 5.6 5.43 18-Dec-90 376 194.65
19-Dec-90 5.8 5.51 5.37 5.31 19-Dec-90 376.8 194.66
20-Dec-90 6.03 5.71 5.51 5.42 20-Dec-90 384.45 199.71
21-Dec-90 6.71 5.86 5.5 5.43 21-Dec-90 383.25 201.52
24-Dec-90 7 5.91 5.61 5.52 24-Dec-90 382 203.84
27-Dec-90 7.11 5.92 5.6 5.34 27-Dec-90 383.75 203.47
28-Dec-90 5.88 5.6 5.41 5.34 28-Dec-90 385.4 203.06
31-Dec-90 5.86 5.61 5.49 5.34 31-Dec-90 391 203.01
1991 GOLD A.M.
1 Month 3 Months 6 Months 12 Months Date USD GBP
2-Jan-91 5.83 5.62 5.47 5.36 2-Jan-91 392.5 202.48
3-Jan-91 5.71 5.42 5.33 5.23 3-Jan-91 386.75 198.74
4-Jan-91 5.76 5.43 5.31 5.13 4-Jan-91 388.1 199.35
7-Jan-91 5.86 5.52 5.04 5.22 7-Jan-91 391 205.25
8-Jan-91 5.99 5.67 5.57 5.36 8-Jan-91 392.8 206.19
9-Jan-91 5.98 5.61 5.54 5.33 9-Jan-91 390.7 205.38
10-Jan-91 5.91 5.54 5.44 5.25 10-Jan-91 388.5 203.21
11-Jan-91 5.94 5.55 5.43 5.24 11-Jan-91 390.4 204.61
14-Jan-91 6 5.64 5.47 5.28 14-Jan-91 395.35 208.68
15-Jan-91 5.9 5.6 5.43 5.24 15-Jan-91 398 208.79
16-Jan-91 5.65 5.43 5.31 5.14 16-Jan-91 403.7 211.81
17-Jan-91 5.65 5.51 5.31 5.14 17-Jan-91 383.5 199.5
18-Jan-91 5.59 5.44 5.21 5.09 18-Jan-91 380 197.32
21-Jan-91 5.44 5.31 5.21 5.11 21-Jan-91 378.25 194.25
22-Jan-91 5.28 5.19 5.1 5.03 22-Jan-91 381.25 195.04
23-Jan-91 5.24 5.17 5.11 5.01 23-Jan-91 377.9 194.69
24-Jan-91 5.13 5.06 5.01 4.93 24-Jan-91 377.05 192.57
25-Jan-91 5.15 5.1 5.02 4.97 25-Jan-91 373.8 190.67
28-Jan-91 5.21 5.2 5.06 5.01 28-Jan-91 374.5 190.73
29-Jan-91 5.3 5.28 5.24 5.22 29-Jan-91 377.6 191.7
30-Jan-91 5.43 5.41 5.4 5.4 30-Jan-91 369.75 188.79
31-Jan-91 5.44 5.43 5.41 5.4 31-Jan-91 369.6 188.41
1-Feb-91 5.5 5.49 5.46 5.46 1-Feb-91 367.95 187.14
4-Feb-91 5.38 5.3 5.26 5.24 4-Feb-91 367 185.66
5-Feb-91 5.45 5.39 5.31 5.26 5-Feb-91 367.15 184.99
6-Feb-91 5.45 5.35 5.3 5.26 6-Feb-91 360.9 180.83
7-Feb-91 5.35 5.3 5.25 5.21 7-Feb-91 363.5 182.19
8-Feb-91 5.38 5.3 5.22 5.19 8-Feb-91 368.3 185.4
11-Feb-91 5.3 5.25 5.2 5.16 11-Feb-91 368 184.67
12-Feb-91 5.21 5.19 5.14 5.13 12-Feb-91 362.05 181.94
13-Feb-91 5.21 5.18 5.11 5.08 13-Feb-91 367.05 184.37
14-Feb-91 5.23 5.16 5.09 5.05 14-Feb-91 366.85 185.09
15-Feb-91 5.3 5.19 5.1 5.05 15-Feb-91 366.25 184.93
18-Feb-91 5.29 5.19 5.09 5.03 18-Feb-91 364.6 185.31
19-Feb-91 5.31 5.21 5.1 5.02 19-Feb-91 361.6 185.25
20-Feb-91 5.33 5.24 5.12 5.04 20-Feb-91 363.75 186.25
21-Feb-91 5.38 5.26 5.19 5.09 21-Feb-91 361.5 184.53
22-Feb-91 5.42 5.33 5.19 5.1 22-Feb-91 358.9 182.88
25-Feb-91 5.52 5.5 5.29 5.14 25-Feb-91 357.5 184.51
26-Feb-91 5.51 5.46 5.31 5.14 26-Feb-91 359.1 186.08
27-Feb-91 5.66 5.46 5.33 5.19 27-Feb-91 360 187.81
28-Feb-91 5.67 5.53 5.32 5.18 28-Feb-91 363 188.92
 1-Mar-91 5.73 5.55 5.33 5.21 1-Mar-91 367.45 193.34
4-Mar-91 5.8 5.65 5.4 5.29 4-Mar-91 365.5 192.62
5-Mar-91 5.79 5.65 5.38 5.29 5-Mar-91 364.3 190.86
6-Mar-91 5.71 5.55 5.33 5.23 6-Mar-91 363.6 192.55
7-Mar-91 5.72 5.49 5.34 5.25 7-Mar-91 366.25 193.29
8-Mar-91 5.69 5.46 5.29 5.18 8-Mar-91 367.5 195.17
11-Mar-91 5.53 5.38 5.21 5.12 11-Mar-91 369.25 198.47
12-Mar-91 5.48 5.37 5.21 5.13 12-Mar-91 363.95 195.25
13-Mar-91 5.47 5.35 5.19 5.12 13-Mar-91 365.2 196.26
14-Mar-91 5.39 5.28 5.15 5.08 14-Mar-91 365.7 196.75
15-Mar-91 5.39 5.27 5.15 5.06 15-Mar-91 363.6 196.33
18-Mar-91 5.5 5.35 5.24 5.13 18-Mar-91 363.4 199.48
19-Mar-91 5.49 5.34 5.25 5.15 19-Mar-91 362 201.5
20-Mar-91 5.52 5.42 5.25 5.16 20-Mar-91 364.2 204.84
21-Mar-91 5.51 5.4 5.29 5.21 21-Mar-91 362.1 201.06
22-Mar-91 5.46 5.36 5.26 5.13 22-Mar-91 362.95 201.36
25-Mar-91 5.5 5.39 5.3 5.2 25-Mar-91 361.75 204.84
26-Mar-91 5.5 5.4 5.34 5.25 26-Mar-91 358 204.89
27-Mar-91 5.49 5.39 5.35 5.26 27-Mar-91 357.1 202.96
28-Mar-91 5.46 5.39 5.3 5.23 28-Mar-91 354 203.68
2-Apr-91 5.47 5.38 5.3 5.25 2-Apr-91 357.9 203.35
3-Apr-91 5.41 5.3 5.52 5.21 3-Apr-91 357.85 201.8
4-Apr-91 5.39 5.29 5.23 5.2 4-Apr-91 358.1 202.6
5-Apr-91 5.36 5.26 5.2 5.18 5-Apr-91 358.3 200.73
8-Apr-91 5.32 5.2 5.16 5.16 8-Apr-91 358.8 203.52
9-Apr-91 5.29 5.2 5.16 5.14 9-Apr-91 361.2 202.89
10-Apr-91 5.29 5.2 5.16 5.14 10-Apr-91 363.65 203.16
11-Apr-91 5.24 5.19 5.14 5.13 11-Apr-91 360.75 203.18
12-Apr-91 5.24 5.16 5.12 5.11 12-Apr-91 361.45 201.98
15-Apr-91 5.19 5.11 5.07 5.01 15-Apr-91 360.6 201.81
16-Apr-91 5.24 5.2 5.14 5.1 16-Apr-91 360.3 200.76
17-Apr-91 5.25 5.19 5.14 5.11 17-Apr-91 361 202.06
18-Apr-91 5.29 5.23 5.17 5.13 18-Apr-91 361.2 203.24
19-Apr-91 5.39 5.34 5.29 5.23 19-Apr-91 357.1 204.62
22-Apr-91 5.51 5.48 5.36 5.25 22-Apr-91 356.25 207.9
23-Apr-91 5.51 5.49 5.39 5.27 23-Apr-91 356.9 210.72
24-Apr-91 5.43 5.37 5.31 5.2 24-Apr-91 355.9 207.95
25-Apr-91 5.4 5.33 5.26 5.2 25-Apr-91 353 208.57
26-Apr-91 5.44 5.33 5.25 5.2 26-Apr-91 354.15 209.62
29-Apr-91 5.38 5.29 5.21 5.18 29-Apr-91 351.3 209.54
30-Apr-91 5.3 5.24 5.18 5.15 30-Apr-91 353.45 206.88
1-May-91 5.09 5.07 5.01 5 1-May-91 356.25 205.27
2-May-91 5.1 5.08 5.02 5 2-May-91 355.35 206.66
3-May-91 5.03 5.01 5.01 5 3-May-91 356.45 206.52
7-May-91 4.99 5 5 5 7-May-91 356.25 207.42
8-May-91 4.99 5.01 5 5 8-May-91 356.4 206.97
9-May-91 5 5.02 5.01 5 9-May-91 356.85 209.05
10-May-91 5.05 5.06 5.06 5.05 10-May-91 356.3 207.72
13-May-91 5.09 5.08 5.07 5.05 13-May-91 356.75 206.99
14-May-91 5.19 5.15 5.14 5.11 14-May-91 358 206.71
15-May-91 5.21 5.19 5.16 5.13 15-May-91 360.25 206.68
16-May-91 5.22 5.19 5.14 5.13 16-May-91 358.35 205.29
17-May-91 5.22 5.18 5.14 5.1 17-May-91 354.95 203.97
20-May-91 5.28 5.2 5.15 5.1 20-May-91 353.9 207.99
21-May-91 5.28 5.2 5.16 5.11 21-May-91 356.75 206.51
22-May-91 5.28 5.21 5.15 5.11 22-May-91 356.75 205.62
23-May-91 5.29 5.21 5.16 5.11 23-May-91 355 205.92
24-May-91 5.26 5.2 5.15 5.1 24-May-91 355.5 204.31
28-May-91 5.26 5.26 5.22 5.14 28-May-91 356.3 205.72
29-May-91 5.27 5.21 5.15 5.1 29-May-91 360.75 207.03
30-May-91 5.29 5.2 5.15 5.11 30-May-91 360.8 209.2
31-May-91 5.34 5.24 5.14 5.11 31-May-91 361.55 211.25
3-Jun-91 5.31 5.25 5.18 5.13 3-Jun-91 361.5 213.27
4-Jun-91 5.34 5.25 5.24 5.19 4-Jun-91 362 213.67
5-Jun-91 5.45 5.31 5.25 5.2 5-Jun-91 361.6 213.81
6-Jun-91 5.51 5.37 5.27 5.25 6-Jun-91 363.4 215.03
7-Jun-91 5.5 5.35 5.26 5.24 7-Jun-91 365.8 217.51
10-Jun-91 5.55 5.44 5.39 5.33 10-Jun-91 367.6 219.99
11-Jun-91 5.59 5.5 5.45 5.39 11-Jun-91 372.75 223.98
12-Jun-91 5.58 5.49 5.45 5.39 12-Jun-91 370.7 223.76
13-Jun-91 5.59 5.51 5.46 5.4 13-Jun-91 368.4 225.05
14-Jun-91 5.54 5.49 5.44 5.4 14-Jun-91 369 226.52
17-Jun-91 5.51 5.44 5.41 5.36 17-Jun-91 367.3 226.06
18-Jun-91 5.43 5.45 5.41 5.37 18-Jun-91 368 228.64
19-Jun-91 5.49 5.43 5.41 5.38 19-Jun-91 367.3 227.64
20-Jun-91 5.49 5.44 5.39 5.36 20-Jun-91 367.8 223.34
21-Jun-91 5.45 5.44 5.39 5.34 21-Jun-91 367.4 225.19
24-Jun-91 5.44 5.4 5.36 5.33 24-Jun-91 365.2 225.02
25-Jun-91 5.46 5.42 5.39 5.34 25-Jun-91 363.25 222.59
26-Jun-91 5.4 5.39 5.35 5.34 26-Jun-91 366 224.44
27-Jun-91 5.4 5.37 5.35 5.32 27-Jun-91 365.3 223.38
28-Jun-91 5.41 5.38 5.36 5.33 28-Jun-91 366.9 226.48
1-Jul-91 5.41 5.38 5.35 5.31 1-Jul-91 368.65 226.71
2-Jul-91 5.39 5.36 5.31 5.3 2-Jul-91 366.65 227.85
3-Jul-91 5.41 5.36 5.31 5.3 3-Jul-91 367.75 229.6
4-Jul-91 5.39 5.36 5.31 5.31 4-Jul-91 369.4 230.06
5-Jul-91 5.4 5.36 5.3 5.3 5-Jul-91 370.25 231.05
8-Jul-91 5.41 5.36 5.31 5.3 8-Jul-91 371.35 227.98
9-Jul-91 5.42 5.37 5.33 5.31 9-Jul-91 369 226.9
10-Jul-91 5.42 5.38 5.34 5.33 10-Jul-91 370.2 228.9
11-Jul-91 5.44 5.4 5.36 5.32 11-Jul-91 368.85 227.26
12-Jul-91 5.45 5.44 5.38 5.33 12-Jul-91 367.9 226.68
15-Jul-91 5.46 5.41 5.36 5.33 15-Jul-91 369.1 224.55
16-Jul-91 5.47 5.44 5.38 5.36 16-Jul-91 368.5 223.2
17-Jul-91 5.47 5.45 5.4 5.39 17-Jul-91 369.2 224.3
18-Jul-91 5.52 5.48 5.47 5.43 18-Jul-91 370.35 222.17
19-Jul-91 5.51 5.49 5.43 5.42 19-Jul-91 370.3 220.61
22-Jul-91 5.53 5.5 5.45 5.43 22-Jul-91 370.1 220.48
23-Jul-91 5.51 5.49 5.45 5.44 23-Jul-91 368.05 219.76
24-Jul-91 5.51 5.49 5.45 5.44 24-Jul-91 367 217.46
 25-Jul-91 5.5 5.45 5.41 5.39 25-Jul-91 365.1 216.55
26-Jul-91 5.5 5.44 5.41 5.34 26-Jul-91 364.7 216.79
29-Jul-91 5.43 5.33 5.31 5.24 29-Jul-91 366 218.05
30-Jul-91 5.46 5.4 5.35 5.3 30-Jul-91 362.3 214.66
31-Jul-91 5.45 5.4 5.36 5.31 31-Jul-91 363.6 215.85
1-Aug-91 5.45 5.4 5.35 5.28 1-Aug-91 364.3 216.14
2-Aug-91 5.45 5.4 5.35 5.3 2-Aug-91 360.35 216.58
5-Aug-91 5.31 5.21 5.19 5.16 5-Aug-91 355.6 210.04
6-Aug-91 5.34 5.27 5.21 5.18 6-Aug-91 357.2 207.89
7-Aug-91 5.22 5.14 5.07 5.04 7-Aug-91 355.85 208.09
8-Aug-91 5.15 5.1 5.03 5.03 8-Aug-91 357 207.96
9-Aug-91 5.17 5.11 5.07 5.01 9-Aug-91 357.85 210.07
12-Aug-91 5.19 5.15 5.1 5.04 12-Aug-91 357.75 210.98
13-Aug-91 5.22 5.16 5.1 5.05 13-Aug-91 357.25 210.67
14-Aug-91 5.22 5.14 5.1 5.06 14-Aug-91 356.5 211.16
15-Aug-91 5.19 5.1 5.04 5 15-Aug-91 358 212.65
16-Aug-91 5.2 5.11 5.04 5 16-Aug-91 357.25 213.48
19-Aug-91 5.1 5.03 5.01 4.96 19-Aug-91 360.75 222
20-Aug-91 4.8 4.78 4.75 4.75 20-Aug-91 358.5 218.86
21-Aug-91 4.91 4.89 4.84 4.82 21-Aug-91 356.2 216.01
22-Aug-91 5.02 5 4.97 4.94 22-Aug-91 356.5 211.61
23-Aug-91 5.13 5.06 5.02 4.99 23-Aug-91 354.4 210.04
27-Aug-91 5.23 5.14 5.09 5.03 27-Aug-91 354.1 210.96
28-Aug-91 5.29 5.13 5.08 5.02 28-Aug-91 355.3 211.87
29-Aug-91 5.2 5.07 4.98 4.95 29-Aug-91 353.5 208.73
30-Aug-91 5.21 5.02 4.97 4.93 30-Aug-91 347 205.69
2-Sep-91 5.2 5.08 5.01 4.96 2-Sep-91 347.6 206.17
3-Sep-91 5.2 5.07 5 4.99 3-Sep-91 349.15 206.45
4-Sep-91 5.2 5.06 5 4.98 4-Sep-91 348.6 205.42
5-Sep-91 5.2 5.1 5.04 4.99 5-Sep-91 347.3 205.02
6-Sep-91 5.25 5.15 5.09 5.03 6-Sep-91 347 204.66
9-Sep-91 5.21 5.08 4.98 4.93 9-Sep-91 350.1 202.99
10-Sep-91 5.21 5.1 4.95 4.89 10-Sep-91 351.2 202.42
11-Sep-91 5.18 5.07 4.95 4.89 11-Sep-91 347.5 201.18
12-Sep-91 5.21 5.09 4.98 4.89 12-Sep-91 345.45 199.57
13-Sep-91 5.16 5.01 4.96 4.89 13-Sep-91 343.5 198.44
16-Sep-91 5.1 5.03 4.99 4.88 16-Sep-91 344.9 199.23
17-Sep-91 5.11 5.02 4.98 4.91 17-Sep-91 346.35 198.62
18-Sep-91 5.14 5.05 4.99 4.89 18-Sep-91 348 200.46
19-Sep-91 5.21 5.11 5.07 5.01 19-Sep-91 349.55 202.2
20-Sep-91 5.21 5.13 5.05 4.99 20-Sep-91 347.55 201.42
23-Sep-91 5.19 5.1 5.05 4.99 23-Sep-91 349.05 200.35
24-Sep-91 5.19 5.1 5.05 4.99 24-Sep-91 351.25 202.19
25-Sep-91 5.15 5.08 5.03 4.98 25-Sep-91 352.4 202.73
26-Sep-91 5.14 5.06 5.02 4.96 26-Sep-91 352.3 203.49
27-Sep-91 5.09 5.05 5 4.94 27-Sep-91 348.4 201.41
30-Sep-91 5.1 5.01 4.94 4.92 30-Sep-91 350.5 200.03
1-Oct-91 5.02 4.96 4.92 4.88 1-Oct-91 353 201.91
2-Oct-91 5 4.92 4.86 4.78 2-Oct-91 354.4 202.42
3-Oct-91 4.89 4.85 4.8 4.72 3-Oct-91 357.2 203.65
 4-Oct-91 4.86 4.82 4.76 4.73 4-Oct-91 357 203.63
7-Oct-91 4.76 4.71 4.65 4.6 7-Oct-91 359.2 206.79
8-Oct-91 4.78 4.7 4.64 4.6 8-Oct-91 358.5 207.29
9-Oct-91 4.78 4.69 4.61 4.58 9-Oct-91 357.6 209.92
10-Oct-91 4.76 4.7 4.61 4.6 10-Oct-91 359.55 209.26
11-Oct-91 4.82 4.74 4.69 4.64 11-Oct-91 357.25 208.04
14-Oct-91 4.81 4.71 4.65 4.59 14-Oct-91 360.3 209.27
15-Oct-91 4.8 4.71 4.65 4.59 15-Oct-91 358.6 209.87
16-Oct-91 4.76 4.65 4.58 4.53 16-Oct-91 356.4 208.67
17-Oct-91 4.77 4.68 4.58 4.51 17-Oct-91 357.75 209.17
18-Oct-91 4.8 4.71 4.61 4.53 18-Oct-91 360.25 209.75
21-Oct-91 4.8 4.7 4.63 4.55 21-Oct-91 363.1 210.8
22-Oct-91 4.8 4.73 4.66 4.6 22-Oct-91 362.9 211.85
23-Oct-91 4.84 4.73 4.64 4.59 23-Oct-91 362.9 212.63
24-Oct-91 4.86 4.74 4.66 4.61 24-Oct-91 359.8 210.59
25-Oct-91 4.83 4.71 4.61 4.54 25-Oct-91 362 211.18
28-Oct-91 4.86 4.76 4.68 4.62 28-Oct-91 359.5 211.1
29-Oct-91 4.83 4.73 4.63 4.56 29-Oct-91 358.6 211.03
30-Oct-91 4.75 4.68 4.59 4.5 30-Oct-91 359.8 208.16
31-Oct-91 4.65 4.55 4.49 4.41 31-Oct-91 357.4 205.4
1-Nov-91 4.68 4.58 4.8 4.43 1-Nov-91 357.5 205.46
4-Nov-91 4.63 4.53 4.41 4.34 4-Nov-91 356.65 201.67
5-Nov-91 4.66 4.53 4.43 4.35 5-Nov-91 356.45 201.27
6-Nov-91 4.62 4.53 4.42 4.32 6-Nov-91 354.4 199.65
7-Nov-91 4.57 4.48 4.39 4.34 7-Nov-91 355.3 200
8-Nov-91 4.54 4.49 4.4 4.29 8-Nov-91 353.35 200.18
11-Nov-91 4.52 4.5 4.39 4.31 11-Nov-91 354.9 201.4
12-Nov-91 4.45 4.51 4.39 4.31 12-Nov-91 355.1 199.92
13-Nov-91 4.51 4.5 4.42 4.32 13-Nov-91 356.45 201.33
14-Nov-91 4.54 4.51 4.43 4.33 14-Nov-91 356.15 200.54
15-Nov-91 4.52 4.51 4.44 4.33 15-Nov-91 355.3 200.37
18-Nov-91 4.51 4.5 4.42 4.33 18-Nov-91 360.05 200.42
19-Nov-91 4.48 4.51 4.4 4.31 19-Nov-91 359.85 200.84
20-Nov-91 4.48 4.51 4.36 4.28 20-Nov-91 362.55 202.09
21-Nov-91 4.47 4.49 4.34 4.26 21-Nov-91 363.75 202.73
22-Nov-91 4.47 4.46 4.33 4.24 22-Nov-91 367.2 204.52
25-Nov-91 4.48 4.44 4.33 4.23 25-Nov-91 368.4 204.82
26-Nov-91 4.48 4.39 4.3 4.2 26-Nov-91 367 204.43
27-Nov-91 4.5 4.39 4.3 4.19 27-Nov-91 366.5 206.77
28-Nov-91 4.63 4.37 4.28 4.19 28-Nov-91 365.45 206.27
29-Nov-91 4.61 4.39 4.29 4.18 29-Nov-91 366.85 208.62
2-Dec-91 4.66 4.39 4.28 4.18 2-Dec-91 368.25 207.06
3-Dec-91 4.64 4.39 4.24 4.18 3-Dec-91 366 206.47
4-Dec-91 4.61 4.35 4.18 4.11 4-Dec-91 365.7 205.6
5-Dec-91 4.54 4.3 4.15 4.1 5-Dec-91 365.75 204.42
6-Dec-91 4.51 4.28 4.1 4.04 6-Dec-91 367.9 204.75
9-Dec-91 4.31 4.1 4 3.9 9-Dec-91 370.2 204.77
10-Dec-91 4.33 4.04 3.9 3.88 10-Dec-91 370.75 204.36
11-Dec-91 4.31 4.04 3.9 3.86 11-Dec-91 367.7 203.92
12-Dec-91 4.28 3.99 3.89 3.8 12-Dec-91 366.1 202.01
13-Dec-91 4.22 3.95 3.84 3.75 13-Dec-91 358.9 198.54
16-Dec-91 4.24 3.93 3.84 3.78 16-Dec-91 360.05 197.45
17-Dec-91 4.22 3.9 3.81 3.76 17-Dec-91 357.1 195.78
18-Dec-91 4.16 3.91 3.81 3.74 18-Dec-91 357.5 195.36
19-Dec-91 4.18 3.9 3.8 3.73 19-Dec-91 357.95 195.92
20-Dec-91 4.19 3.91 3.79 3.71 20-Dec-91 356.25 193.96
23-Dec-91 3.74 3.67 3.45 3.39 23-Dec-91 359.2 191.83
24-Dec-91 3.78 3.59 3.45 3.38 24-Dec-91 359.4 191.37
27-Dec-91 3.66 3.54 3.49 3.38 27-Dec-91 356.1 189.31
30-Dec-91 3.6 3.51 3.43 3.33 30-Dec-91 353.3 188.48
31-Dec-91 3.61 3.5 3.44 3.33 31-Dec-91 353.4 188.58
1992 GOLD A.M.
1 Month 3 Months 6 Months 12 Months Date USD GBP
3-Jan-92 3.64 3.51 3.43 3.31 3-Jan-92 352.4 189.16
6-Jan-92 3.62 3.48 3.43 3.31 6-Jan-92 351.15 187.51
7-Jan-92 3.58 3.44 3.37 3.31 7-Jan-92 349.3 186.05
8-Jan-92 3.45 3.5 3.28 3.23 8-Jan-92 350.3 186.46
9-Jan-92 3.2 3.13 3.11 3.09 9-Jan-92 351.75 188.96
10-Jan-92 3.21 3.13 3.11 3.11 10-Jan-92 356.65 195.96
13-Jan-92 3.28 3.24 3.26 3.26 13-Jan-92 354.9 196.82
14-Jan-92 3.32 3.28 3.27 3.29 14-Jan-92 353.4 195.36
15-Jan-92 3.48 3.26 3.44 3.46 15-Jan-92 355.6 201.53
16-Jan-92 3.56 3.54 3.53 3.53 16-Jan-92 354.6 201.48
17-Jan-92 3.49 3.49 3.48 3.45 17-Jan-92 357.3 203.53
20-Jan-92 3.49 3.46 3.42 3.42 20-Jan-92 356.6 198.19
21-Jan-92 3.48 3.46 3.42 3.43 21-Jan-92 357.35 198.31
22-Jan-92 3.44 3.44 3.43 3.44 22-Jan-92 356.85 197.37
23-Jan-92 3.38 3.39 3.38 3.39 23-Jan-92 356.55 197.86
24-Jan-92 3.29 3.29 3.29 3.29 24-Jan-92 354.5 199.02
27-Jan-92 3.29 3.29 3.26 3.26 27-Jan-92 354.85 198.46
28-Jan-92 3.31 3.3 3.28 3.27 28-Jan-92 356.3 199.72
29-Jan-92 3.28 3.27 3.23 3.23 29-Jan-92 355.4 196.9
30-Jan-92 3.33 3.3 3.29 3.29 30-Jan-92 356.5 198.69
31-Jan-92 3.36 3.36 3.34 3.34 31-Jan-92 354.15 198.57
3-Feb-92 3.35 3.35 3.35 3.36 3-Feb-92 357.1 199.39
4-Feb-92 3.35 3.35 3.31 3.28 4-Feb-92 356.35 198.19
5-Feb-92 3.33 3.31 3.29 3.26 5-Feb-92 354.95 196.67
6-Feb-92 3.27 3.26 3.27 3.24 6-Feb-92 356.25 195.85
7-Feb-92 3.35 3.27 3.26 3.25 7-Feb-92 355.4 195.63
10-Feb-92 3.33 3.2 3.2 3.18 10-Feb-92 354.7 193.46
11-Feb-92 3.3 3.2 3.18 3.16 11-Feb-92 355.25 196.51
12-Feb-92 3.33 3.23 3.24 3.23 12-Feb-92 356.35 198.58
13-Feb-92 3.34 3.27 3.23 3.23 13-Feb-92 356.65 198.8
14-Feb-92 3.37 3.36 3.36 3.36 14-Feb-92 355.35 200.59
17-Feb-92 3.48 3.48 3.48 3.47 17-Feb-92 354.2 199.27
18-Feb-92 3.47 3.47 3.48 3.48 18-Feb-92 353.5 201.56
19-Feb-92 3.47 3.47 3.49 3.49 19-Feb-92 352.35 201.03
20-Feb-92 3.51 3.5 3.53 3.53 20-Feb-92 353.05 202.36
21-Feb-92 3.51 3.5 3.54 3.55 21-Feb-92 353.25 202.12
24-Feb-92 3.61 3.61 3.65 3.66 24-Feb-92 349 201.06
25-Feb-92 3.59 3.59 3.64 3.64 25-Feb-92 350.65 200.95
26-Feb-92 3.57 3.57 3.57 3.59 26-Feb-92 348.8 200.32
27-Feb-92 3.49 3.5 3.53 3.54 27-Feb-92 350.85 199.82
28-Feb-92 3.49 3.5 3.5 3.5 28-Feb-92 353.05 200.86
2-Mar-92 3.46 3.46 3.49 3.52 2-Mar-92 350.55 199.89
3-Mar-92 3.55 3.55 3.54 3.57 3-Mar-92 351 201.55
4-Mar-92 3.6 3.6 3.59 3.64 4-Mar-92 350.2 201.9
5-Mar-92 3.6 3.6 3.61 3.64 5-Mar-92 349.6 203.88
6-Mar-92 3.67 3.66 3.67 3.69 6-Mar-92 350.55 204.16
9-Mar-92 3.69 3.69 3.69 3.7 9-Mar-92 349 202.91
10-Mar-92 3.63 3.63 3.64 3.65 10-Mar-92 348.9 202.07
11-Mar-92 3.6 3.61 3.61 3.63 11-Mar-92 349 203.57
12-Mar-92 3.66 3.66 3.68 3.73 12-Mar-92 348.65 203.26
13-Mar-92 3.7 3.7 3.73 3.86 13-Mar-92 347.25 202.92
16-Mar-92 3.73 3.73 3.81 3.94 16-Mar-92 346.75 202.28
17-Mar-92 3.67 3.69 3.81 3.94 17-Mar-92 343.35 198.61
18-Mar-92 3.57 3.59 3.69 3.83 18-Mar-92 340 196.51
19-Mar-92 3.61 3.61 3.7 3.86 19-Mar-92 338.5 196.8
20-Mar-92 3.56 3.55 3.66 3.84 20-Mar-92 337.6 197.86
23-Mar-92 3.63 3.64 3.71 3.91 23-Mar-92 338 197.72
24-Mar-92 3.61 3.61 3.66 3.87 24-Mar-92 337.75 196.42
25-Mar-92 3.58 3.58 3.61 3.8 25-Mar-92 340.1 196.99
26-Mar-92 3.51 3.5 3.55 3.78 26-Mar-92 340.75 197.15
27-Mar-92 3.53 3.54 3.59 3.81 27-Mar-92 340.35 197.34
30-Mar-92 3.53 3.54 3.59 3.81 30-Mar-92 342.75 197.44
31-Mar-92 3.58 3.53 3.58 3.83 31-Mar-92 341.5 196.13
1-Apr-92 3.54 3.52 3.55 3.78 1-Apr-92 343.75 199.18
2-Apr-92 3.5 3.5 3.5 3.74 2-Apr-92 341.25 197.63
3-Apr-92 3.51 3.47 3.51 3.73 3-Apr-92 340.25 195.72
6-Apr-92 3.44 3.43 3.44 3.7 6-Apr-92 340.5 194.57
7-Apr-92 3.46 3.42 3.44 3.7 7-Apr-92 338.5 193.79
8-Apr-92 3.43 3.41 3.42 3.58 8-Apr-92 337.7 193.14
9-Apr-92 3.44 3.41 3.41 3.57 9-Apr-92 338.4 194.06
10-Apr-92 3.32 3.3 3.3 3.39 10-Apr-92 341 192.55
13-Apr-92 3.37 3.31 3.31 3.39 13-Apr-92 342 193.24
14-Apr-92 3.32 3.31 3.29 3.39 14-Apr-92 338.8 191.74
15-Apr-92 3.28 3.29 3.29 3.38 15-Apr-92 339.6 192.53
16-Apr-92 3.28 3.29 3.31 3.39 16-Apr-92 336.8 191.69
17-Apr-92 3.24 3.26 3.34 3.42
20-Apr-92 3.17 3.2 3.29 3.41
21-Apr-92 3.24 3.26 3.34 3.42 21-Apr-92 338.2 193.15
22-Apr-92 3.17 3.2 3.29 3.41 22-Apr-92 338.3 192.25
23-Apr-92 3.13 3.2 3.3 3.4 23-Apr-92 338.6 192.27
24-Apr-92 3.12 3.19 3.28 3.39 24-Apr-92 336.55 189.94
27-Apr-92 3.16 3.19 3.26 3.42 27-Apr-92 336.5 189.52
28-Apr-92 3.14 3.2 3.3 3.44 28-Apr-92 336.85 190.12
29-Apr-92 3.1 3.13 3.23 3.4 29-Apr-92 334.75 188.51
30-Apr-92 3.1 3.2 3.29 3.41 30-Apr-92 336.25 190.17
1-May-92 3.08 3.13 3.24 3.4 1-May-92 337.1 189.36
5-May-92 3.01 3.08 3.2 3.35 5-May-92 336.5 188.62
 6-May-92 2.98 3.05 3.2 3.36 6-May-92 336.75 188.39
7-May-92 2.96 3.01 3.13 3.34 7-May-92 336.25 187.17
8-May-92 2.93 2.99 3.09 3.31 8-May-92 334.85 185.64
11-May-92 2.88 2.98 3.06 3.29 11-May-92 336.5 187.81
12-May-92 2.88 2.93 3.01 3.27 12-May-92 334.9 185.78
13-May-92 2.88 2.93 2.96 3.24 13-May-92 334.75 183.93
14-May-92 2.92 2.94 2.95 3.26 14-May-92 336.5 184.49
15-May-92 2.98 2.99 3.01 3.28 15-May-92 338.15 185.88
18-May-92 3.02 3.02 3.09 3.31 18-May-92 339.2 184.55
19-May-92 3.01 3.03 3.08 3.3 19-May-92 340 184.7
20-May-92 2.98 2.98 3.03 3.26 20-May-92 337.45 183.97
21-May-92 3.01 3.01 3.09 3.3 21-May-92 337.45 184.8
22-May-92 3.09 3.1 3.16 3.35 22-May-92 337.2 185.75
25-May-92 3.09 3.1 3.16 3.35 no data available here jake
26-May-92 3.11 3.11 3.19 3.39 26-May-92 337 184.51
27-May-92 3.22 3.22 3.28 3.47 27-May-92 338.45 187.72
28-May-92 3.24 3.25 3.3 3.5 28-May-92 337.2 187.41
29-May-92 3.25 3.25 3.31 3.5 29-May-92 337.55 184.96
1-Jun-92 3.33 3.29 3.31 3.5 1-Jun-92 336.8 183.47
2-Jun-92 3.41 3.38 3.39 3.59 2-Jun-92 337.75 186.13
3-Jun-92 3.44 3.43 3.42 3.56 3-Jun-92 339.85 186.63
4-Jun-92 3.48 3.43 3.4 3.58 4-Jun-92 338.65 186.46
5-Jun-92 3.51 3.42 3.41 3.59 5-Jun-92 338.85 185.37
8-Jun-92 3.5 3.46 3.43 3.58 8-Jun-92 338.5 184.97
9-Jun-92 3.52 3.45 3.41 3.55 9-Jun-92 337.7 183.48
10-Jun-92 3.56 3.44 3.43 3.57 10-Jun-92 337.85 184.77
11-Jun-92 3.56 3.44 3.42 3.59 11-Jun-92 338 184.25
12-Jun-92 3.51 3.42 3.39 3.56 12-Jun-92 340.25 183.67
15-Jun-92 3.46 3.38 3.36 3.47 15-Jun-92 342.25 184.13
16-Jun-92 3.46 3.41 3.38 3.49 16-Jun-92 342.15 184.7
17-Jun-92 3.46 3.38 3.36 3.48 17-Jun-92 342.1 183.68
18-Jun-92 3.46 3.38 3.38 3.49 18-Jun-92 340.9 184.07
19-Jun-92 3.45 3.4 3.38 3.5 19-Jun-92 343.5 184.8
22-Jun-92 3.44 3.39 3.39 3.5 22-Jun-92 341.6 183.81
23-Jun-92 3.44 3.38 3.36 3.49 23-Jun-92 344.1 184.28
24-Jun-92 3.46 3.39 3.37 3.49 24-Jun-92 344 184.3
25-Jun-92 3.44 3.37 3.36 3.46 25-Jun-92 343.15 181.92
26-Jun-92 3.4 3.36 3.36 3.45 26-Jun-92 343.35 181.38
29-Jun-92 3.41 3.37 3.38 3.46 29-Jun-92 342.55 179.64
30-Jun-92 3.42 3.36 3.36 3.42 30-Jun-92 343.4 180.78
1-Jul-92 3.42 3.35 3.35 3.41 1-Jul-92 343.6 179.8
2-Jul-92 3.36 3.3 3.33 3.41 2-Jul-92 344.65 180.63
3-Jul-92 3.14 3.07 3.06 3.14 3-Jul-92 345.8 180.44
6-Jul-92 3.17 3.12 3.11 3.16 6-Jul-92 346.2 181.64
7-Jul-92 3.1 3.06 3.09 3.14 7-Jul-92 345.8 178.89
8-Jul-92 3.1 3.04 3.03 3.07 8-Jul-92 347.7 179.46
9-Jul-92 3.07 3.01 3.01 3.05 9-Jul-92 347.2 181.12
10-Jul-92 2.99 2.98 2.98 3.05 10-Jul-92 348.75 183
13-Jul-92 3 2.97 2.98 3.04 13-Jul-92 348.9 180.76
14-Jul-92 3.01 2.97 2.97 3.04 14-Jul-92 350.4 182.12
 15-Jul-92 3 2.96 2.98 3.04 15-Jul-92 350.95 182.79
16-Jul-92 2.96 2.9 2.93 3 16-Jul-92 353.15 183.74
17-Jul-92 2.98 2.91 2.92 3 17-Jul-92 352.65 181.69
20-Jul-92 2.98 2.91 2.89 2.94 20-Jul-92 358.8 183.6
21-Jul-92 2.92 2.93 2.93 2.96 21-Jul-92 357.4 188.04
22-Jul-92 2.89 2.88 2.88 2.95 22-Jul-92 357.1 187.5
23-Jul-92 2.79 2.8 2.8 2.87 23-Jul-92 359.3 188.31
24-Jul-92 2.67 2.69 2.73 2.8 24-Jul-92 357.9 187.11
27-Jul-92 2.68 2.69 2.7 2.74 27-Jul-92 358 186.7
28-Jul-92 2.68 2.69 2.69 2.75 28-Jul-92 359.25 186.93
29-Jul-92 2.7 2.71 2.72 2.76 29-Jul-92 358.2 185.69
30-Jul-92 2.73 2.74 2.74 2.77 30-Jul-92 356.75 186.41
31-Jul-92 2.81 2.8 2.81 2.83 31-Jul-92 357.95 186.52
3-Aug-92 2.83 2.79 2.82 2.83 3-Aug-92 357.3 185.39
4-Aug-92 2.78 2.78 2.79 2.82 4-Aug-92 352.75 183.66
5-Aug-92 2.77 2.77 2.8 2.83 5-Aug-92 352.9 184.06
6-Aug-92 2.77 2.77 2.78 2.81 6-Aug-92 349.25 183.42
7-Aug-92 2.78 2.77 2.79 2.81 7-Aug-92 349.85 182.55
10-Aug-92 2.7 2.7 2.71 2.75 10-Aug-92 350.75 182.09
11-Aug-92 2.73 2.75 2.75 2.76 11-Aug-92 348.5 180.18
12-Aug-92 2.71 2.71 2.73 2.76 12-Aug-92 346.5 179.98
13-Aug-92 2.57 2.58 2.62 2.67 13-Aug-92 339.25 176.03
14-Aug-92 2.21 2.39 2.46 2.69 14-Aug-92 336 174.36
17-Aug-92 2.34 2.41 2.46 2.63 17-Aug-92 337.5 175.92
18-Aug-92 2.58 2.56 2.6 2.71 18-Aug-92 336.55 174.41
19-Aug-92 2.6 2.6 2.65 2.72 19-Aug-92 338.6 175.53
20-Aug-92 2.63 2.61 2.64 2.71 20-Aug-92 336.7 173.94
21-Aug-92 2.6 2.61 2.62 2.68 21-Aug-92 337.35 174.31
24-Aug-92 2.66 2.64 2.65 2.74 24-Aug-92 341.85 173.57
25-Aug-92 2.68 2.68 2.68 2.78 25-Aug-92 340.85 171.21
26-Aug-92 2.72 2.7 2.69 2.73 26-Aug-92 340.35 171.09
27-Aug-92 2.73 2.69 2.69 2.74 27-Aug-92 338.75 171.32
28-Aug-92 2.75 2.72 2.71 2.75 28-Aug-92 340.5 171.47
1-Sep-92 2.76 2.72 2.72 2.75 1-Sep-92 342.65 171.89
2-Sep-92 2.75 2.72 2.72 2.75 2-Sep-92 340.4 169.84
3-Sep-92 2.72 2.71 2.69 2.75 3-Sep-92 339.05 169.42
4-Sep-92 2.73 2.71 2.69 2.75 4-Sep-92 341.3 172.42
7-Sep-92 2.51 2.51 2.51 2.59 7-Sep-92 343.25 171.86
8-Sep-92 2.5 2.45 2.47 2.6 8-Sep-92 341.9 170.95
9-Sep-92 2.5 2.5 2.47 2.58 9-Sep-92 343.1 172.85
10-Sep-92 2.48 2.46 2.47 2.54 10-Sep-92 341.75 174.1
11-Sep-92 2.41 2.41 2.42 2.52 11-Sep-92 341.05 175.1
14-Sep-92 2.4 2.4 2.4 2.44 14-Sep-92 342.75 180.63
15-Sep-92 2.37 2.34 2.36 2.41 15-Sep-92 346.2 182.02
16-Sep-92 2.39 2.39 2.39 2.44 16-Sep-92 346.2 184.79
17-Sep-92 2.37 2.36 2.36 2.41 17-Sep-92 350.75 197.94
18-Sep-92 2.34 2.3 2.3 2.37 18-Sep-92 348.65 199.23
21-Sep-92 2.39 2.38 2.37 2.39 21-Sep-92 348.25 203.54
22-Sep-92 2.4 2.35 2.35 2.45 22-Sep-92 347.5 201.8
23-Sep-92 2.37 2.35 2.36 2.44 23-Sep-92 348.9 206.45
24-Sep-92 2.4 2.39 2.4 2.5 24-Sep-92 348.9 204.21
25-Sep-92 2.41 2.39 2.41 2.49 25-Sep-92 348.35 204.22
28-Sep-92 2.27 2.26 2.28 2.36 28-Sep-92 349 202.44
29-Sep-92 2.2 2.2 2.23 2.33 29-Sep-92 347.7 198.86
30-Sep-92 2.06 2.15 2.18 2.23 30-Sep-92 349 196.07
1-Oct-92 1.94 2 2.05 2.13 1-Oct-92 347.6 197.78
2-Oct-92 1.96 1.98 2.04 2.1 2-Oct-92 348 199.37
5-Oct-92 1.9 1.92 2 2.05 5-Oct-92 348.75 204.43
6-Oct-92 1.89 1.93 2 2.06 6-Oct-92 350.5 204.73
7-Oct-92 1.87 1.88 2 2.09 7-Oct-92 349.5 202.43
8-Oct-92 1.96 1.96 2.07 2.15 8-Oct-92 350 207.1
9-Oct-92 1.64 1.71 1.74 1.96 9-Oct-92 349.8 206.8
12-Oct-92 1.64 1.68 1.78 1.99 12-Oct-92 348.1 204.28
13-Oct-92 1.41 1.44 1.52 1.69 13-Oct-92 343.45 200.38
14-Oct-92 1.56 1.58 1.63 1.83 14-Oct-92 343.3 200.58
15-Oct-92 1.84 1.85 1.89 2.09 15-Oct-92 341.75 201.33
16-Oct-92 1.89 1.94 2 2.18 16-Oct-92 341.75 202.46
19-Oct-92 1.91 1.9 2.01 2.18 19-Oct-92 342.25 209.52
20-Oct-92 2.01 2.06 2.16 2.35 20-Oct-92 342.55 210.28
21-Oct-92 2.14 2.18 2.29 2.57 21-Oct-92 343.5 212.72
22-Oct-92 2.09 2.14 2.29 2.51 22-Oct-92 342.8 211.54
23-Oct-92 2.06 2.14 2.25 2.48 23-Oct-92 343.6 210.15
26-Oct-92 2.12 2.21 2.31 2.58 26-Oct-92 341.3 215.26
27-Oct-92 2.03 2.19 2.27 2.53 27-Oct-92 339.1 215.71
28-Oct-92 1.9 2.06 2.19 2.46 28-Oct-92 338.2 213.78
29-Oct-92 1.98 2.13 2.24 2.48 29-Oct-92 339.5 215.31
30-Oct-92 2.03 2.16 2.24 2.49 30-Oct-92 338.8 215.43
2-Nov-92 2.11 2.158 2.25 2.53 2-Nov-92 339.3 218.97
3-Nov-92 2.05 2.16 2.26 2.5 3-Nov-92 338.75 220.11
4-Nov-92 2.07 2.14 2.26 2.5 4-Nov-92 336.9 216.1
5-Nov-92 1.95 2.09 2.2 2.49 5-Nov-92 337.45 218.13
6-Nov-92 1.91 2.05 2.2 2.49 6-Nov-92 336.7 218.35
9-Nov-92 1.99 2.07 2.2 2.58 9-Nov-92 335 218.57
10-Nov-92 1.91 1.96 2.15 2.55 10-Nov-92 330.2 218.39
11-Nov-92 1.86 1.9 2.04 2.5 11-Nov-92 331.95 217.74
12-Nov-92 1.84 1.87 1.95 2.44 12-Nov-92 333.2 218.68
13-Nov-92 1.47 1.7 1.89 2.32 13-Nov-92 334.25 216.62
16-Nov-92 0.61 0.94 1.43 1.97 16-Nov-92 336 220.47
17-Nov-92 0.81 1.06 1.56 2.29 17-Nov-92 333.85 220.1
18-Nov-92 1.7 1.93 2.07 2.49 18-Nov-92 335.4 220.22
19-Nov-92 1.58 1.73 1.99 2.43 19-Nov-92 333.6 216.98
20-Nov-92 1.4 1.62 1.91 2.41 20-Nov-92 335.55 218.96
23-Nov-92 1.34 1.56 1.96 2.44 23-Nov-92 334.25 221.75
24-Nov-92 1.38 1.56 1.98 2.4 24-Nov-92 333.95 219.7
25-Nov-92 1.38 1.57 2 2.4 25-Nov-92 334.75 219.26
26-Nov-92 1.41 1.69 2.06 2.45 26-Nov-92 334.65 219.52
27-Nov-92 1.78 1.85 2.14 2.49 27-Nov-92 334 221.12
30-Nov-92 1.83 1.89 2.18 2.49 30-Nov-92 333.7 221.43
1-Dec-92 1.9 2.03 2.33 2.6 1-Dec-92 334.6 220.54
2-Dec-92 1.91 2 2.28 2.6 2-Dec-92 335.1 217.29
 3-Dec-92 1.91 2 2.32 2.6 3-Dec-92 335.9 216.5
4-Dec-92 1.95 1.91 2.23 2.59 4-Dec-92 335.9 212.66
7-Dec-92 1.81 1.84 2.19 2.51 7-Dec-92 335.5 213.69
8-Dec-92 1.84 1.85 2.17 2.5 8-Dec-92 335.25 210.06
9-Dec-92 1.77 1.78 2.1 2.41 9-Dec-92 333.4 212.97
10-Dec-92 1.56 1.56 2.04 2.42 10-Dec-92 333.9 215.21
11-Dec-92 1.6 1.61 2.09 2.44 11-Dec-92 334.2 215.27
14-Dec-92 1.62 1.61 2.09 2.44 14-Dec-92 335.3 214.66
15-Dec-92 1.65 1.67 2.12 2.51 15-Dec-92 334.7 213.84
16-Dec-92 1.6 1.62 2.11 2.51 16-Dec-92 334.9 212.57
17-Dec-92 1.65 1.65 2.1 2.48 17-Dec-92 337.75 213.77
18-Dec-92 1.66 1.67 2.14 2.53 18-Dec-92 337.15 214.88
21-Dec-92 1.65 1.65 2.15 2.53 21-Dec-92 336.35 214.85
22-Dec-92 1.65 1.65 2.14 2.51 22-Dec-92 334.35 216.62
23-Dec-92 1.64 1.64 2.15 2.51 23-Dec-92 332.55 216.74
24-Dec-92 1.3 1.48 2 2.41 24-Dec-92 332.9 217.23
29-Dec-92 1.23 1.42 1.94 2.36 29-Dec-92 332.9 220.42
30-Dec-92 1.06 1.4 1.96 2.33 30-Dec-92 332.3 219.99
31-Dec-92 1.21 1.42 1.94 2.33 31-Dec-92 332.9 220.17
1993 GOLD A.M.
1 Month 3 Months 6 Months 12 Months USD GBP
4-Jan-93 1.23 1.44 1.97 2.36 4-Jan-93 329.4 219.02
5-Jan-93 1.01 1.11 1.84 2.25 5-Jan-93 328.8 217.99
6-Jan-93 1.19 1.36 2 2.29 6-Jan-93 328.85 213.42
7-Jan-93 1.25 1.41 2 2.3 7-Jan-93 329.7 213.86
8-Jan-93 1.27 1.42 2 2.38 8-Jan-93 329.1 215.63
11-Jan-93 1.26 1.43 1.94 2.36 11-Jan-93 328.4 212.12
12-Jan-93 1.21 1.38 1.91 2.34 12-Jan-93 328.5 211.43
13-Jan-93 1.27 1.54 2.1 2.41 13-Jan-93 327.85 212.52
14-Jan-93 0.56 0.99 1.73 2.04 14-Jan-93 328.2 212.98
15-Jan-93 0.84 1.26 1.85 2.1 15-Jan-93 327.45 212.96
18-Jan-93 0.29 0.81 1.55 1.93 18-Jan-93 327.9 212.41
19-Jan-93 0.44 1.03 1.61 2 19-Jan-93 329.05 212.88
20-Jan-93 0.76 1.14 1.65 2.02 20-Jan-93 328.65 211.76
21-Jan-93 0.83 1.15 1.66 2.01 21-Jan-93 329.85 215.05
22-Jan-93 0.93 1.25 1.68 2.04 22-Jan-93 329.4 217.18
25-Jan-93 0.71 1.07 1.64 2.02 25-Jan-93 328.6 213.67
26-Jan-93 0.45 1 1.63 2 26-Jan-93 329.1 214.47
27-Jan-93 0.33 1 1.64 1.98 27-Jan-93 330.6 216.82
28-Jan-93 0.9 1.36 1.73 2.03 28-Jan-93 329.7 216.98
29-Jan-93 1.5 1.68 1.99 2.14 29-Jan-93 330.75 220.06
1-Feb-93 1.6 1.71 2 2.11 1-Feb-93 329.5 224.78
2-Feb-93 1.81 1.88 2.07 2.18 2-Feb-93 329.35 224.66
3-Feb-93 1.88 1.96 2.16 2.21 3-Feb-93 329.6 230.54
4-Feb-93 1.99 2.04 2.09 2.21 4-Feb-93 328.15 227.38
5-Feb-93 1.95 1.99 2.04 2.18 5-Feb-93 327.8 226.74
8-Feb-93 2 2.04 2.08 2.17 8-Feb-93 327.6 226.84
9-Feb-93 2.16 2.16 2.15 2.22 9-Feb-93 327.75 230.44
10-Feb-93 2.18 2.17 2.17 2.3 10-Feb-93 328.7 229.14
11-Feb-93 2.49 2.44 2.37 2.36 11-Feb-93 331.65 232.92
12-Feb-93 2.61 2.6 2.59 2.59 12-Feb-93 330 232.97
15-Feb-93 2.56 2.53 2.53 2.55 15-Feb-93 328.35 231.8
16-Feb-93 2.6 2.56 2.55 2.56 16-Feb-93 329.2 229.09
17-Feb-93 2.6 2.56 2.56 2.56 17-Feb-93 331.5 228.21
18-Feb-93 2.59 2.55 2.54 2.54 18-Feb-93 329 229.94
19-Feb-93 2.59 2.51 2.49 2.5 19-Feb-93 331.1 228.5
22-Feb-93 2.55 2.49 2.47 2.48 22-Feb-93 328.9 225.58
23-Feb-93 2.56 2.51 2.47 2.47 23-Feb-93 329.2 226.46
24-Feb-93 2.57 2.47 2.38 2.39 24-Feb-93 330.35 228.93
25-Feb-93 2.58 2.51 2.4 2.43 25-Feb-93 329.75 230.89
26-Feb-93 2.58 2.51 2.4 2.43 26-Feb-93 328.75 230.49
1-Mar-93 2.59 2.5 2.39 2.42 1-Mar-93 328.4 229.39
2-Mar-93 2.62 2.51 2.42 2.45 2-Mar-93 328.9 228.12
3-Mar-93 2.66 2.54 2.46 2.45 3-Mar-93 329.55 226.34
4-Mar-93 2.79 2.53 2.44 2.46 4-Mar-93 328.5 226.87
5-Mar-93 2.74 2.51 2.44 2.44 5-Mar-93 329.7 226.37
8-Mar-93 2.73 2.52 2.5 2.51 8-Mar-93 328.7 226.85
9-Mar-93 2.71 2.51 2.46 2.49 9-Mar-93 327.2 226.75
10-Mar-93 2.68 2.49 2.43 2.43 10-Mar-93 326.5 227.69
11-Mar-93 2.61 2.5 2.45 2.46 11-Mar-93 326.65 228.35
12-Mar-93 2.55 2.49 2.44 2.41 12-Mar-93 326.5 228.07
15-Mar-93 2.54 2.49 2.42 2.41 15-Mar-93 327.9 229.03
16-Mar-93 2.54 2.46 2.4 2.42 16-Mar-93 329 228.16
17-Mar-93 2.55 2.48 2.44 2.47 17-Mar-93 328.65 226.62
18-Mar-93 2.56 2.48 2.48 2.46 18-Mar-93 329.5 227.51
19-Mar-93 2.6 2.52 2.5 2.49 19-Mar-93 331.3 223.63
22-Mar-93 2.56 2.49 2.45 2.46 22-Mar-93 332.2 223.07
23-Mar-93 2.59 2.48 2.47 2.49 23-Mar-93 331.9 223.88
24-Mar-93 2.57 2.49 2.46 2.49 24-Mar-93 331.3 223.52
25-Mar-93 2.58 2.49 2.46 2.49 25-Mar-93 332.65 225.3
26-Mar-93 2.6 2.5 2.47 2.5 26-Mar-93 332.7 223.69
29-Mar-93 2.57 2.51 2.47 2.49 29-Mar-93 331.6 222.15
30-Mar-93 2.63 2.53 2.5 2.52 30-Mar-93 333.2 223.32
31-Mar-93 2.61 2.52 2.5 2.51 31-Mar-93 336.9 225.4
1-Apr-93 2.63 2.53 2.49 2.49 1-Apr-93 337 223.09
2-Apr-93 2.61 2.52 2.5 2.51 2-Apr-93 339.4 221.25
5-Apr-93 2.63 2.51 2.48 2.48 5-Apr-93 339.35 223.39
6-Apr-93 2.63 2.53 2.48 2.49 6-Apr-93 338.45 223.52
7-Apr-93 2.65 2.53 2.49 2.47 7-Apr-93 337.15 221.8
8-Apr-93 2.62 2.51 2.48 2.46 8-Apr-93 337.85 222.81
13-Apr-93 2.61 2.5 2.46 2.43 13-Apr-93 336.95 217.43
14-Apr-93 2.61 2.5 2.43 2.42 14-Apr-93 337.55 217.14
15-Apr-93 2.61 2.47 2.41 2.41 15-Apr-93 339.2 219.45
16-Apr-93 2.6 2.51 2.41 2.4 16-Apr-93 337 219.4
19-Apr-93 2.63 2.5 2.42 2.4 19-Apr-93 340.4 222.78
20-Apr-93 2.64 2.51 2.41 2.4 20-Apr-93 341.55 220.11
21-Apr-93 2.55 2.46 2.38 2.38 21-Apr-93 339.15 219.69
22-Apr-93 2.53 2.43 2.4 2.36 22-Apr-93 337.7 219.19
23-Apr-93 2.53 2.43 2.35 2.35 23-Apr-93 340.95 218.49
26-Apr-93 2.54 2.45 2.37 2.32 26-Apr-93 348.55 218.87
 27-Apr-93 2.52 2.44 2.39 2.33 27-Apr-93 352.8 222.55
28-Apr-93 2.53 2.42 2.35 2.31 28-Apr-93 349.7 222.56
29-Apr-93 2.5 2.41 2.35 2.33 29-Apr-93 354.8 225.89
30-Apr-93 2.49 2.4 2.34 2.35 30-Apr-93 353.45 224.47
3-May-93 2.46 2.39 2.32 2.31 no data available here jake
4-May-93 2.46 2.39 2.32 2.31 4-May-93 353.4 224.82
5-May-93 2.48 2.4 2.34 2.31 5-May-93 352.75 224.51
6-May-93 2.52 2.4 2.34 2.3 6-May-93 356.1 226.63
7-May-93 2.48 2.4 2.35 2.3 7-May-93 357.5 226.51
10-May-93 2.5 2.4 2.36 2.33 10-May-93 356.25 228.98
11-May-93 2.52 2.43 2.4 2.4 11-May-93 355.35 231.57
12-May-93 2.55 2.48 2.43 2.41 12-May-93 356 231.55
13-May-93 2.54 2.47 2.41 2.4 13-May-93 367 239.79
14-May-93 2.59 2.5 2.47 2.44 14-May-93 366.6 239.06
17-May-93 2.64 2.55 2.48 2.45 17-May-93 367.85 238.52
18-May-93 2.64 2.54 2.5 2.5 18-May-93 366.6 239.84
19-May-93 2.67 2.58 2.5 2.5 19-May-93 378.75 245.27
20-May-93 2.6 2.51 2.46 2.45 20-May-93 376.05 243.95
21-May-93 2.58 2.5 2.46 2.45 21-May-93 374.05 241.06
24-May-93 2.6 2.51 2.51 2.51 24-May-93 380 247.61
25-May-93 2.57 2.51 2.5 2.49 25-May-93 374.35 243.7
26-May-93 2.54 2.53 2.51 2.51 26-May-93 377.25 243.7
27-May-93 2.49 2.49 2.49 2.49 27-May-93 377 242.48
28-May-93 2.48 2.48 2.49 2.48 28-May-93 381 244.54
1-Jun-93 2.44 2.45 2.45 2.46 1-Jun-93 378.25 242.19
2-Jun-93 2.23 2.3 2.35 2.4 2-Jun-93 368.25 237.32
3-Jun-93 2.07 2.22 2.3 2.39 3-Jun-93 370.4 239.91
4-Jun-93 2.28 2.35 2.38 2.44 4-Jun-93 377.5 244.59
7-Jun-93 2.48 2.51 2.54 2.59 7-Jun-93 375.45 247.45
8-Jun-93 2.5 2.5 2.55 2.59 8-Jun-93 373.75 246
9-Jun-93 2.51 2.52 2.56 2.59 9-Jun-93 370.65 243.53
10-Jun-93 2.46 2.5 2.56 2.59 10-Jun-93 369.6 244.2
11-Jun-93 2.43 2.5 2.54 2.6 11-Jun-93 370.2 242.36
14-Jun-93 2.42 2.44 2.49 2.52 14-Jun-93 366.3 239.41
15-Jun-93 2.4 2.4 2.48 2.51 15-Jun-93 365 238.3
16-Jun-93 2.31 2.35 2.4 2.45 16-Jun-93 370 243.76
17-Jun-93 2.35 2.4 2.44 2.5 17-Jun-93 369.4 245.97
18-Jun-93 2.38 2.39 2.45 2.5 18-Jun-93 370.65 245.43
21-Jun-93 2.39 2.42 2.45 2.5 21-Jun-93 369.55 249.24
22-Jun-93 2.38 2.4 2.45 2.51 22-Jun-93 369.1 247.97
23-Jun-93 2.41 2.45 2.49 2.54 23-Jun-93 367 249.2
24-Jun-93 2.46 2.47 2.54 2.59 24-Jun-93 374.1 254.72
25-Jun-93 2.49 2.5 2.55 2.6 25-Jun-93 374.6 253.59
28-Jun-93 2.51 2.52 2.57 2.6 28-Jun-93 378.1 255.13
29-Jun-93 2.51 2.5 2.53 2.56 29-Jun-93 375.25 251.24
30-Jun-93 2.49 2.5 2.5 2.52 30-Jun-93 379 251.33
1-Jul-93 2.5 2.51 2.52 2.55 1-Jul-93 377.85 253.34
2-Jul-93 2.51 2.51 2.52 2.54 2-Jul-93 390 257.85
5-Jul-93 2.49 2.5 2.51 2.51 5-Jul-93 387.25 256.78
6-Jul-93 2.47 2.5 2.51 2.54 6-Jul-93 388 257.52
 7-Jul-93 2.46 2.5 2.51 2.54 7-Jul-93 397.25 264.04
8-Jul-93 2.46 2.5 2.51 2.54 8-Jul-93 398.4 266.31
9-Jul-93 2.49 2.51 2.56 2.58 9-Jul-93 389.4 262.1
12-Jul-93 2.52 2.51 2.52 2.55 12-Jul-93 394.4 267.19
13-Jul-93 2.52 2.53 2.54 2.56 13-Jul-93 390.4 263.43
14-Jul-93 2.55 2.55 2.56 2.58 14-Jul-93 395.7 265.13
15-Jul-93 2.53 2.54 2.54 2.57 15-Jul-93 391.8 261.64
16-Jul-93 2.54 2.54 2.55 2.56 16-Jul-93 393.65 265.3
19-Jul-93 2.54 2.55 2.55 2.58 19-Jul-93 392.8 263.54
20-Jul-93 2.54 2.58 2.59 2.59 20-Jul-93 391.5 260.44
21-Jul-93 2.58 2.6 2.6 2.6 21-Jul-93 391.6 258.74
22-Jul-93 2.62 2.62 2.62 2.64 22-Jul-93 389 257.33
23-Jul-93 2.66 2.68 2.7 2.71 23-Jul-93 392.6 261.44
26-Jul-93 2.56 2.67 2.71 2.75 26-Jul-93 389.75 259.97
27-Jul-93 2.67 2.69 2.7 2.75 27-Jul-93 393.6 263.01
28-Jul-93 2.67 2.68 2.71 2.74 28-Jul-93 391.8 263.18
29-Jul-93 2.66 2.68 2.71 2.74 29-Jul-93 394.3 263.83
30-Jul-93 2.66 2.68 2.69 2.69 30-Jul-93 403.7 272.77
2-Aug-93 2.64 2.64 2.66 2.69 2-Aug-93 406.7 274.67
3-Aug-93 2.64 2.64 2.66 2.7 3-Aug-93 404.95 270.24
4-Aug-93 2.64 2.63 2.66 2.7 4-Aug-93 400.65 266.53
5-Aug-93 2.62 2.62 2.65 2.7 5-Aug-93 396.45 264.3
6-Aug-93 2.5 2.53 2.6 2.67 6-Aug-93 381.9 255.73
9-Aug-93 2.54 2.56 2.62 2.67 9-Aug-93 382.5 255.58
10-Aug-93 2.59 2.57 2.61 2.66 10-Aug-93 382.2 257.03
11-Aug-93 2.59 2.59 2.62 2.65 11-Aug-93 381.35 259.16
12-Aug-93 2.57 2.57 2.6 2.65 12-Aug-93 375.35 254.34
13-Aug-93 2.56 2.57 2.6 2.64 13-Aug-93 370.45 252.69
16-Aug-93 2.53 2.53 2.6 2.63 16-Aug-93 373.5 255.25
17-Aug-93 2.55 2.55 2.59 2.61 17-Aug-93 372.5 249.83
18-Aug-93 2.61 2.58 2.58 2.61 18-Aug-93 372.85 249.45
19-Aug-93 2.65 2.63 2.63 2.64 19-Aug-93 373.65 247.32
20-Aug-93 2.6 2.56 2.55 2.59 20-Aug-93 370.35 245.84
23-Aug-93 2.61 2.57 2.55 2.57 23-Aug-93 373.6 247.11
24-Aug-93 2.64 2.55 2.55 2.61 24-Aug-93 372.75 248.27
25-Aug-93 2.62 2.54 2.53 2.56 25-Aug-93 371.75 248.31
26-Aug-93 2.64 2.58 2.56 2.58 26-Aug-93 371.6 250.05
27-Aug-93 2.68 2.63 2.58 2.59 27-Aug-93 370.05 245.15
31-Aug-93 2.68 2.64 2.59 2.59 31-Aug-93 370.6 247.07
1-Sep-93 2.72 2.62 2.62 2.62 1-Sep-93 371.8 249.11
2-Sep-93 2.71 2.64 2.62 2.61 2-Sep-93 369.2 245.87
3-Sep-93 2.71 2.63 2.61 2.61 3-Sep-93 363.7 242.22
6-Sep-93 2.71 2.62 2.59 2.59 6-Sep-93 364.2 238.54
7-Sep-93 2.72 2.62 2.59 2.59 7-Sep-93 362.95 237.69
8-Sep-93 2.7 2.6 2.56 2.54 8-Sep-93 352.25 229.03
9-Sep-93 2.68 2.59 2.58 2.57 9-Sep-93 351.35 228.08
10-Sep-93 2.68 2.59 2.56 2.55 10-Sep-93 356 230.12
13-Sep-93 2.68 2.61 2.56 2.56 13-Sep-93 348.25 224.61
14-Sep-93 2.6 2.56 2.54 2.54 14-Sep-93 342.05 222.33
15-Sep-93 2.7 2.59 2.57 2.58 15-Sep-93 345.25 224
16-Sep-93 2.7 2.61 2.6 2.61 16-Sep-93 350.4 226.31
17-Sep-93 2.69 2.59 2.56 2.58 17-Sep-93 352.3 230.38
20-Sep-93 2.68 2.59 2.57 2.58 20-Sep-93 353.5 230.87
21-Sep-93 2.7 2.61 2.59 2.59 21-Sep-93 354.3 230.41
22-Sep-93 2.7 2.63 2.61 2.6 22-Sep-93 355 233.78
23-Sep-93 2.7 2.64 2.63 2.63 23-Sep-93 353.75 233.04
24-Sep-93 2.71 2.64 2.62 2.62 24-Sep-93 357.4 238.47
27-Sep-93 2.71 2.65 2.64 2.64 27-Sep-93 357.25 236.28
28-Sep-93 2.71 2.63 2.65 2.65 28-Sep-93 354.25 235.07
29-Sep-93 2.73 2.68 2.66 2.67 29-Sep-93 354.55 234.57
30-Sep-93 2.74 2.67 2.65 2.66 30-Sep-93 352.65 233.54
1-Oct-93 2.74 2.67 2.66 2.67 1-Oct-93 353.9 237.28
4-Oct-93 2.74 2.69 2.68 2.68 4-Oct-93 355.5 236.26
5-Oct-93 2.75 2.69 2.69 2.69 5-Oct-93 353.95 232.85
6-Oct-93 2.75 2.68 2.68 2.69 6-Oct-93 353.5 233.3
7-Oct-93 2.75 2.7 2.69 2.69 7-Oct-93 356.9 233.76
8-Oct-93 2.76 2.69 2.7 2.7 8-Oct-93 357.85 234.87
11-Oct-93 2.77 2.69 2.68 2.68 11-Oct-93 360.55 234.5
12-Oct-93 2.76 2.7 2.68 2.68 12-Oct-93 359.6 235.23
13-Oct-93 2.76 2.7 2.69 2.68 13-Oct-93 366.6 240.35
14-Oct-93 2.76 2.69 2.68 2.68 14-Oct-93 365.9 239.42
15-Oct-93 2.76 2.7 2.69 2.69 15-Oct-93 365.35 241.71
18-Oct-93 2.75 2.67 2.66 2.68 18-Oct-93 365 243.17
19-Oct-93 2.74 2.65 2.65 2.66 19-Oct-93 368.85 247.55
20-Oct-93 2.74 2.64 2.64 2.65 20-Oct-93 371.6 248.76
21-Oct-93 2.72 2.65 2.64 2.65 21-Oct-93 371.55 248.38
22-Oct-93 2.74 2.64 2.64 2.65 22-Oct-93 370.65 250.1
25-Oct-93 2.73 2.65 2.64 2.64 25-Oct-93 371.5 250
26-Oct-93 2.7 2.67 2.66 2.66 26-Oct-93 368.5 248.9
27-Oct-93 2.71 2.68 2.66 2.67 27-Oct-93 368.65 248.84
28-Oct-93 2.7 2.68 2.68 2.67 28-Oct-93 369.1 249.26
29-Oct-93 2.69 2.68 2.68 2.68 29-Oct-93 369.1 248.39
1-Nov-93 2.69 2.68 2.68 2.68 1-Nov-93 367.95 247.86
2-Nov-93 2.68 2.67 2.68 2.69 2-Nov-93 362.5 244.72
3-Nov-93 2.71 2.69 2.69 2.71 3-Nov-93 363 245.35
4-Nov-93 2.7 2.69 2.69 2.69 4-Nov-93 369.1 249.06
5-Nov-93 2.69 2.69 2.69 2.69 5-Nov-93 374.4 253.02
8-Nov-93 2.7 2.7 2.72 2.74 8-Nov-93 377.9 254.82
9-Nov-93 2.7 2.7 2.71 2.74 9-Nov-93 376.35 254.81
10-Nov-93 2.69 2.7 2.7 2.72 10-Nov-93 375.5 255.18
11-Nov-93 2.69 2.71 2.72 2.74 11-Nov-93 377.15 255.18
12-Nov-93 2.69 2.71 2.72 2.74 12-Nov-93 376.75 254.44
15-Nov-93 2.7 2.7 2.69 2.71 15-Nov-93 373.9 250.84
16-Nov-93 2.7 2.7 2.71 2.73 16-Nov-93 375.25 252.08
17-Nov-93 2.7 2.7 2.7 2.72 17-Nov-93 373.7 253.01
18-Nov-93 2.7 2.7 2.7 2.71 18-Nov-93 374.25 253.18
19-Nov-93 2.69 2.7 2.7 2.71 19-Nov-93 375.75 254.92
22-Nov-93 2.7 2.7 2.71 2.72 22-Nov-93 378.15 256.98
23-Nov-93 2.7 2.71 2.72 2.74 23-Nov-93 378.05 255.06
24-Nov-93 2.7 2.71 2.73 2.76 24-Nov-93 376.1 252.62
25-Nov-93 2.69 2.71 2.73 2.78 25-Nov-93 377.1 253.82
26-Nov-93 2.68 2.7 2.74 2.78 26-Nov-93 376.3 253.35
29-Nov-93 2.68 2.7 2.71 2.76 29-Nov-93 376.7 254.61
30-Nov-93 2.59 2.66 2.67 2.69 30-Nov-93 370.8 249.26
1-Dec-93 2.42 2.56 2.62 2.68 1-Dec-93 370.1 249.7
2-Dec-93 2.33 2.49 2.56 2.66 2-Dec-93 374.5 253.04
3-Dec-93 2.5 2.58 2.64 2.72 3-Dec-93 372.75 251.01
6-Dec-93 2.57 2.61 2.65 2.73 6-Dec-93 376.15 251.81
7-Dec-93 2.65 2.66 2.69 2.74 7-Dec-93 374.35 249.48
8-Dec-93 2.7 2.71 2.72 2.79 8-Dec-93 377.15 253.07
9-Dec-93 2.7 2.71 2.73 2.81 9-Dec-93 382.5 256.2
10-Dec-93 2.82 2.76 2.78 2.83 10-Dec-93 382.3 255.72
13-Dec-93 2.8 2.8 2.81 2.82 13-Dec-93 387.55 259.28
14-Dec-93 2.8 2.8 2.81 2.81 14-Dec-93 387.6 260.26
15-Dec-93 2.8 2.8 2.81 2.83 15-Dec-93 385.9 259.5
16-Dec-93 2.8 2.8 2.81 2.85 16-Dec-93 386.5 259.78
17-Dec-93 2.8 2.8 2.81 2.84 17-Dec-93 385.8 259.14
20-Dec-93 2.81 2.8 2.81 2.82 20-Dec-93 389.75 262.33
21-Dec-93 2.8 2.8 2.8 2.84 21-Dec-93 388.65 261.07
22-Dec-93 2.8 2.78 2.8 2.84 22-Dec-93 386.4 259.45
23-Dec-93 2.83 2.79 2.8 2.84 23-Dec-93 385.75 257.29
24-Dec-93 2.86 2.79 2.79 2.83 24-Dec-93 386.6 257.61
29-Dec-93 2.86 2.79 2.79 2.82 29-Dec-93 385.65 256.33
30-Dec-93 2.87 2.81 2.8 2.82 30-Dec-93 391.5 264.44
31-Dec-93 2.86 2.8 2.8 2.83 31-Dec-93 390.65 263.69
1994 GOLD A.M.
1 Month 3 Months 6 Months 12 Months USD GBP
4-Jan-94 2.85 2.82 2.84 2.88 4-Jan-94 395 266.66
5-Jan-94 2.85 2.82 2.84 2.89 5-Jan-94 394 265.21
6-Jan-94 2.86 2.84 2.85 2.9 6-Jan-94 390.6 263.07
7-Jan-94 2.85 2.84 2.85 2.89 7-Jan-94 390.7 263.26
10-Jan-94 2.82 2.79 2.79 2.81 10-Jan-94 382.2 255.96
11-Jan-94 2.73 2.74 2.76 2.78 11-Jan-94 384.35 257.95
12-Jan-94 2.72 2.71 2.74 2.76 12-Jan-94 386.8 258.28
13-Jan-94 2.73 2.74 2.74 2.76 13-Jan-94 384.75 256.23
14-Jan-94 2.71 2.72 2.73 2.78 14-Jan-94 389.5 260.83
17-Jan-94 2.72 2.72 2.75 2.8 17-Jan-94 392.6 262.84
18-Jan-94 2.75 2.75 2.79 2.85 18-Jan-94 392.5 262.54
19-Jan-94 2.76 2.75 2.79 2.85 19-Jan-94 392.7 262.94
20-Jan-94 2.76 2.75 2.79 2.84 20-Jan-94 392.4 263.18
21-Jan-94 2.74 2.75 2.77 2.83 21-Jan-94 387.85 258.86
24-Jan-94 2.71 2.73 2.76 2.82 24-Jan-94 381.5 255.66
25-Jan-94 2.69 2.71 2.75 2.83 25-Jan-94 382.9 256.29
26-Jan-94 2.67 2.7 2.73 2.82 26-Jan-94 381 254.66
27-Jan-94 2.65 2.69 2.72 2.81 27-Jan-94 384.5 257.35
28-Jan-94 2.62 2.65 2.69 2.79 28-Jan-94 378.15 252.17
31-Jan-94 2.58 2.64 2.65 2.81 31-Jan-94 378.2 252.54
1-Feb-94 2.59 2.65 2.67 2.79 1-Feb-94 382.1 253.85
2-Feb-94 2.66 2.72 2.74 2.88 2-Feb-94 384.95 257.13
3-Feb-94 2.7 2.74 2.78 2.89 3-Feb-94 384 256.89
 4-Feb-94 2.74 2.8 2.86 2.96 4-Feb-94 387.65 260.17
7-Feb-94 2.81 2.86 2.91 3.07 7-Feb-94 383.95 258.81
8-Feb-94 2.83 2.89 2.99 3.12 8-Feb-94 380.45 256.96
9-Feb-94 2.85 2.9 3 3.18 9-Feb-94 380.25 259.47
10-Feb-94 2.9 2.93 3.01 3.2 10-Feb-94 382.2 261.58
11-Feb-94 2.96 2.99 3.07 3.22 11-Feb-94 381.1 260.67
14-Feb-94 2.96 2.99 3.04 3.2 14-Feb-94 381.9 260.68
15-Feb-94 2.98 3.01 3.06 3.22 15-Feb-94 384.5 260.84
16-Feb-94 2.99 3.02 3.1 3.26 16-Feb-94 383.6 260.47
17-Feb-94 3 3.02 3.09 3.24 17-Feb-94 384.75 260.62
18-Feb-94 3 3.02 3.1 3.28 18-Feb-94 382.05 258.23
21-Feb-94 3 3.08 3.16 3.32 21-Feb-94 379.75 256.99
22-Feb-94 3 3.07 3.17 3.31 22-Feb-94 378.1 256.27
23-Feb-94 3.02 3.07 3.17 3.32 23-Feb-94 377.5 255.55
24-Feb-94 3.04 3.09 3.21 3.36 24-Feb-94 376 254.45
25-Feb-94 3.11 3.14 3.27 3.44 25-Feb-94 377.6 254.88
28-Feb-94 3.1 3.15 3.26 3.45 28-Feb-94 380.75 256.23
1-Mar-94 3.06 3.13 3.27 3.44 1-Mar-94 381.1 255.91
2-Mar-94 3.12 3.18 3.33 3.51 2-Mar-94 376.45 252.06
3-Mar-94 3.11 3.18 3.35 3.55 3-Mar-94 377.7 252.81
4-Mar-94 3.11 3.18 3.34 3.54 4-Mar-94 375.65 252.23
7-Mar-94 3.15 3.24 3.39 3.61 7-Mar-94 377 253.36
8-Mar-94 3.18 3.26 3.41 3.62 8-Mar-94 375.45 251.98
9-Mar-94 3.19 3.26 3.42 3.63 9-Mar-94 376.25 252.13
10-Mar-94 3.2 3.29 3.45 3.65 10-Mar-94 379.05 252.87
11-Mar-94 3.19 3.31 3.46 3.66 11-Mar-94 387.1 257.71
14-Mar-94 3.21 3.31 3.45 3.71 14-Mar-94 386.3 258.17
15-Mar-94 3.22 3.35 3.49 3.75 15-Mar-94 386.25 258.86
16-Mar-94 3.22 3.33 3.46 3.73 16-Mar-94 385.3 259.08
17-Mar-94 3.21 3.33 3.47 3.72 17-Mar-94 383 256.48
18-Mar-94 3.2 3.33 3.46 3.74 18-Mar-94 385.9 259.08
21-Mar-94 3.23 3.38 3.5 3.79 21-Mar-94 386.8 260.86
22-Mar-94 3.2 3.4 3.5 3.8 22-Mar-94 386.95 260.61
23-Mar-94 3.28 3.39 3.5 3.8 23-Mar-94 388.4 261.09
24-Mar-94 3.24 3.38 3.5 3.84 24-Mar-94 390.3 261.37
25-Mar-94 3.24 3.38 3.51 3.86 25-Mar-94 391.8 261.41
28-Mar-94 3.27 3.38 3.52 3.87 28-Mar-94 390.9 261
29-Mar-94 3.29 3.4 3.54 3.87 29-Mar-94 387.9 259.12
30-Mar-94 3.29 3.39 3.54 3.9 30-Mar-94 386.75 261.74
31-Mar-94 3.33 3.41 3.57 3.95 31-Mar-94 389.7 262.58
5-Apr-94 3.43 3.56 3.76 4.18 5-Apr-94 387.4 263.77
6-Apr-94 3.41 3.51 3.68 4.08 6-Apr-94 385.1 262.19
7-Apr-94 3.35 3.5 3.73 4.12 7-Apr-94 384.95 261.89
8-Apr-94 3.4 3.52 3.72 4.13 8-Apr-94 384.85 260.83
11-Apr-94 3.39 3.52 3.73 4.17 11-Apr-94 384.9 260.77
12-Apr-94 3.36 3.49 3.73 4.15 12-Apr-94 378.4 257.59
13-Apr-94 3.37 3.48 3.75 4.2 13-Apr-94 379.2 257.09
14-Apr-94 3.39 3.5 3.8 4.22 14-Apr-94 378.55 256.7
15-Apr-94 3.39 3.5 3.8 4.22 15-Apr-94 376.2 255
18-Apr-94 3.37 3.51 3.78 4.22 18-Apr-94 377.35 256.4
 19-Apr-94 3.49 3.66 3.95 4.46 19-Apr-94 375.95 254.66
20-Apr-94 3.51 3.66 3.96 4.48 20-Apr-94 372.4 251.23
21-Apr-94 3.55 3.68 3.96 4.48 21-Apr-94 373.75 249.45
22-Apr-94 3.52 3.66 3.94 4.45 22-Apr-94 372.85 250.54
25-Apr-94 3.46 3.62 3.91 4.42 25-Apr-94 370.25 248.01
26-Apr-94 3.48 3.6 3.91 4.43 26-Apr-94 374.15 251.19
27-Apr-94 3.49 3.64 3.91 4.45 27-Apr-94 374.35 248.52
28-Apr-94 3.48 3.64 3.94 4.44 28-Apr-94 373.2 248.22
29-Apr-94 3.53 3.68 4 4.51 29-Apr-94 376.45 249.34
3-May-94 3.62 3.78 4.08 4.6 3-May-94 375.7 248.48
4-May-94 3.64 3.79 4.12 4.7 4-May-94 374.5 248.51
5-May-94 3.68 3.88 4.21 4.73 5-May-94 374.5 249.7
6-May-94 3.71 3.93 4.22 4.73 6-May-94 372.8 249.23
9-May-94 3.9 4.18 4.47 4.94 9-May-94 381.4 255.24
10-May-94 4.01 4.27 4.56 5.03 10-May-94 381.65 254.86
11-May-94 4 4.22 4.53 5 11-May-94 378.5 253.94
12-May-94 4.07 4.34 4.62 5.07 12-May-94 382.15 255.11
13-May-94 4.04 4.3 4.62 5.1 13-May-94 381.45 254.66
16-May-94 4.01 4.24 4.59 5.08 16-May-94 380.65 253.29
17-May-94 4.02 4.26 4.59 5.11 17-May-94 382.55 254.49
18-May-94 3.99 4.15 4.43 4.93 18-May-94 379.65 252.26
19-May-94 4.01 4.16 4.48 4.94 19-May-94 383 254.18
20-May-94 3.96 4.08 4.34 4.79 20-May-94 381.55 252.85
23-May-94 3.96 4.1 4.36 4.84 23-May-94 386.75 256.42
24-May-94 4.01 4.15 4.41 4.9 24-May-94 388.1 257.65
25-May-94 4.02 4.17 4.42 4.9 25-May-94 386.4 256.56
26-May-94 4.01 4.15 4.41 4.9 26-May-94 385.9 255.58
27-May-94 4.03 4.17 4.44 4.87 27-May-94 383.4 253.99
31-May-94 4.04 4.17 4.46 4.92 31-May-94 386.25 255.71
1-Jun-94 4.06 4.2 4.45 4.95 1-Jun-94 387.25 255.98
2-Jun-94 4.05 4.18 4.45 4.95 2-Jun-94 383.6 252.62
3-Jun-94 4.04 4.18 4.44 4.92 3-Jun-94 382.75 254.12
6-Jun-94 4.01 4.14 4.41 4.86 6-Jun-94 380.25 252.49
7-Jun-94 3.98 4.1 4.37 4.82 7-Jun-94 380.5 252.74
8-Jun-94 3.98 4.12 4.37 4.82 8-Jun-94 381.9 252.7
9-Jun-94 3.98 4.1 4.36 4.81 9-Jun-94 382.2 253.23
10-Jun-94 3.98 4.12 4.35 4.8 10-Jun-94 383.3 254.41
13-Jun-94 3.98 4.13 4.4 4.81 13-Jun-94 382.5 252.88
14-Jun-94 4 4.13 4.41 4.84 14-Jun-94 383.5 252.42
15-Jun-94 3.98 4.11 4.36 4.82 15-Jun-94 383.5 252.24
16-Jun-94 3.98 4.11 4.35 4.86 16-Jun-94 387.1 254.34
17-Jun-94 3.99 4.11 4.36 4.84 17-Jun-94 385.75 254.03
20-Jun-94 4.01 4.12 4.35 4.84 20-Jun-94 391 255.02
21-Jun-94 4.03 4.16 4.38 4.91 21-Jun-94 389.95 253.49
22-Jun-94 4.04 4.16 4.41 4.91 22-Jun-94 393.1 256.02
23-Jun-94 4.05 4.16 4.41 4.91 23-Jun-94 389.5 254.44
24-Jun-94 4.01 4.16 4.42 4.91 24-Jun-94 390.7 252.44
27-Jun-94 4.02 4.21 4.47 4.99 27-Jun-94 390.25 251.08
28-Jun-94 4.06 4.22 4.47 4.98 28-Jun-94 385.9 249.81
29-Jun-94 4.09 4.28 4.61 5.07 29-Jun-94 385.8 248.02
30-Jun-94 4.08 4.29 4.59 5.06 30-Jun-94 385.4 251.03
1-Jul-94 4.12 4.29 4.63 5.1 1-Jul-94 386.8 252.25
4-Jul-94 4.12 4.31 4.62 5.11 4-Jul-94 387.3 251.77
5-Jul-94 4.12 4.31 4.63 5.1 5-Jul-94 387.8 251.46
6-Jul-94 4.1 4.29 4.61 5.09 6-Jul-94 385.75 249.74
7-Jul-94 4.11 4.29 4.58 5.06 7-Jul-94 383.9 248.61
8-Jul-94 4.09 4.27 4.53 4.99 8-Jul-94 383.4 248.88
11-Jul-94 4.12 4.31 4.66 5.09 11-Jul-94 384.4 247.04
12-Jul-94 4.11 4.32 4.64 5.08 12-Jul-94 385.75 245.5
13-Jul-94 4.11 4.3 4.64 5.05 13-Jul-94 384.85 245.52
14-Jul-94 4.1 4.3 4.61 5.03 14-Jul-94 384 245.54
15-Jul-94 4.06 4.21 4.52 4.89 15-Jul-94 384.85 246.73
18-Jul-94 3.99 4.11 4.48 4.88 18-Jul-94 386.4 246.9
19-Jul-94 3.99 4.11 4.42 4.84 19-Jul-94 384.25 245.92
20-Jul-94 3.97 4.07 4.39 4.8 20-Jul-94 386.4 250.1
21-Jul-94 4.01 4.16 4.48 4.89 21-Jul-94 385.4 249.05
22-Jul-94 4.04 4.18 4.5 4.89 22-Jul-94 384.1 252.2
25-Jul-94 4.02 4.17 4.52 4.9 25-Jul-94 384.85 250.96
26-Jul-94 4.02 4.17 4.52 4.9 26-Jul-94 385.85 253.17
27-Jul-94 4.02 4.16 4.5 4.89 27-Jul-94 387 253.36
28-Jul-94 4.02 4.16 4.56 4.98 28-Jul-94 387.35 252.38
29-Jul-94 3.99 4.22 4.55 4.98 29-Jul-94 384.05 251.51
1-Aug-94 3.96 4.14 4.43 4.84 1-Aug-94 384 248.79
2-Aug-94 3.96 4.13 4.43 4.86 2-Aug-94 383.75 249.56
3-Aug-94 3.93 4.12 4.42 4.82 3-Aug-94 378.6 246.45
4-Aug-94 3.89 4.09 4.39 4.78 4-Aug-94 377.5 244.99
5-Aug-94 3.88 4.07 4.36 4.75 5-Aug-94 378.6 246.53
8-Aug-94 3.94 4.13 4.43 4.84 8-Aug-94 377.7 244.47
9-Aug-94 3.93 4.14 4.46 4.88 9-Aug-94 377.4 245.58
10-Aug-94 3.97 4.16 4.48 4.89 10-Aug-94 378.3 245.81
11-Aug-94 3.97 4.17 4.48 4.89 11-Aug-94 376.7 245.09
12-Aug-94 4.04 4.22 4.53 4.94 12-Aug-94 377.7 243.99
15-Aug-94 4.02 4.18 4.5 4.91 15-Aug-94 376.45 243.55
16-Aug-94 4.08 4.24 4.53 4.93 16-Aug-94 376.6 244.61
17-Aug-94 4.21 4.23 4.49 4.83 17-Aug-94 377.8 245.61
18-Aug-94 4.24 4.29 4.51 4.85 18-Aug-94 377.85 244.88
19-Aug-94 4.25 4.32 4.53 4.87 19-Aug-94 381.05 246.52
22-Aug-94 4.25 4.31 4.52 4.89 22-Aug-94 381.6 246.43
23-Aug-94 4.26 4.32 4.52 4.88 23-Aug-94 381.25 245.41
24-Aug-94 4.29 4.33 4.52 4.88 24-Aug-94 382.6 246.6
25-Aug-94 4.29 4.32 4.5 4.87 25-Aug-94 383.4 247.44
26-Aug-94 4.3 4.32 4.51 4.89 26-Aug-94 383.3 246.37
30-Aug-94 4.3 4.33 4.5 4.89 30-Aug-94 386.15 251.78
31-Aug-94 4.31 4.36 4.5 4.89 31-Aug-94 386.25 251.6
1-Sep-94 4.31 4.36 4.51 4.9 1-Sep-94 386 251.22
2-Sep-94 4.33 4.37 4.54 4.92 2-Sep-94 387.1 250.7
5-Sep-94 4.32 4.37 4.52 4.91 5-Sep-94 386.9 250.05
6-Sep-94 4.33 4.38 4.53 4.9 6-Sep-94 387.8 250.6
7-Sep-94 4.35 4.39 4.53 4.92 7-Sep-94 388.4 250.82
8-Sep-94 4.33 4.37 4.52 4.93 8-Sep-94 391 252.91
 9-Sep-94 4.34 4.38 4.54 4.91 9-Sep-94 389.5 252.43
12-Sep-94 4.36 4.41 4.55 4.94 12-Sep-94 391.5 250.8
13-Sep-94 4.37 4.42 4.58 4.98 13-Sep-94 390.45 249.04
14-Sep-94 4.37 4.42 4.6 5 14-Sep-94 390.4 249.46
15-Sep-94 4.35 4.41 4.58 4.98 15-Sep-94 387.8 247.92
16-Sep-94 4.37 4.42 4.59 4.99 16-Sep-94 388.25 248.19
19-Sep-94 4.4 4.48 4.65 5.06 19-Sep-94 390.15 247.75
20-Sep-94 4.39 4.47 4.66 5.05 20-Sep-94 392.25 249.51
21-Sep-94 4.44 4.52 4.68 5.05 21-Sep-94 394.8 250.38
22-Sep-94 4.49 4.59 4.74 5.11 22-Sep-94 393.95 249.65
23-Sep-94 4.52 4.62 4.79 5.13 23-Sep-94 396.5 251.35
26-Sep-94 4.51 4.62 4.81 5.16 26-Sep-94 395.4 250.75
27-Sep-94 4.53 4.61 4.82 5.16 27-Sep-94 394.15 250.35
28-Sep-94 4.52 4.61 4.83 5.18 28-Sep-94 397.5 251.69
29-Sep-94 4.5 4.62 4.83 5.16 29-Sep-94 394.5 250.29
30-Sep-94 4.55 4.66 4.86 5.22 30-Sep-94 395.35 250.16
3-Oct-94 4.55 4.65 4.86 5.25 3-Oct-94 393.45 249.64
4-Oct-94 4.57 4.72 4.92 5.27 4-Oct-94 394.1 249.12
5-Oct-94 4.58 4.76 4.93 5.28 5-Oct-94 392.15 247.26
6-Oct-94 4.6 4.81 4.97 5.27 6-Oct-94 391.9 247.05
7-Oct-94 4.6 4.85 4.98 5.29 7-Oct-94 392.85 247.06
10-Oct-94 4.61 4.79 4.96 5.3 10-Oct-94 391.95 247.41
11-Oct-94 4.62 4.81 4.94 5.3 11-Oct-94 389.45 245.71
12-Oct-94 4.61 4.81 4.94 5.29 12-Oct-94 388.2 245.53
13-Oct-94 4.62 4.82 4.95 5.32 13-Oct-94 388.85 245.6
14-Oct-94 4.6 4.83 4.98 5.34 14-Oct-94 387.1 243.15
17-Oct-94 4.55 4.75 4.92 5.3 17-Oct-94 388.95 242.37
18-Oct-94 4.56 4.78 4.94 5.29 18-Oct-94 390 242.07
19-Oct-94 4.54 4.76 4.93 5.3 19-Oct-94 389 240.36
20-Oct-94 4.53 4.78 4.94 5.31 20-Oct-94 390.55 240.83
21-Oct-94 4.55 4.85 5.03 5.4 21-Oct-94 391.65 240.03
24-Oct-94 4.56 4.87 5.03 5.4 24-Oct-94 389.2 239.21
25-Oct-94 4.54 4.9 5.11 5.45 25-Oct-94 389.6 238.14
26-Oct-94 4.59 4.91 5.14 5.49 26-Oct-94 388.8 238.1
27-Oct-94 4.57 4.91 5.12 5.49 27-Oct-94 389.9 238.21
28-Oct-94 4.58 4.93 5.13 5.52 28-Oct-94 388.4 237.42
31-Oct-94 4.56 4.91 5.12 5.45 31-Oct-94 387.4 238.66
1-Nov-94 4.5 4.87 5.1 5.46 1-Nov-94 383.45 233.95
2-Nov-94 4.5 4.87 5.12 5.5 2-Nov-94 383.85 234.3
3-Nov-94 4.5 4.83 5.14 5.53 3-Nov-94 383.9 236.49
4-Nov-94 4.51 4.9 5.17 5.54 4-Nov-94 383.9 238.14
7-Nov-94 4.59 4.95 5.23 5.63 7-Nov-94 383.2 237.1
8-Nov-94 4.6 4.94 5.24 5.61 8-Nov-94 383.1 237.24
9-Nov-94 4.58 4.94 5.22 5.62 9-Nov-94 384.35 238.82
10-Nov-94 4.57 4.94 5.22 5.64 10-Nov-94 384.3 239.14
11-Nov-94 4.58 4.94 5.23 5.63 11-Nov-94 385.25 240.36
14-Nov-94 4.6 4.95 5.23 5.68 14-Nov-94 384.9 242.12
15-Nov-94 4.67 4.98 5.24 5.71 15-Nov-94 386.45 243.17
16-Nov-94 4.91 5.09 5.29 5.77 16-Nov-94 385.5 244.93
17-Nov-94 4.95 5.11 5.35 5.83 17-Nov-94 386.4 245.76
18-Nov-94 4.97 5.13 5.39 5.89 18-Nov-94 385.25 245.68
21-Nov-94 4.97 5.15 5.41 5.9 21-Nov-94 383.6 244.6
22-Nov-94 4.97 5.19 5.47 5.96 22-Nov-94 383.7 244.5
23-Nov-94 5 5.2 5.5 5.95 23-Nov-94 384.5 244.11
24-Nov-94 4.98 5.16 5.44 5.92 24-Nov-94 384.4 246.05
25-Nov-94 4.96 5.18 5.48 5.92 25-Nov-94 384.55 245.88
28-Nov-94 4.95 5.17 5.47 5.92 28-Nov-94 384.7 246.29
29-Nov-94 5.12 5.25 5.52 6.05 29-Nov-94 383.7 245.21
30-Nov-94 5.13 5.29 5.59 6.17 30-Nov-94 383.35 245.12
1-Dec-94 5.08 5.29 5.61 6.17 1-Dec-94 381.2 243.14
2-Dec-94 4.91 5.17 5.59 6.26 2-Dec-94 378.95 241.96
5-Dec-94 4.88 5.18 5.59 6.27 5-Dec-94 377.3 241.86
6-Dec-94 4.88 5.23 5.68 6.37 6-Dec-94 376.55 241.56
7-Dec-94 4.87 5.22 5.64 6.31 7-Dec-94 377 240.43
8-Dec-94 4.83 5.19 5.67 6.35 8-Dec-94 376.45 240.13
9-Dec-94 4.85 5.21 5.71 6.38 9-Dec-94 376.1 241.28
12-Dec-94 4.84 5.22 5.73 6.39 12-Dec-94 376.85 241.56
13-Dec-94 4.84 5.24 5.8 6.49 13-Dec-94 378.7 242.09
14-Dec-94 4.86 5.25 5.83 6.52 14-Dec-94 378.35 242.14
15-Dec-94 4.86 5.24 5.76 6.48 15-Dec-94 380.1 243.51
16-Dec-94 4.84 5.22 5.72 6.4 16-Dec-94 379.7 242.9
19-Dec-94 4.87 5.25 5.78 6.46 19-Dec-94 379 243.03
20-Dec-94 4.88 5.256 5.77 6.47 20-Dec-94 380.6 243.87
21-Dec-94 4.86 5.24 5.75 6.45 21-Dec-94 382.5 245.29
22-Dec-94 4.83 5.23 5.77 6.47 22-Dec-94 381.5 246.19
23-Dec-94 4.85 5.25 5.79 6.52 23-Dec-94 381.3 246.48
28-Dec-94 4.88 5.3 5.84 6.54 28-Dec-94 381.8 246.8
29-Dec-94 4.94 5.35 5.88 6.58 29-Dec-94 383.15 246.38
30-Dec-94 5.01 5.37 6 6.59 30-Dec-94 382.5 244.57
1995 GOLD A.M.
1 Month 3 Months 6 Months 12 Months USD GBP
3-Jan-95 5.04 5.43 6.04 6.65 3-Jan-95 381.4 244.32
4-Jan-95 5.06 5.48 6.06 6.68 4-Jan-95 378.25 242.42
5-Jan-95 4.99 5.43 6.01 6.63 5-Jan-95 375 239.95
6-Jan-95 4.96 5.41 6 6.64 6-Jan-95 375.9 240.36
9-Jan-95 4.91 5.4 5.96 6.61 9-Jan-95 372.45 239.66
10-Jan-95 4.59 5.25 5.82 6.56 10-Jan-95 374.1 239.69
11-Jan-95 4.62 5.25 5.81 6.55 11-Jan-95 375 239.94
12-Jan-95 4.67 5.29 5.82 6.52 12-Jan-95 377.6 242.13
13-Jan-95 4.71 5.31 5.82 6.51 13-Jan-95 379.8 241.39
16-Jan-95 4.7 5.23 5.66 6.33 16-Jan-95 377.45 240.49
17-Jan-95 4.72 5.22 5.63 6.3 17-Jan-95 377.9 241.33
18-Jan-95 4.78 5.28 5.69 6.33 18-Jan-95 382 242.59
19-Jan-95 4.79 5.28 5.72 6.36 19-Jan-95 383.1 244.06
20-Jan-95 4.77 5.31 5.72 6.37 20-Jan-95 383 241.7
23-Jan-95 4.73 5.26 5.68 6.3 23-Jan-95 385.1 242.63
24-Jan-95 4.62 5.21 5.64 6.25 24-Jan-95 381.5 238.56
25-Jan-95 4.39 5 5.6 6.2 25-Jan-95 381.7 238.7
26-Jan-95 4.25 5.01 5.53 6.14 26-Jan-95 380.5 238.99
27-Jan-95 4.4 5.03 5.58 6.15 27-Jan-95 380 238.69
30-Jan-95 4.31 4.93 5.47 6 30-Jan-95 375.9 236.52
31-Jan-95 4.4 4.95 5.48 6 31-Jan-95 375.85 235.88
1-Feb-95 4.37 4.94 5.49 5.98 1-Feb-95 376.25 237.91
2-Feb-95 4.41 4.99 5.56 6.13 2-Feb-95 375.25 237.11
3-Feb-95 4.43 5 5.53 6.12 3-Feb-95 376.35 239.14
6-Feb-95 4.38 4.93 5.42 5.9 6-Feb-95 375.25 240.41
7-Feb-95 4.41 4.94 5.41 5.89 7-Feb-95 375.2 240.67
8-Feb-95 4.53 4.99 5.45 5.9 8-Feb-95 374.8 241.37
9-Feb-95 4.72 5.03 5.45 5.9 9-Feb-95 375.85 241.39
10-Feb-95 4.75 5.04 5.46 5.9 10-Feb-95 376.4 241.79
13-Feb-95 4.8 5.1 5.52 5.99 13-Feb-95 375.6 240.03
14-Feb-95 4.85 5.09 5.51 6.01 14-Feb-95 376 241.91
15-Feb-95 4.88 5.06 5.47 6 15-Feb-95 376.9 241.68
16-Feb-95 4.83 5 5.4 5.87 16-Feb-95 376.1 239.83
17-Feb-95 4.83 4.99 5.35 5.85 17-Feb-95 376.55 237.78
20-Feb-95 4.85 5 5.38 5.87 20-Feb-95 379.3 239.58
21-Feb-95 4.84 5 5.39 5.87 21-Feb-95 379 239.92
22-Feb-95 4.87 5.03 5.39 5.87 22-Feb-95 379 239.49
23-Feb-95 4.79 4.94 5.29 5.64 23-Feb-95 379 238.22
24-Feb-95 4.81 4.91 5.24 5.59 24-Feb-95 379.6 238.86
27-Feb-95 4.76 4.87 5.21 5.58 27-Feb-95 376.8 238.33
28-Feb-95 4.39 4.34 4.78 5.29 28-Feb-95 375.7 237.53
1-Mar-95 4.45 4.72 5.06 5.5 1-Mar-95 376.3 237.83
2-Mar-95 4.39 4.64 5.06 5.4 2-Mar-95 374.45 235.83
3-Mar-95 4.28 4.59 5.03 5.41 3-Mar-95 376.35 234.18
6-Mar-95 4.26 4.58 5 5.5 6-Mar-95 376.6 227.69
7-Mar-95 4.3 4.68 5.05 5.51 7-Mar-95 379 233.35
8-Mar-95 4.36 4.73 5.03 5.5 8-Mar-95 383.1 233.74
9-Mar-95 4.34 4.73 5.07 5.51 9-Mar-95 381 236.18
10-Mar-95 4.32 4.7 5 5.41 10-Mar-95 383.5 239.45
13-Mar-95 4.2 4.64 4.94 5.41 13-Mar-95 382.75 241.94
14-Mar-95 4.23 4.6 4.92 5.36 14-Mar-95 385.2 242.42
15-Mar-95 4.23 4.57 4.87 5.26 15-Mar-95 386.6 243.99
16-Mar-95 4.25 4.54 4.89 5.26 16-Mar-95 385.15 241.2
17-Mar-95 4.23 4.57 4.88 5.24 17-Mar-95 382.75 240.04
20-Mar-95 3.71 4.26 4.6 5.1 20-Mar-95 382.45 242.12
21-Mar-95 3.95 4.41 4.72 5.14 21-Mar-95 382.6 241.51
22-Mar-95 4.08 4.52 4.8 5.25 22-Mar-95 381.4 240.86
23-Mar-95 3.99 4.49 4.8 5.19 23-Mar-95 383.1 240.91
24-Mar-95 4 4.5 4.8 5.2 24-Mar-95 383.25 239.58
27-Mar-95 4 4.51 4.8 5.18 27-Mar-95 382.3 239.91
28-Mar-95 4 4.51 4.8 5.16 28-Mar-95 382.35 238.66
29-Mar-95 4.01 4.52 4.87 5.2 29-Mar-95 383 237.18
30-Mar-95 4.11 4.57 4.89 5.23 30-Mar-95 382.1 237.17
31-Mar-95 4.49 4.69 4.95 5.26 31-Mar-95 386.55 239.2
3-Apr-95 4.59 4.78 5.05 5.34 3-Apr-95 392.25 242.46
4-Apr-95 4.72 4.89 5.1 5.32 4-Apr-95 391.95 242.99
5-Apr-95 4.76 4.87 5.08 5.27 5-Apr-95 392.5 243.11
6-Apr-95 4.81 4.93 5.06 5.26 6-Apr-95 393.75 244.87
7-Apr-95 4.93 4.97 5.06 5.24 7-Apr-95 392 243.78
 10-Apr-95 5.125 5.08 5.09 5.25 10-Apr-95 390.9 244.05
11-Apr-95 5.15 5.14 5.14 5.25 11-Apr-95 389.1 244.26
12-Apr-95 5.18 5.18 5.18 5.29 12-Apr-95 389.8 245.03
13-Apr-95 5.27 5.26 5.24 5.3 13-Apr-95 389.9 244.12
18-Apr-95 5.28 5.27 5.27 5.29 18-Apr-95 394.1 243.6
19-Apr-95 5.31 5.29 5.29 5.29 19-Apr-95 396.95 245.38
20-Apr-95 5.3 5.29 5.26 5.22 20-Apr-95 393.35 244.44
21-Apr-95 5.2 5.21 5.21 5.19 21-Apr-95 390.35 243.47
24-Apr-95 5.17 5.17 5.19 5.19 24-Apr-95 391.05 241.34
25-Apr-95 5.16 5.15 5.15 5.16 25-Apr-95 390.2 242.57
26-Apr-95 5.17 5.14 5.14 5.14 26-Apr-95 389.85 242.17
27-Apr-95 5.16 5.14 5.14 5.14 27-Apr-95 386.6 238.91
28-Apr-95 5.18 5.16 5.16 5.17 28-Apr-95 389.5 240.69
1-May-95 5.18 5.14 5.15 5.16 1-May-95 386.5 239.63
2-May-95 5.2 5.16 5.16 5.18 2-May-95 388.35 240.09
3-May-95 5.24 5.19 5.18 5.18 3-May-95 388.8 240.82
4-May-95 5.21 5.17 5.16 5.16 4-May-95 390.3 241.22
5-May-95 5.28 5.17 5.17 5.17 5-May-95 391.35 242.47
9-May-95 5.26 5.12 5.07 5.02 9-May-95 389.9 244.04
10-May-95 5.14 5.02 5.01 4.94 10-May-95 383.4 241.56
11-May-95 5.13 5.01 4.97 4.92 11-May-95 383.1 242.75
12-May-95 5.08 4.99 4.99 4.97 12-May-95 384.1 244.77
15-May-95 5.05 5.01 4.99 4.97 15-May-95 383.9 244.4
16-May-95 5.04 5 4.98 4.97 16-May-95 384.1 245.71
17-May-95 5.06 5.03 5 4.96 17-May-95 383.4 243.89
18-May-95 4.97 4.99 4.99 4.97 18-May-95 383.05 243.67
19-May-95 5.05 5.02 5.01 5 19-May-95 382.6 243.38
22-May-95 5.06 5.04 5.02 5.02 22-May-95 382.35 243.74
23-May-95 5.11 5.08 5.07 5.06 23-May-95 381.85 242.52
24-May-95 5.1 5.09 5.04 5 24-May-95 382.9 243.81
25-May-95 5.1 5.05 4.97 4.89 25-May-95 383.75 242.79
26-May-95 5.09 5.03 4.97 4.89 26-May-95 385.8 239.96
30-May-95 5.09 5.05 4.99 4.9 30-May-95 386.1 241.43
31-May-95 5.18 5.11 5.02 4.93 31-May-95 384.25 239.27
1-Jun-95 5.21 5.12 5.01 4.9 1-Jun-95 383.2 241.8
2-Jun-95 5.21 5.12 4.96 4.85 2-Jun-95 384.6 240.83
5-Jun-95 5.08 5 4.82 4.63 5-Jun-95 383.4 241.07
6-Jun-95 5.1 5.03 4.85 4.66 6-Jun-95 384.2 241.51
7-Jun-95 5.17 5.06 4.85 4.67 7-Jun-95 384.65 241.81
8-Jun-95 5.28 5.17 5.03 4.88 8-Jun-95 385.95 243.1
9-Jun-95 5.39 5.21 5.01 4.9 9-Jun-95 386.4 241.79
12-Jun-95 5.37 5.21 5.01 4.94 12-Jun-95 387.6 242.71
13-Jun-95 5.38 5.22 5 4.9 13-Jun-95 387.5 242.57
14-Jun-95 5.31 5.18 4.89 4.75 14-Jun-95 386.8 242.27
15-Jun-95 5.33 5.18 4.9 4.75 15-Jun-95 388 242.14
16-Jun-95 5.32 5.19 4.94 4.8 16-Jun-95 391.3 244.26
19-Jun-95 5.34 5.2 4.95 4.81 19-Jun-95 390.5 244.14
20-Jun-95 5.34 5.2 4.95 4.81 20-Jun-95 390.6 243.85
21-Jun-95 5.13 5.1 4.9 4.71 21-Jun-95 390.7 243.53
22-Jun-95 5.02 5.02 4.85 4.61 22-Jun-95 389.8 242.26
23-Jun-95 4.87 4.86 4.74 4.55 23-Jun-95 389.4 243.25
26-Jun-95 4.87 4.84 4.74 4.55 26-Jun-95 389.3 243.74
27-Jun-95 4.88 4.86 4.76 4.59 27-Jun-95 389.35 245.91
28-Jun-95 4.69 4.76 4.75 4.6 28-Jun-95 389.3 246.52
29-Jun-95 4.81 4.8 4.74 4.6 29-Jun-95 387.45 244.94
30-Jun-95 4.9 4.87 4.83 4.78 30-Jun-95 387.6 243.32
3-Jul-95 4.85 4.84 4.81 4.73 3-Jul-95 384.35 241.05
4-Jul-95 4.86 4.83 4.79 4.71 4-Jul-95 384.65 241.27
5-Jul-95 4.78 4.76 4.74 4.67 5-Jul-95 384.6 241.43
6-Jul-95 4.57 4.65 4.6 4.57 6-Jul-95 384.45 241.03
7-Jul-95 4.42 4.47 4.45 4.4 7-Jul-95 384.8 240.82
10-Jul-95 4.5 4.55 4.53 4.49 10-Jul-95 385.75 241.93
11-Jul-95 4.54 4.6 4.56 4.49 11-Jul-95 384.95 242.21
12-Jul-95 4.58 4.6 4.58 4.53 12-Jul-95 385.85 242.29
13-Jul-95 4.58 4.6 4.58 4.53 13-Jul-95 389.3 244.61
14-Jul-95 4.7 4.72 4.6 4.5 14-Jul-95 388.2 243.16
17-Jul-95 4.71 4.72 4.68 4.6 17-Jul-95 388.2 243.39
18-Jul-95 4.76 4.73 4.66 4.6 18-Jul-95 389.3 244
19-Jul-95 4.79 4.74 4.66 4.61 19-Jul-95 389.25 244.11
20-Jul-95 4.75 4.7 4.67 4.66 20-Jul-95 387.85 242.71
21-Jul-95 4.75 4.7 4.65 4.6 21-Jul-95 385.85 242.17
24-Jul-95 4.73 4.72 4.71 4.7 24-Jul-95 386.45 241.99
25-Jul-95 4.66 4.67 4.65 4.65 25-Jul-95 386.65 242
26-Jul-95 4.49 4.52 4.59 4.6 26-Jul-95 385.8 242.19
27-Jul-95 4.32 4.52 4.52 4.53 27-Jul-95 386.1 242.07
28-Jul-95 4.46 4.54 4.54 4.57 28-Jul-95 383.2 239.91
31-Jul-95 4.35 4.53 4.52 4.53 31-Jul-95 383.35 239.3
1-Aug-95 4.32 4.45 4.47 4.48 1-Aug-95 381.75 239.09
2-Aug-95 4.32 4.45 4.46 4.47 2-Aug-95 382.65 238.04
3-Aug-95 4.12 4.37 4.46 4.47 3-Aug-95 382.75 238.67
4-Aug-95 3.8 4.21 4.37 4.44 4-Aug-95 384.35 239.74
7-Aug-95 3.81 4.25 4.43 4.47 7-Aug-95 383.75 238.95
8-Aug-95 4.11 4.4 4.45 4.48 8-Aug-95 384.35 240.14
9-Aug-95 4.17 4.4 4.45 4.46 9-Aug-95 384.5 240.13
10-Aug-95 4.23 4.41 4.45 4.46 10-Aug-95 384.05 240.21
11-Aug-95 4.3 4.4 4.42 4.46 11-Aug-95 383.9 241.98
14-Aug-95 4.27 4.36 4.44 4.5 14-Aug-95 383.5 243.34
15-Aug-95 4.3 4.4 4.45 4.55 15-Aug-95 384.5 244.62
16-Aug-95 4.33 4.42 4.48 4.56 16-Aug-95 384.1 247.04
17-Aug-95 4.29 4.41 4.46 4.55 17-Aug-95 383 248.3
18-Aug-95 4.3 4.4 4.47 4.55 18-Aug-95 384.85 248.93
21-Aug-95 4.31 4.45 4.5 4.57 21-Aug-95 385.55 249.73
22-Aug-95 4.31 4.42 4.46 4.58 22-Aug-95 383.55 250.08
23-Aug-95 4.37 4.45 4.49 4.55 23-Aug-95 383.45 249.66
24-Aug-95 4.36 4.4 4.45 4.53 24-Aug-95 383.1 248.04
25-Aug-95 4.31 4.37 4.39 4.46 25-Aug-95 382.6 248.12
29-Aug-95 4.3 4.33 4.34 4.35 29-Aug-95 383.25 247.43
30-Aug-95 4.3 4.3 4.31 4.32 30-Aug-95 381.9 247.18
31-Aug-95 4.31 4.3 4.3 4.31 31-Aug-95 381.65 246.12
1-Sep-95 4.3 4.29 4.3 4.29 1-Sep-95 381.8 245.93
 4-Sep-95 4.28 4.29 4.27 4.26 4-Sep-95 379.85 243.68
5-Sep-95 4.21 4.23 4.22 4.22 5-Sep-95 379.4 244.18
6-Sep-95 4.18 4.2 4.2 4.2 6-Sep-95 379 244.04
7-Sep-95 4.22 4.22 4.19 4.2 7-Sep-95 380.55 245.34
8-Sep-95 4.27 4.24 4.21 4.2 8-Sep-95 383.05 247.8
11-Sep-95 4.31 4.27 4.24 4.25 11-Sep-95 381.9 246.04
12-Sep-95 4.33 4.31 4.25 4.25 12-Sep-95 382.9 246.51
13-Sep-95 4.36 4.31 4.25 4.24 13-Sep-95 385.4 248.5
14-Sep-95 4.37 4.33 4.25 4.26 14-Sep-95 384.7 248.55
15-Sep-95 4.36 4.31 4.2 4.2 15-Sep-95 385.25 248.71
18-Sep-95 4.35 4.3 4.24 4.2 18-Sep-95 384.95 249.08
19-Sep-95 4.34 4.32 4.27 4.26 19-Sep-95 385.65 249.53
20-Sep-95 4.33 4.32 4.26 4.26 20-Sep-95 385 248.82
21-Sep-95 4.31 4.31 4.25 4.25 21-Sep-95 382.95 245.17
22-Sep-95 4.3 4.3 4.25 4.25 22-Sep-95 383.25 242.49
25-Sep-95 4.16 4.17 4.17 4.18 25-Sep-95 382.2 243.04
26-Sep-95 4.15 4.15 4.15 4.15 26-Sep-95 383.25 244.61
27-Sep-95 4.04 4.07 4.08 4.1 27-Sep-95 383.2 244.37
28-Sep-95 4.01 4 4.02 4.07 28-Sep-95 383.55 242.69
29-Sep-95 4.03 4.02 4.03 4.08 29-Sep-95 383.75 242.39
2-Oct-95 4.03 4.01 4.02 4.03 2-Oct-95 383.1 242.39
3-Oct-95 4.11 4.03 4.04 4.05 3-Oct-95 382.25 240.26
4-Oct-95 4.13 4.05 4.05 4.06 4-Oct-95 382.6 242.08
5-Oct-95 4.13 4.03 4.02 4.02 5-Oct-95 383.35 241.83
6-Oct-95 4.1 3.96 3.97 4 6-Oct-95 382.5 241.45
9-Oct-95 4 3.95 3.95 3.95 9-Oct-95 384.65 242.79
10-Oct-95 4 3.92 3.96 3.96 10-Oct-95 384.7 243.82
11-Oct-95 4.1 3.97 3.96 3.96 11-Oct-95 384.7 243.79
12-Oct-95 4.06 3.91 3.96 3.94 12-Oct-95 384.6 244.78
13-Oct-95 4.04 3.91 3.96 3.94 13-Oct-95 384 243.87
16-Oct-95 4.02 3.85 3.88 3.88 16-Oct-95 384 243.62
17-Oct-95 4.02 3.85 3.87 3.88 17-Oct-95 383.8 243.96
18-Oct-95 4.02 3.7 3.74 3.75 18-Oct-95 383.75 243.57
19-Oct-95 3.95 3.65 3.73 3.75 19-Oct-95 383.4 243.92
20-Oct-95 3.82 3.55 3.6 3.64 20-Oct-95 381.85 242.88
23-Oct-95 3.76 3.52 3.6 3.6 23-Oct-95 382.55 242.35
24-Oct-95 3.78 3.51 3.6 3.64 24-Oct-95 382.55 242.12
25-Oct-95 3.8 3.55 3.6 3.65 25-Oct-95 382.4 241.83
26-Oct-95 3.78 3.55 3.6 3.69 26-Oct-95 382.7 242.51
27-Oct-95 3.82 3.5 3.59 3.65 27-Oct-95 382.55 241.85
30-Oct-95 3.87 3.61 3.61 3.67 30-Oct-95 382.05 242.7
31-Oct-95 3.85 3.6 3.61 3.69 31-Oct-95 382.4 242.49
1-Nov-95 3.81 3.55 3.6 3.66 1-Nov-95 382.5 242.26
2-Nov-95 3.76 3.52 3.59 3.6 2-Nov-95 382.2 241.75
3-Nov-95 3.73 3.5 3.56 3.59 3-Nov-95 382.8 242.66
6-Nov-95 3.61 3.5 3.55 3.53 6-Nov-95 382.5 241.74
7-Nov-95 3.56 3.5 3.5 3.5 7-Nov-95 382.3 242.04
8-Nov-95 3.25 3.25 3.3 3.39 8-Nov-95 384.7 243.34
9-Nov-95 2.89 2.99 3.16 3.3 9-Nov-95 384.4 243.43
10-Nov-95 2.74 2.77 3.02 3.24 10-Nov-95 386.65 245.38
13-Nov-95 2.71 2.78 3.07 3.32 13-Nov-95 389.6 248.83
14-Nov-95 2.9 2.92 3.26 3.41 14-Nov-95 386.1 247.58
15-Nov-95 2.91 2.9 3.2 3.39 15-Nov-95 385.6 246.67
16-Nov-95 2.42 2.4 2.81 3.08 16-Nov-95 384.65 246.73
20-Nov-95 2.43 2.47 3.03 3.24 20-Nov-95 386.55 250.13
21-Nov-95 2.46 2.6 3.14 3.28 21-Nov-95 386.8 248.83
22-Nov-95 2.5 2.7 3.17 3.35 22-Nov-95 385.3 247.34
23-Nov-95 2.06 2.17 2.89 3.14 23-Nov-95 382.55 244.68
24-Nov-95 2 2.11 2.85 3.13 24-Nov-95 383.5 245.1
27-Nov-95 1.33 1.57 2.64 2.94 27-Nov-95 385.2 247.3
28-Nov-95 0.31 0.26 1.4 2.28 28-Nov-95 387.3 249.45
29-Nov-95 -0.41 0.49 1.56 2.27 29-Nov-95 388.95 253.6
30-Nov-95 1.19 1.69 2.41 2.78 30-Nov-95 387.85 252.51
1-Dec-95 1.3 1.57 2.39 2.9 1-Dec-95 387.15 253.5
4-Dec-95 1.87 2.16 2.9 3.05 4-Dec-95 386.25 251.55
5-Dec-95 2.18 2.51 3 3.05 5-Dec-95 386.3 251.53
6-Dec-95 2.8 2.91 3.13 3.15 6-Dec-95 387.6 251.44
7-Dec-95 2.73 2.82 2.91 2.97 7-Dec-95 388.4 252.54
8-Dec-95 2.77 2.84 3 3.01 8-Dec-95 389.35 254.21
11-Dec-95 2.74 2.87 3.01 3.02 11-Dec-95 389.7 254.13
12-Dec-95 2.71 2.85 2.97 3.05 12-Dec-95 388.45 253.23
13-Dec-95 2.73 2.86 3.01 3.08 13-Dec-95 388.1 253.38
14-Dec-95 2.7 2.86 3.02 3.08 14-Dec-95 385.7 251.06
15-Dec-95 2.49 2.72 3 3.01 15-Dec-95 385.85 250.47
18-Dec-95 2.07 2.65 2.97 3 18-Dec-95 387 251.54
19-Dec-95 1.5 2.29 2.72 2.84 19-Dec-95 388 251.95
20-Dec-95 1.91 2.5 2.83 2.9 20-Dec-95 387.1 251.2
21-Dec-95 2.12 2.49 2.84 2.87 21-Dec-95 388.4 252.45
22-Dec-95 2.25 2.54 2.85 2.85 22-Dec-95 387.2 251.28
27-Dec-95 2.24 2.5 2.82 2.82 27-Dec-95 387.35 249
28-Dec-95 2.75 2.87 3.03 3.04 28-Dec-95 386.85 248.62
29-Dec-95 3.08 2.99 3.06 3.07 29-Dec-95 386.7 250.13
1996 GOLD A.M.
1 Month 3 Months 6 Months 12 Months USD GBP
2-Jan-96 3.11 3.09 3.09 3.07 2-Jan-96 387.1 250.15
3-Jan-96 3.03 3.01 3.02 2.92 3-Jan-96 390.5 251.68
4-Jan-96 2.87 2.86 2.85 2.85 4-Jan-96 393.6 253.94
5-Jan-96 2.83 2.8 2.8 2.71 5-Jan-96 396.4 255.84
8-Jan-96 2.77 2.76 2.76 2.65 8-Jan-96 396 255.09
9-Jan-96 2.76 2.79 2.79 2.66 9-Jan-96 395.65 255.19
10-Jan-96 2.81 2.88 2.81 2.7 10-Jan-96 396.75 256.55
11-Jan-96 2.8 2.81 2.78 2.61 11-Jan-96 399.4 258.68
12-Jan-96 2.68 2.67 2.67 2.47 12-Jan-96 396.35 256.94
15-Jan-96 2 2.01 2.02 2.03 15-Jan-96 395 255.37
16-Jan-96 2.3 2.3 2.27 2.25 16-Jan-96 397.8 257.98
17-Jan-96 2.6 2.53 2.47 2.42 17-Jan-96 398.9 260.02
18-Jan-96 2.67 2.52 2.5 2.45 18-Jan-96 397.5 260.78
19-Jan-96 2.9 2.75 2.64 2.49 19-Jan-96 396.8 261.97
22-Jan-96 2.85 2.78 2.61 2.45 22-Jan-96 401.8 265.99
23-Jan-96 2.97 2.94 2.7 2.52 23-Jan-96 402.65 266
24-Jan-96 3.17 3.08 2.8 2.49 24-Jan-96 403 266.87
25-Jan-96 3.2 3.1 2.77 2.54 25-Jan-96 403.35 266.03
26-Jan-96 3.23 3.15 2.65 2.43 26-Jan-96 407.4 270.02
29-Jan-96 3.34 3.11 2.72 2.43 29-Jan-96 405.45 269.62
30-Jan-96 3.25 3.05 2.69 2.36 30-Jan-96 406.7 269.91
31-Jan-96 3.14 2.97 2.6 2.33 31-Jan-96 403.2 267.61
1-Feb-96 3.11 2.95 2.6 2.27 1-Feb-96 406.6 268.53
2-Feb-96 3.24 3.02 2.64 2.28 2-Feb-96 416.25 273.99
5-Feb-96 3.3 3.18 2.71 2.51 5-Feb-96 415.25 271.46
6-Feb-96 3.55 3.38 3 2.71 6-Feb-96 412.2 267.82
7-Feb-96 4.05 3.65 3.52 2.92 7-Feb-96 414.75 269.67
8-Feb-96 4.1 3.72 3.39 2.75 8-Feb-96 406.95 265.32
9-Feb-96 4.09 3.7 3.38 2.78 9-Feb-96 408.3 266.25
12-Feb-96 4.09 3.65 3.31 2.8 12-Feb-96 405.25 264.39
13-Feb-96 4.12 3.7 3.32 2.83 13-Feb-96 403 263.35
14-Feb-96 4.28 3.8 3.45 3 14-Feb-96 403.9 262.27
15-Feb-96 4.5 4.05 3.6 3.16 15-Feb-96 404.55 262.71
16-Feb-96 4.48 4.1 3.68 3.2 16-Feb-96 403.05 261.6
19-Feb-96 4.51 4.12 3.66 3.12 19-Feb-96 405.9 262.18
20-Feb-96 4.5 4.11 3.65 3.1 20-Feb-96 405.4 262.8
21-Feb-96 4.45 4.02 3.68 3.11 21-Feb-96 398.5 258.3
22-Feb-96 4.36 3.89 3.57 3.17 22-Feb-96 399.35 258.92
23-Feb-96 4.2 3.76 3.56 3.09 23-Feb-96 397.75 258.53
26-Feb-96 4.19 3.77 3.5 3.13 26-Feb-96 399.55 259.08
27-Feb-96 4.22 3.77 3.52 3.14 27-Feb-96 398.75 258.76
28-Feb-96 4.23 3.84 3.57 3.23 28-Feb-96 397.7 258.31
29-Feb-96 4.34 3.97 3.63 3.32 29-Feb-96 400.35 261.21
1-Mar-96 4.45 4.1 3.72 3.37 1-Mar-96 400.3 262.3
4-Mar-96 4.47 4.13 3.76 3.38 4-Mar-96 398.65 260.66
5-Mar-96 4.29 3.84 3.63 3.35 5-Mar-96 392.9 257.22
6-Mar-96 4.18 3.81 3.56 3.3 6-Mar-96 393.6 257.29
7-Mar-96 4.29 3.89 3.62 3.35 7-Mar-96 394.2 258.36
8-Mar-96 4.21 3.86 3.65 3.35 8-Mar-96 394.85 258.48
11-Mar-96 4.31 3.96 3.8 3.72 11-Mar-96 396.6 260.41
12-Mar-96 4.35 4.06 3.85 3.75 12-Mar-96 396 260.27
13-Mar-96 4.33 4.11 3.9 3.78 13-Mar-96 397.4 261.05
14-Mar-96 4.33 4.07 3.89 3.79 14-Mar-96 396.1 259.87
15-Mar-96 4.29 3.95 3.9 3.76 15-Mar-96 395.6 259.12
18-Mar-96 4.32 4.03 3.96 3.81 18-Mar-96 395.45 258.58
19-Mar-96 4.31 4.02 3.96 3.81 19-Mar-96 395.05 258.27
20-Mar-96 4.2 3.96 3.91 3.78 20-Mar-96 394.7 256.73
21-Mar-96 4.02 3.86 3.8 3.7 21-Mar-96 395.3 256.86
22-Mar-96 4 3.95 3.8 3.7 22-Mar-96 397.3 258.88
25-Mar-96 3.94 3.82 3.75 3.7 25-Mar-96 398 261.24
26-Mar-96 3.91 3.75 3.75 3.64 26-Mar-96 399.45 261.83
27-Mar-96 3.81 3.79 3.77 3.63 27-Mar-96 400 262.86
28-Mar-96 4.03 3.99 3.9 3.76 28-Mar-96 398.6 262.39
29-Mar-96 3.97 3.95 3.86 3.75 29-Mar-96 396.7 260.06
1-Apr-96 3.93 3.94 3.9 3.7 1-Apr-96 395 259.02
2-Apr-96 3.9 3.92 3.9 3.9 2-Apr-96 394.35 258.42
 3-Apr-96 3.85 3.86 3.85 3.7 3-Apr-96 393.8 258.06
4-Apr-96 3.85 3.86 3.82 3.82 4-Apr-96 394.3 258.35
9-Apr-96 3.89 3.9 3.83 3.79 9-Apr-96 397.6 260.26
10-Apr-96 3.91 3.89 3.84 3.79 10-Apr-96 394.55 259.49
11-Apr-96 3.93 3.87 3.8 3.79 11-Apr-96 395.15 261.62
12-Apr-96 3.97 3.9 3.84 3.79 12-Apr-96 395.2 261.08
15-Apr-96 3.91 3.8 3.75 3.74 15-Apr-96 393.75 261.07
16-Apr-96 3.89 3.82 3.7 3.68 16-Apr-96 393.5 260.53
17-Apr-96 3.9 3.82 3.7 3.67 17-Apr-96 391.4 259.67
18-Apr-96 3.95 3.85 3.7 3.7 18-Apr-96 391.3 259
19-Apr-96 4 3.87 3.7 3.7 19-Apr-96 389.9 256.63
22-Apr-96 4 3.9 3.7 3.68 22-Apr-96 390.7 258.55
23-Apr-96 4.05 3.93 3.72 3.67 23-Apr-96 391.45 259.07
24-Apr-96 4.09 3.99 3.74 3.68 24-Apr-96 391.1 258.07
25-Apr-96 4.09 3.93 3.74 3.7 25-Apr-96 390.35 258.2
26-Apr-96 4.15 4 3.8 3.74 26-Apr-96 393.1 260.66
29-Apr-96 4.24 4.01 3.8 3.71 29-Apr-96 390.75 258.55
30-Apr-96 4.28 4.05 3.79 3.74 30-Apr-96 390.15 258.72
1-May-96 4.33 4.1 3.8 3.75 1-May-96 391 261.14
2-May-96 4.4 4.15 3.9 3.78 2-May-96 392.8 262.37
3-May-96 4.44 4.16 3.92 3.89 3-May-96 394 262.14
7-May-96 4.6 4.37 4.11 4 7-May-96 393.75 260.61
8-May-96 4.61 4.4 4.19 4.03 8-May-96 393.65 260.42
9-May-96 4.54 4.36 4.15 4.01 9-May-96 393.2 258.36
10-May-96 4.47 4.26 4.08 3.91 10-May-96 392.8 257.24
13-May-96 4.48 4.35 4.1 3.88 13-May-96 391.25 257.83
14-May-96 4.53 4.4 4.15 3.89 14-May-96 391.25 257.72
15-May-96 4.62 4.47 4.25 3.91 15-May-96 391.85 258.34
16-May-96 4.63 4.5 4.24 4 16-May-96 392 259.14
17-May-96 4.57 4.46 4.3 3.97 17-May-96 392.5 259.28
20-May-96 4.55 4.46 4.28 3.96 20-May-96 391.65 259.03
21-May-96 4.55 4.45 4.25 3.95 21-May-96 391.2 258.15
22-May-96 4.61 4.45 4.3 3.97 22-May-96 391 259.03
23-May-96 4.64 4.47 4.29 3.96 23-May-96 391.35 259.24
24-May-96 4.63 4.49 4.29 3.96 24-May-96 390.65 257.89
28-May-96 4.66 4.5 4.38 4.07 28-May-96 392.15 259.44
29-May-96 4.66 4.52 4.36 4.1 29-May-96 391.65 258.29
30-May-96 4.7 4.6 4.44 4.18 30-May-96 391.55 254.87
31-May-96 4.68 4.56 4.4 4.2 31-May-96 390.55 254.02
3-Jun-96 4.54 4.45 4.4 4.3 3-Jun-96 390.8 252.05
4-Jun-96 4.45 4.33 4.24 4.1 4-Jun-96 390.35 251.35
5-Jun-96 4.25 4.23 4.1 4 5-Jun-96 387.95 250.78
6-Jun-96 4.32 4.29 4.21 4.15 6-Jun-96 385.7 249.97
7-Jun-96 4.34 4.34 4.25 4.17 7-Jun-96 385.85 249.35
10-Jun-96 4.31 4.27 4.18 4.14 10-Jun-96 385.55 251.37
11-Jun-96 4.33 4.28 4.21 4.12 11-Jun-96 385.4 250.83
12-Jun-96 4.34 4.31 4.26 4.1 12-Jun-96 384.5 250.11
13-Jun-96 4.36 4.31 4.26 4.06 13-Jun-96 384.8 250.88
14-Jun-96 4.35 4.31 4.23 4.05 14-Jun-96 383.2 249.14
17-Jun-96 4.34 4.3 4.25 4.05 17-Jun-96 384.55 249.11
18-Jun-96 4.33 4.23 4.22 4.07 18-Jun-96 384.9 248.76
19-Jun-96 4.32 4.25 4.18 4.05 19-Jun-96 386 249.79
20-Jun-96 4.31 4.27 4.17 4.04 20-Jun-96 384.3 249.19
21-Jun-96 4.31 4.29 4.18 4 21-Jun-96 384.2 249.53
24-Jun-96 4.26 4.16 3.99 3.92 24-Jun-96 383.7 249.5
25-Jun-96 4.26 4.19 4 3.91 25-Jun-96 384.85 249.74
26-Jun-96 4.24 4.15 3.97 3.9 26-Jun-96 384 249.03
27-Jun-96 4.05 3.94 3.85 3.84 27-Jun-96 383 248.38
28-Jun-96 4 3.95 3.84 3.8 28-Jun-96 381.3 246.29
1-Jul-96 4.04 3.98 3.84 3.82 1-Jul-96 380.6 245.03
2-Jul-96 4.13 4.05 3.85 3.81 2-Jul-96 381.75 245.31
3-Jul-96 4.12 4.015 3.84 3.8 3-Jul-96 382.5 245.62
4-Jul-96 4.18 4.11 3.95 3.99 4-Jul-96 380.9 243.7
5-Jul-96 4.16 4.12 4 3.99 5-Jul-96 381 244.89
8-Jul-96 4.23 4.15 4.05 4 8-Jul-96 382.3 246.25
9-Jul-96 4.3 4.16 4.05 4.01 9-Jul-96 381 245.3
10-Jul-96 4.32 4.16 3.98 3.95 10-Jul-96 383.4 247.23
11-Jul-96 4.3 4.16 3.98 3.94 11-Jul-96 382.5 246.22
12-Jul-96 4.35 4.2 3.98 3.95 12-Jul-96 384 247.06
15-Jul-96 4.33 4.2 3.95 3.93 15-Jul-96 383.55 247.52
16-Jul-96 4.35 4.3 3.95 3.94 16-Jul-96 384.65 247.68
17-Jul-96 4.41 4.35 4.11 4.02 17-Jul-96 383.65 246.9
18-Jul-96 4.4 4.31 4.08 4 18-Jul-96 383.85 248.62
19-Jul-96 4.41 4.35 4.11 4.02 19-Jul-96 384.35 248.92
22-Jul-96 4.4 4.31 4.08 4 22-Jul-96 384.5 248.43
23-Jul-96 4.51 4.38 4.1 4.05 23-Jul-96 385.2 248.36
24-Jul-96 4.55 4.43 4.12 4.05 24-Jul-96 384.4 247.23
25-Jul-96 4.54 4.41 4.11 4.05 25-Jul-96 385.05 247.73
26-Jul-96 4.51 4.39 4.1 4.05 26-Jul-96 384.9 247.14
29-Jul-96 4.5 4.4 4.08 4.03 29-Jul-96 385.05 247.27
30-Jul-96 4.5 4.4 4.13 4.09 30-Jul-96 384.9 247.05
31-Jul-96 4.51 4.4 4.12 4.1 31-Jul-96 385.5 247.29
1-Aug-96 4.51 4.44 4.13 4.09 1-Aug-96 386.65 248.23
2-Aug-96 4.5 4.39 4.06 3.96 2-Aug-96 387.15 250.84
5-Aug-96 4.53 4.37 3.99 3.88 5-Aug-96 387.95 250.82
6-Aug-96 4.53 4.39 4.02 3.93 6-Aug-96 388.85 252.81
7-Aug-96 4.51 4.4 4.02 3.91 7-Aug-96 388.25 251.91
8-Aug-96 4.5 4.38 4.03 3.92 8-Aug-96 387.75 251.35
9-Aug-96 4.5 4.41 4.03 3.94 9-Aug-96 388.4 250.11
12-Aug-96 4.49 4.43 4.04 3.92 12-Aug-96 387.2 249.6
13-Aug-96 4.27 4.35 4.02 3.9 13-Aug-96 387.7 249.97
14-Aug-96 4.22 4.22 3.99 3.91 14-Aug-96 387.15 249.94
15-Aug-96 4.3 4.26 4.04 3.95 15-Aug-96 386.3 249.15
16-Aug-96 4.31 4.27 4.03 3.94 16-Aug-96 386.2 249.18
19-Aug-96 4.28 4.25 4.04 3.96 19-Aug-96 386.25 249.76
20-Aug-96 4.38 4.3 4.04 3.98 20-Aug-96 387.1 250.37
21-Aug-96 4.41 4.36 4.07 4 21-Aug-96 387.45 250.4
22-Aug-96 4.44 4.37 4.07 4 22-Aug-96 386.9 249.58
23-Aug-96 4.44 4.37 4.08 4.02 23-Aug-96 387.5 249.32
27-Aug-96 4.48 4.39 4.08 4.03 27-Aug-96 389 249.44
28-Aug-96 4.48 4.42 4.07 4.05 28-Aug-96 388.65 249.65
29-Aug-96 4.4 4.38 4.05 4.07 29-Aug-96 388.05 248.8
30-Aug-96 4.4 4.39 4.05 4.07 30-Aug-96 387.25 248.62
2-Sep-96 4.42 4.41 4.12 4.13 2-Sep-96 386.9 247.51
3-Sep-96 4.41 4.35 4.1 4.14 3-Sep-96 387.2 248.05
4-Sep-96 4.4 4.35 4.09 4.14 4-Sep-96 385.95 246.24
5-Sep-96 4.35 4.34 4.1 4.16 5-Sep-96 386 246.06
6-Sep-96 4.34 4.28 4 4.12 6-Sep-96 385.6 246.04
9-Sep-96 4.3 4.27 4.01 4.06 9-Sep-96 385 246.76
10-Sep-96 4.23 4.17 3.98 4.02 10-Sep-96 382.45 246.06
11-Sep-96 4.13 4.09 3.95 4.01 11-Sep-96 383.15 246.56
12-Sep-96 4.03 4 3.92 4 12-Sep-96 382.2 245.63
13-Sep-96 3.84 3.83 3.82 3.9 13-Sep-96 382.5 246.35
16-Sep-96 3.87 3.84 3.75 3.85 16-Sep-96 382.65 246.27
17-Sep-96 3.99 3.94 3.87 3.87 17-Sep-96 383.3 246.37
18-Sep-96 4.13 4.04 3.91 3.93 18-Sep-96 382.9 245.5
19-Sep-96 4.12 4.09 3.91 3.95 19-Sep-96 383.1 245.66
20-Sep-96 4.12 4.07 3.91 3.96 20-Sep-96 382.5 246.38
23-Sep-96 4.07 4.02 3.85 3.94 23-Sep-96 381.2 245.22
24-Sep-96 4.06 4.02 3.82 3.94 24-Sep-96 381.6 244.85
25-Sep-96 4.08 3.98 3.68 3.85 25-Sep-96 383.25 245.03
26-Sep-96 4.11 4 3.59 3.77 26-Sep-96 382.05 245.01
27-Sep-96 3.83 3.45 3.43 3.69 27-Sep-96 380.3 243.61
30-Sep-96 3.8 3.34 3.39 3.64 30-Sep-96 379.3 242.57
1-Oct-96 3.44 3.24 3.3 3.5 1-Oct-96 377.05 240.8
2-Oct-96 3.67 3.39 3.43 3.6 2-Oct-96 379.2 242.07
3-Oct-96 3.79 3.5 3.5 3.67 3-Oct-96 379.5 242.43
4-Oct-96 3.67 3.41 3.45 3.65 4-Oct-96 380.2 242.86
7-Oct-96 3.69 3.39 3.41 3.56 7-Oct-96 379.6 242.74
8-Oct-96 3.7 3.5 3.49 3.63 8-Oct-96 381 243.73
9-Oct-96 3.85 3.55 3.54 3.65 9-Oct-96 380.9 243.25
10-Oct-96 3.95 3.72 3.68 3.71 10-Oct-96 381.6 243.97
11-Oct-96 3.96 3.72 3.68 3.72 11-Oct-96 381.85 242.52
14-Oct-96 3.83 3.56 3.58 3.67 14-Oct-96 381.05 241.1
15-Oct-96 3.79 3.55 3.56 3.65 15-Oct-96 381 240.91
16-Oct-96 3.8 3.61 3.58 3.69 16-Oct-96 380.8 240.1
17-Oct-96 3.8 3.56 3.57 3.66 17-Oct-96 380.55 239.64
18-Oct-96 3.74 3.54 3.56 3.61 18-Oct-96 379.6 239.34
21-Oct-96 3.67 3.53 3.54 3.57 21-Oct-96 380 238.89
22-Oct-96 3.66 3.55 3.55 3.6 22-Oct-96 382.4 239.98
23-Oct-96 3.73 3.55 3.57 3.61 23-Oct-96 383.95 240.19
24-Oct-96 3.71 3.57 3.56 3.61 24-Oct-96 383.7 240.46
25-Oct-96 3.71 3.55 3.58 3.6 25-Oct-96 382.2 239.46
28-Oct-96 3.49 3.47 3.51 3.56 28-Oct-96 382.8 237.32
29-Oct-96 3.22 3.23 3.38 3.52 29-Oct-96 382.35 237.93
30-Oct-96 3.25 3.26 3.37 3.47 30-Oct-96 380.3 234.46
31-Oct-96 3.16 3.17 3.34 3.48 31-Oct-96 379.3 233.13
1-Nov-96 2.86 2.91 3.26 3.44 1-Nov-96 377.2 229.96
4-Nov-96 2.8 2.84 3.17 3.4 4-Nov-96 378.65 231.24
5-Nov-96 2.89 2.91 3.25 3.41 5-Nov-96 379.25 229.32
 6-Nov-96 2.98 3 3.32 3.45 6-Nov-96 377.9 229.63
7-Nov-96 3.13 3.06 3.33 3.47 7-Nov-96 377.9 230.02
8-Nov-96 3.15 3.07 3.35 3.44 8-Nov-96 378.35 229.55
11-Nov-96 3.15 3.04 3.32 3.39 11-Nov-96 379.75 230.36
12-Nov-96 3.14 3.07 3.31 3.41 12-Nov-96 381.6 230.78
13-Nov-96 3.14 3.07 3.31 3.41 13-Nov-96 382.5 231.61
14-Nov-96 3.19 3.13 3.34 3.42 14-Nov-96 382.65 229.77
15-Nov-96 3.24 3.2 3.35 3.42 15-Nov-96 379.85 228.18
18-Nov-96 3.19 3.14 3.32 3.4 18-Nov-96 379.7 227.71
19-Nov-96 3.07 3.02 3.25 3.33 19-Nov-96 378.3 225.68
20-Nov-96 3.11 3.06 3.24 3.36 20-Nov-96 378.6 225.34
21-Nov-96 3.13 3.1 3.27 3.4 21-Nov-96 378.5 224.76
22-Nov-96 3.07 3.05 3.26 3.37 22-Nov-96 376.9 223.69
25-Nov-96 2.81 2.8 3.16 3.31 25-Nov-96 375.1 222.93
26-Nov-96 2.68 2.65 3.09 3.3 26-Nov-96 374.5 223.54
27-Nov-96 2.88 2.87 3.15 3.37 27-Nov-96 373.95 222.78
28-Nov-96 2.81 2.82 3.16 3.35 28-Nov-96 372.2 221.8
29-Nov-96 2.7 2.77 3.15 3.38 29-Nov-96 371.9 220.91
2-Dec-96 2.64 2.69 3.18 3.32 2-Dec-96 370.5 219.79
3-Dec-96 2.74 2.74 3.19 3.33 3-Dec-96 369 221.04
4-Dec-96 2.84 2.83 3.25 3.35 4-Dec-96 370.4 224.46
5-Dec-96 2.91 2.93 3.31 3.4 5-Dec-96 368.3 224.92
6-Dec-96 3.04 3.1 3.4 3.47 6-Dec-96 373 227.02
9-Dec-96 3 3.05 3.37 3.44 9-Dec-96 368.5 223.94
10-Dec-96 3.04 3.1 3.41 3.46 10-Dec-96 368.8 223
11-Dec-96 3.09 3.15 3.42 3.5 11-Dec-96 369.6 223.38
12-Dec-96 3.16 3.21 3.44 3.55 12-Dec-96 368.6 223.12
13-Dec-96 3.22 3.26 3.46 3.55 13-Dec-96 369.05 222.72
16-Dec-96 3.24 3.28 3.5 3.6 16-Dec-96 368.6 222.02
17-Dec-96 3.47 3.61 3.67 3.73 17-Dec-96 368.3 220.9
18-Dec-96 3.56 3.65 3.68 3.74 18-Dec-96 369 220.54
19-Dec-96 3.71 3.69 3.72 3.76 19-Dec-96 369.6 221.3
20-Dec-96 3.79 3.8 3.8 3.78 20-Dec-96 369.2 221.58
23-Dec-96 3.82 3.8 3.8 3.78 23-Dec-96 368.7 220.41
24-Dec-96 4.15 4.06 3.92 3.88 24-Dec-96 368.9 220.44
27-Dec-96 4.16 4.08 3.93 3.89 27-Dec-96 369.55 219.74
30-Dec-96 4.18 4.08 3.94 3.91 30-Dec-96 369.6 218.76
31-Dec-96 4.19 4.06 3.96 3.91 31-Dec-96 369.55 217.38
1997 GOLD A.M.
1 Month 3 Months 6 Months 12 Months USD GBP
2-Jan-97 4.17 4.05 3.95 3.91 2-Jan-97 367.8 215.71
3-Jan-97 3.79 3.81 3.82 3.85 3-Jan-97 364.3 214.23
6-Jan-97 3.55 3.62 3.74 3.79 6-Jan-97 359.25 212.75
7-Jan-97 3.27 3.39 3.6 3.74 7-Jan-97 357.65 211.24
8-Jan-97 3.31 3.45 3.64 3.76 8-Jan-97 355.8 210.35
9-Jan-97 3.32 3.46 3.64 3.78 9-Jan-97 354.5 209.39
10-Jan-97 3.58 3.68 3.77 3.83 10-Jan-97 358.55 212.52
13-Jan-97 3.96 3.94 3.92 3.93 13-Jan-97 359.6 214.69
14-Jan-97 4 4 3.99 3.98 14-Jan-97 357.3 213.85
15-Jan-97 3.83 3.84 3.85 3.85 15-Jan-97 352.45 210.44
16-Jan-97 3.77 3.8 3.81 3.83 16-Jan-97 354 211.28
17-Jan-97 3.8 3.82 3.81 3.84 17-Jan-97 354.1 211.71
20-Jan-97 3.8 3.84 3.85 3.85 20-Jan-97 354.2 213.28
21-Jan-97 3.81 3.84 3.86 3.86 21-Jan-97 353.4 212.41
22-Jan-97 3.81 3.84 3.87 3.89 22-Jan-97 350.1 211.64
23-Jan-97 3.78 3.82 3.89 3.91 23-Jan-97 349.8 214.12
24-Jan-97 3.88 3.92 3.94 3.94 24-Jan-97 352.95 216.22
27-Jan-97 3.9 3.94 3.96 3.99 27-Jan-97 353.1 217.2
28-Jan-97 3.96 4 4.05 4.04 28-Jan-97 357.25 221.45
29-Jan-97 3.73 3.82 3.96 3.97 29-Jan-97 350.15 216.91
30-Jan-97 3.42 3.54 3.85 3.9 30-Jan-97 349.3 215.66
31-Jan-97 3.4 3.6 3.85 3.91 31-Jan-97 345 215.49
3-Feb-97 3.42 3.65 3.83 3.89 3-Feb-97 343.75 214.74
4-Feb-97 3.57 3.81 3.89 3.9 4-Feb-97 346.3 213.57
5-Feb-97 3.67 3.86 3.92 3.91 5-Feb-97 343.15 211.26
6-Feb-97 3.62 3.82 3.89 3.92 6-Feb-97 343.4 209.58
7-Feb-97 3.61 3.84 3.93 3.94 7-Feb-97 340.9 208.73
10-Feb-97 3.24 3.74 3.96 3.96 10-Feb-97 341 208.44
11-Feb-97 2.81 3.66 3.93 3.98 11-Feb-97 338.85 206.98
12-Feb-97 2.88 3.69 3.94 3.98 12-Feb-97 336.9 205.21
13-Feb-97 3.5 3.88 4.01 4.01 13-Feb-97 343 209.85
14-Feb-97 3.7 3.91 4.01 4.02 14-Feb-97 342.5 211.52
17-Feb-97 3.79 3.89 3.98 3.98 17-Feb-97 343.6 211.84
18-Feb-97 3.82 3.9 3.97 3.97 18-Feb-97 346 215.36
19-Feb-97 3.88 3.93 3.97 3.97 19-Feb-97 346.1 214.22
20-Feb-97 3.87 3.9 3.96 3.96 20-Feb-97 344.85 213.79
21-Feb-97 3.91 3.9 3.94 3.96 21-Feb-97 350.75 216.97
24-Feb-97 3.88 3.87 3.93 3.93 24-Feb-97 352.45 216.41
25-Feb-97 3.86 3.86 3.95 3.95 25-Feb-97 353.45 216.06
26-Feb-97 3.82 3.81 3.92 3.93 26-Feb-97 353.85 215.76
27-Feb-97 3.9 3.89 3.96 4 27-Feb-97 356.6 219.04
28-Feb-97 4 3.99 4.01 4.01 28-Feb-97 360.6 221.3
3-Mar-97 3.98 3.98 4.01 4.01 3-Mar-97 361.8 222.92
4-Mar-97 4.01 4.02 4.02 4.02 4-Mar-97 361.75 223.65
5-Mar-97 4.04 4.04 4.05 4.04 5-Mar-97 355.75 220.55
6-Mar-97 3.99 3.99 4 4 6-Mar-97 352.15 218.28
7-Mar-97 3.98 4 4 4 7-Mar-97 351.7 218.92
10-Mar-97 3.97 3.97 3.98 3.98 10-Mar-97 349.9 219
11-Mar-97 4.04 4.03 4.03 4.01 11-Mar-97 352.6 219.61
12-Mar-97 4.17 4.11 4.09 4.07 12-Mar-97 353.15 221.9
13-Mar-97 4.25 4.23 4.21 4.11 13-Mar-97 351.45 219.15
14-Mar-97 4.47 4.37 4.34 4.18 14-Mar-97 353 221.36
17-Mar-97 4.49 4.39 4.36 4.25 17-Mar-97 352.05 221
18-Mar-97 4.4 4.34 4.31 4.22 18-Mar-97 347.4 218.42
19-Mar-97 4.26 4.25 4.22 4.21 19-Mar-97 348.95 218.67
20-Mar-97 4.33 4.25 4.24 4.22 20-Mar-97 352.7 221.28
21-Mar-97 4.38 4.28 4.28 4.26 21-Mar-97 351.7 220.72
24-Mar-97 4.43 4.32 4.3 4.23 24-Mar-97 350.65 217.47
25-Mar-97 4.38 4.43 4.3 4.27 25-Mar-97 350.9 217.01
26-Mar-97 4.38 4.34 4.33 4.33 26-Mar-97 346.8 214.27
27-Mar-97 4.49 4.41 4.38 4.37 27-Mar-97 349.5 214.38
1-Apr-97 4.52 4.45 4.42 4.41 1-Apr-97 349.85 212.84
2-Apr-97 4.53 4.52 4.49 4.47 2-Apr-97 350.7 213.02
3-Apr-97 4.54 4.51 4.51 4.46 3-Apr-97 349.1 212.59
4-Apr-97 4.59 4.55 4.52 4.48 4-Apr-97 347.35 212.12
7-Apr-97 4.59 4.56 4.55 4.51 7-Apr-97 347.85 213.31
8-Apr-97 4.58 4.57 4.55 4.55 8-Apr-97 349.1 215.29
9-Apr-97 4.53 4.52 4.52 4.54 9-Apr-97 348 214.21
10-Apr-97 4.51 4.51 4.51 4.53 10-Apr-97 348.05 214.32
11-Apr-97 4.52 4.51 4.53 4.54 11-Apr-97 348.65 214.42
14-Apr-97 4.56 4.55 4.56 4.56 14-Apr-97 346.65 213.52
15-Apr-97 4.57 4.57 4.6 4.6 15-Apr-97 345.6 212.47
16-Apr-97 4.5 4.51 4.52 4.51 16-Apr-97 341.45 210.29
17-Apr-97 4.42 4.48 4.51 4.52 17-Apr-97 341.2 209.45
18-Apr-97 4.44 4.49 4.5 4.49 18-Apr-97 342 209.56
21-Apr-97 4.47 4.49 4.5 4.5 21-Apr-97 342.15 209.41
22-Apr-97 4.51 4.55 4.57 4.54 22-Apr-97 342 209.01
23-Apr-97 4.57 4.56 4.58 4.55 23-Apr-97 340.7 208.38
24-Apr-97 4.63 4.62 4.62 4.57 24-Apr-97 341.15 210.76
25-Apr-97 4.64 4.63 4.62 4.6 25-Apr-97 341.35 210.1
28-Apr-97 4.67 4.65 4.65 4.62 28-Apr-97 341.25 210.23
29-Apr-97 4.73 4.7 4.7 4.67 29-Apr-97 338.95 208.56
30-Apr-97 4.67 4.67 4.62 4.59 30-Apr-97 340.45 208.8
1-May-97 4.72 4.7 4.67 4.63 1-May-97 339.55 208.8
2-May-97 4.7 4.69 4.66 4.62 2-May-97 339.8 211.25
6-May-97 4.74 4.72 4.72 4.66 6-May-97 342.8 211.5
7-May-97 4.8 4.78 4.77 4.73 7-May-97 340.65 208.59
8-May-97 4.83 4.81 4.8 4.76 8-May-97 342.4 210.73
9-May-97 4.83 4.8 4.8 4.76 9-May-97 344.8 212.12
12-May-97 4.85 4.82 4.81 4.74 12-May-97 348.2 214.67
13-May-97 4.85 4.84 4.8 4.74 13-May-97 347.3 214.05
14-May-97 4.88 4.86 4.82 4.76 14-May-97 349 213.16
15-May-97 4.9 4.87 4.84 4.76 15-May-97 348.1 211.35
16-May-97 4.91 4.88 4.85 4.76 16-May-97 347 211.52
19-May-97 4.93 4.87 4.85 4.72 19-May-97 343.35 209.04
20-May-97 4.85 4.82 4.8 4.65 20-May-97 342.5 207.87
21-May-97 4.81 4.8 4.76 4.58 21-May-97 342.25 206.49
22-May-97 4.84 4.8 4.75 4.6 22-May-97 342.95 209.17
23-May-97 4.87 4.82 4.79 4.62 23-May-97 341.65 209.6
27-May-97 4.84 4.82 4.78 4.61 27-May-97 343.55 210.06
28-May-97 4.81 4.81 4.79 4.62 28-May-97 344.7 210.89
29-May-97 4.86 4.83 4.8 4.63 29-May-97 345.7 211.44
30-May-97 4.84 4.81 4.78 4.61 30-May-97 345.75 210.81
2-Jun-97 4.72 4.69 4.58 4.5 2-Jun-97 344 210.39
3-Jun-97 4.69 4.66 4.57 4.51 3-Jun-97 343.8 210.34
4-Jun-97 4.67 4.64 4.58 4.48 4-Jun-97 342.4 209.46
5-Jun-97 4.04 4.1 4.15 4.24 5-Jun-97 340.7 208.74
6-Jun-97 4.06 4.14 4.17 4.2 6-Jun-97 343.8 211.44
9-Jun-97 4.01 4.08 4.14 4.18 9-Jun-97 343.85 210.44
10-Jun-97 4.06 4.09 4.16 4.18 10-Jun-97 344 210.04
11-Jun-97 4.08 4.14 4.19 4.19 11-Jun-97 343.7 209.89
12-Jun-97 4.28 4.29 4.28 4.27 12-Jun-97 341.8 209.27
13-Jun-97 4.33 4.33 4.33 4.31 13-Jun-97 341.2 209.07
16-Jun-97 4.38 4.38 4.35 4.31 16-Jun-97 340.95 208.3
17-Jun-97 4.43 4.41 4.37 4.31 17-Jun-97 341.4 208.62
18-Jun-97 4.45 4.41 4.4 4.33 18-Jun-97 342.05 208.95
19-Jun-97 4.48 4.48 4.43 4.34 19-Jun-97 340.15 207.13
20-Jun-97 4.6 4.57 4.54 4.43 20-Jun-97 339.55 206.06
23-Jun-97 4.53 4.55 4.47 4.36 23-Jun-97 336.95 203.37
24-Jun-97 4.49 4.48 4.42 4.34 24-Jun-97 338.65 202.66
25-Jun-97 4.47 4.46 4.41 4.43 25-Jun-97 338.7 203.46
26-Jun-97 4.47 4.41 4.37 4.31 26-Jun-97 337.9 202.7
27-Jun-97 4.39 4.39 4.27 4.3 27-Jun-97 337.3 201.86
30-Jun-97 4.31 4.29 4.18 4.18 30-Jun-97 334.05 200.93
1-Jul-97 4.07 4.08 4.09 4.12 1-Jul-97 333.6 200.54
2-Jul-97 3.71 3.78 3.84 3.95 2-Jul-97 331.45 199.72
3-Jul-97 3.74 3.82 3.84 3.97 3-Jul-97 332.3 198.41
4-Jul-97 3.77 3.86 3.89 3.96 4-Jul-97 325.2 192.94
7-Jul-97 3.69 3.7 3.72 3.84 7-Jul-97 318.75 189.28
8-Jul-97 3.5 3.49 3.51 3.67 8-Jul-97 317.6 187.82
9-Jul-97 3.41 3.47 3.49 3.71 9-Jul-97 315.75 187.1
10-Jul-97 3.41 3.47 3.49 3.71 10-Jul-97 319.65 189.62
11-Jul-97 3.4 3.41 3.47 3.66 11-Jul-97 320.6 189.02
14-Jul-97 3.4 3.47 3.51 3.72 14-Jul-97 321.35 190.52
15-Jul-97 3.12 3.36 3.43 3.65 15-Jul-97 319 189.21
16-Jul-97 2.86 3.35 3.44 3.62 16-Jul-97 319.5 190.32
17-Jul-97 3.03 3.42 3.49 3.63 17-Jul-97 318.75 190.73
18-Jul-97 3.31 3.52 3.61 3.87 18-Jul-97 323.45 193.31
21-Jul-97 3.39 3.54 3.61 3.85 21-Jul-97 328.05 195.66
22-Jul-97 3.36 3.56 3.6 3.84 22-Jul-97 326 194.79
23-Jul-97 3.41 3.53 3.54 3.83 23-Jul-97 324.35 192.87
24-Jul-97 3.33 3.42 3.43 3.75 24-Jul-97 321.8 192.27
25-Jul-97 3.38 3.41 3.45 3.75 25-Jul-97 324.5 194.72
28-Jul-97 3.41 3.44 3.5 3.74 28-Jul-97 325.4 196.38
29-Jul-97 3.63 3.66 3.65 3.81 29-Jul-97 327.5 200.82
30-Jul-97 3.8 3.79 3.75 3.83 30-Jul-97 326.4 200.49
31-Jul-97 3.91 3.9 3.87 3.88 31-Jul-97 326 198.83
1-Aug-97 3.92 3.91 3.87 3.89 1-Aug-97 325.3 198.23
4-Aug-97 3.92 3.89 3.87 3.9 4-Aug-97 324.05 199.22
5-Aug-97 3.89 3.89 3.87 3.91 5-Aug-97 323.35 198.34
6-Aug-97 3.69 3.69 3.67 3.78 6-Aug-97 318.85 199.28
7-Aug-97 3.66 3.68 3.6 3.75 7-Aug-97 318.95 199.12
8-Aug-97 3.63 3.66 3.62 3.69 8-Aug-97 321.6 203.93
11-Aug-97 3.58 3.64 3.61 3.77 11-Aug-97 326.2 205.12
12-Aug-97 3.5 3.57 3.59 3.73 12-Aug-97 327.6 207.16
13-Aug-97 3.15 3.39 3.44 3.67 13-Aug-97 328.6 207.61
14-Aug-97 2.77 3.39 3.41 3.56 14-Aug-97 327.3 207.01
15-Aug-97 2.71 3.31 3.36 3.54 15-Aug-97 323.5 202.02
18-Aug-97 2.69 3.21 3.28 3.46 18-Aug-97 326.05 202.3
19-Aug-97 2.99 3.22 3.18 3.42 19-Aug-97 322.1 199.98
20-Aug-97 2.99 3.23 3.11 3.41 20-Aug-97 322 201.73
21-Aug-97 3.03 3.22 3.16 3.4 21-Aug-97 321.9 201.65
22-Aug-97 3.03 3.22 3.16 3.4 22-Aug-97 321.8 202.26
26-Aug-97 3.27 3.31 3.29 3.48 26-Aug-97 325.4 201.3
27-Aug-97 3.34 3.37 3.37 3.53 27-Aug-97 325.3 202.24
28-Aug-97 3.47 3.48 3.44 3.54 28-Aug-97 324.7 201.55
29-Aug-97 3.44 3.44 3.43 3.54 29-Aug-97 325.4 200.86
1-Sep-97 3.45 3.45 3.41 3.55 1-Sep-97 324.4 201.96
2-Sep-97 3.51 3.51 3.47 3.54 2-Sep-97 324.5 203.13
3-Sep-97 3.48 3.49 3.46 3.52 3-Sep-97 322 201.65
4-Sep-97 3.44 3.44 3.36 3.43 4-Sep-97 321.8 203.45
5-Sep-97 3.46 3.45 3.38 3.43 5-Sep-97 321.6 202.56
8-Sep-97 3.39 3.37 3.28 3.36 8-Sep-97 322.05 203.44
9-Sep-97 3.28 3.28 3.24 3.31 9-Sep-97 321 201.99
10-Sep-97 3.28 3.29 3.23 3.24 10-Sep-97 321 202.37
11-Sep-97 3.2 3.2 3.2 3.21 11-Sep-97 321.05 202.13
12-Sep-97 2.89 2.93 2.96 3.05 12-Sep-97 323.25 201.49
15-Sep-97 1.66 2.24 2.51 2.98 15-Sep-97 323.15 201.65
16-Sep-97 2.32 2.66 2.76 3.13 16-Sep-97 321.8 202.2
17-Sep-97 2.45 2.68 2.68 3.11 17-Sep-97 319.95 200.26
18-Sep-97 2.98 2.98 2.96 3.19 18-Sep-97 320.65 199.75
19-Sep-97 3.06 3.03 3.01 3.21 19-Sep-97 321.15 199.6
22-Sep-97 3.21 3.19 3.09 3.3 22-Sep-97 321.1 200.06
23-Sep-97 3.52 3.43 3.22 3.33 23-Sep-97 320.7 199.5
24-Sep-97 3.76 3.66 3.41 3.44 24-Sep-97 322 199.26
25-Sep-97 3.72 3.67 3.36 3.44 25-Sep-97 323.15 200.13
26-Sep-97 3.24 3.26 3.24 3.32 26-Sep-97 325.45 201.83
29-Sep-97 3.42 3.29 3.31 3.38 29-Sep-97 327.05 203.07
30-Sep-97 3.41 3.27 3.29 3.4 30-Sep-97 328.75 203.56
1-Oct-97 3.39 3.24 3.24 3.38 1-Oct-97 336.8 208.51
2-Oct-97 2.97 2.86 2.91 3.12 2-Oct-97 331.75 205.44
3-Oct-97 2.96 2.73 2.79 3.1 3-Oct-97 331.1 206.06
6-Oct-97 2.83 2.73 2.79 2.99 6-Oct-97 334.15 206.48
7-Oct-97 2.73 2.66 2.77 2.95 7-Oct-97 331.5 204.69
8-Oct-97 2.79 2.71 2.79 2.94 8-Oct-97 331.9 204.52
9-Oct-97 2.74 2.7 2.76 2.92 9-Oct-97 333.75 205.73
10-Oct-97 2.3 2.36 2.45 2.72 10-Oct-97 327.9 201.64
13-Oct-97 2.46 2.4 2.58 2.89 13-Oct-97 328.8 202.58
14-Oct-97 2.68 2.61 2.72 2.98 14-Oct-97 328.1 202.37
15-Oct-97 2.54 2.39 2.53 2.81 15-Oct-97 325.6 201.39
16-Oct-97 2.57 2.46 2.64 2.9 16-Oct-97 327.3 201.91
17-Oct-97 2.45 2.41 2.62 2.89 17-Oct-97 324.2 200.69
20-Oct-97 2.71 2.62 2.82 3.13 20-Oct-97 324.25 198.78
21-Oct-97 2.71 2.63 2.86 3.17 21-Oct-97 323 197.28
22-Oct-97 2.9 2.89 3.14 3.28 22-Oct-97 322.7 198.1
23-Oct-97 2.99 2.99 3.22 3.35 23-Oct-97 323.3 198.42
24-Oct-97 2.68 2.74 3.06 3.21 24-Oct-97 321.9 196.8
27-Oct-97 2.05 2.39 2.91 3.18 27-Oct-97 311.8 189.14
28-Oct-97 1.87 2.12 2.81 3.12 28-Oct-97 313.75 187.17
29-Oct-97 1.96 2.29 2.9 3.19 29-Oct-97 313.7 188.07
30-Oct-97 2.69 2.73 3.18 3.41 30-Oct-97 314 188.14
31-Oct-97 2.62 2.71 3.18 3.41 31-Oct-97 310.4 185.64
3-Nov-97 2.59 2.66 3.08 3.41 3-Nov-97 313.5 187.39
4-Nov-97 2.74 2.84 3.26 3.5 4-Nov-97 313.3 186.27
5-Nov-97 2.85 3.02 3.44 3.65 5-Nov-97 314.6 187.18
6-Nov-97 3.22 3.36 3.66 3.85 6-Nov-97 312.25 186.31
7-Nov-97 3.42 3.43 3.63 3.72 7-Nov-97 313.25 185.16
10-Nov-97 3.09 3.13 3.44 3.53 10-Nov-97 309.7 184.02
11-Nov-97 3.29 3.28 3.51 3.64 11-Nov-97 310.6 182.01
12-Nov-97 3.33 3.33 3.64 3.79 12-Nov-97 310.1 181.39
13-Nov-97 3.51 3.51 3.69 3.84 13-Nov-97 308.35 181.1
14-Nov-97 3.66 3.61 3.71 3.91 14-Nov-97 304.5 180.04
17-Nov-97 3.39 3.41 3.54 3.79 17-Nov-97 303 179.4
18-Nov-97 3.71 3.68 3.75 3.89 18-Nov-97 303.65 179.41
19-Nov-97 3.73 3.71 3.77 3.91 19-Nov-97 306.4 181.52
20-Nov-97 3.83 3.74 3.81 3.92 20-Nov-97 303.05 178.79
21-Nov-97 3.87 3.79 3.78 3.9 21-Nov-97 303.4 179.6
24-Nov-97 3.86 3.81 3.82 3.9 24-Nov-97 305.5 180.48
25-Nov-97 3.95 3.84 3.85 3.91 25-Nov-97 301.7 178.92
26-Nov-97 3.61 3.58 3.7 3.84 26-Nov-97 297 177.66
27-Nov-97 3.79 3.85 3.92 3.98 27-Nov-97 296.15 177.09
28-Nov-97 3.86 3.86 3.97 4 28-Nov-97 296.9 176.99
1-Dec-97 3.85 3.87 3.96 3.99 1-Dec-97 293.35 174.64
2-Dec-97 3.79 3.82 3.95 3.97 2-Dec-97 293.5 174.3
3-Dec-97 3.76 3.78 3.93 3.97 3-Dec-97 291.1 173.19
4-Dec-97 4.01 4.03 4.08 4.13 4-Dec-97 289.85 172.52
5-Dec-97 4.13 4.1 4.12 4.12 5-Dec-97 287.05 172.53
8-Dec-97 4.19 4.16 4.16 4.16 8-Dec-97 288.1 174.11
9-Dec-97 4.17 4.17 4.17 4.17 9-Dec-97 285.5 173.32
10-Dec-97 4.14 4.15 4.17 4.18 10-Dec-97 285.05 173.22
11-Dec-97 4.2 4.19 4.19 4.19 11-Dec-97 286.15 172.74
12-Dec-97 4.29 4.28 4.29 4.27 12-Dec-97 283.05 170.24
15-Dec-97 4.27 4.22 4.23 4.19 15-Dec-97 283.2 172.82
16-Dec-97 4.1 4.11 4.13 4.14 16-Dec-97 283.25 173.45
17-Dec-97 4.07 4.11 4.14 4.14 17-Dec-97 286.1 173.15
18-Dec-97 4.16 4.14 4.14 4.14 18-Dec-97 287.05 173.13
19-Dec-97 4.14 4.13 4.13 4.13 19-Dec-97 289.25 173.55
22-Dec-97 4.09 4.09 4.09 4.09 22-Dec-97 290.45 174.18
23-Dec-97 4 4 4.01 4.02 23-Dec-97 292.2 176.05
24-Dec-97 3.95 3.95 4 4 24-Dec-97 296.1 177.25
29-Dec-97 3.93 3.95 4 4 29-Dec-97 293.9 175.24
30-Dec-97 3.95 3.95 3.99 3.99 30-Dec-97 290.9 174.85
31-Dec-97 3.94 3.96 4 4 31-Dec-97 289.2 174.72
1998 GOLD A.M.
1 Month 3 Months 6 Months 12 Months USD GBP
2-Jan-98 3.93 3.96 3.97 3.97 2-Jan-98 287.7 175.47
5-Jan-98 4.02 4.01 3.99 3.99 5-Jan-98 287.35 175.37
6-Jan-98 3.93 3.91 3.92 3.91 6-Jan-98 281.8 173.19
7-Jan-98 3.98 3.96 3.94 3.94 7-Jan-98 282.1 173.78
8-Jan-98 4.04 4.02 4.01 4.01 8-Jan-98 282.9 174.31
 9-Jan-98 3.91 3.89 3.87 3.86 9-Jan-98 281.9 173.74
12-Jan-98 3.8 3.79 3.78 3.78 12-Jan-98 278.5 172.57
13-Jan-98 3.64 3.64 3.66 3.67 13-Jan-98 279.05 170.62
14-Jan-98 3.72 3.71 3.71 3.72 14-Jan-98 285.9 175.32
15-Jan-98 3.74 3.74 3.75 3.75 15-Jan-98 281.1 172.06
16-Jan-98 3.78 3.73 3.74 3.74 16-Jan-98 287.35 176.23
19-Jan-98 3.83 3.81 3.79 3.78 19-Jan-98 285.75 174.72
20-Jan-98 3.81 3.78 3.74 3.71 20-Jan-98 287.2 175.41
21-Jan-98 3.79 3.71 3.67 3.66 21-Jan-98 291.9 179.85
22-Jan-98 3.81 3.68 3.66 3.63 22-Jan-98 293.8 178.95
23-Jan-98 3.84 3.72 3.64 3.59 23-Jan-98 291.45 176.24
26-Jan-98 3.87 3.74 3.64 3.62 26-Jan-98 304.5 182.13
27-Jan-98 3.79 3.73 3.53 3.48 27-Jan-98 300 181.87
28-Jan-98 3.79 3.74 3.67 3.53 28-Jan-98 298.25 182.39
29-Jan-98 3.85 3.76 3.68 3.59 29-Jan-98 304.25 185.12
30-Jan-98 3.84 3.77 3.64 3.49 30-Jan-98 301.8 184.64
2-Feb-98 3.84 3.77 3.64 3.52 2-Feb-98 302 185.33
3-Feb-98 3.83 3.76 3.65 3.56 3-Feb-98 299.7 182.63
4-Feb-98 3.81 3.76 3.63 3.56 4-Feb-98 295.2 179.32
5-Feb-98 3.81 3.75 3.65 3.54 5-Feb-98 298.9 180.2
6-Feb-98 3.84 3.77 3.67 3.55 6-Feb-98 301.6 183.15
9-Feb-98 3.84 3.77 3.69 3.57 9-Feb-98 300 183.32
10-Feb-98 3.86 3.81 3.74 3.58 10-Feb-98 300.75 185.23
11-Feb-98 3.9 3.85 3.73 3.59 11-Feb-98 298.95 183.6
12-Feb-98 3.91 3.87 3.76 3.59 12-Feb-98 299 182.8
13-Feb-98 4 3.94 3.75 3.61 13-Feb-98 298 181.99
16-Feb-98 3.99 3.93 3.73 3.53 16-Feb-98 297.7 181.58
17-Feb-98 3.99 3.93 3.74 3.48 17-Feb-98 299.2 182.42
18-Feb-98 4 3.9 3.71 3.45 18-Feb-98 297.8 181.71
19-Feb-98 3.97 3.91 3.69 3.43 19-Feb-98 298.3 181.95
20-Feb-98 4.12 4.02 3.78 3.49 20-Feb-98 298.35 182.11
23-Feb-98 4.09 4.02 3.79 3.5 23-Feb-98 295.2 180.42
24-Feb-98 3.88 3.9 3.73 3.49 24-Feb-98 292.35 177.63
25-Feb-98 3.77 3.78 3.69 3.52 25-Feb-98 292.3 177.39
26-Feb-98 3.04 3.44 3.57 3.5 26-Feb-98 293 178.86
27-Feb-98 3.32 3.52 3.59 3.5 27-Feb-98 296.55 179.98
2-Mar-98 2.8 3.41 3.55 3.51 2-Mar-98 299.75 181.23
3-Mar-98 2.72 3.24 3.51 3.49 3-Mar-98 297.65 180.83
4-Mar-98 2.74 3.3 3.53 3.51 4-Mar-98 296 179.5
5-Mar-98 2.74 3.37 3.62 3.55 5-Mar-98 294.7 178.53
6-Mar-98 2.26 3.23 3.54 3.53 6-Mar-98 294.25 180.04
9-Mar-98 2.77 3.44 3.56 3.55 9-Mar-98 294.45 180.13
10-Mar-98 3.24 3.58 3.6 3.57 10-Mar-98 294.3 179.82
11-Mar-98 3.41 3.57 3.63 3.56 11-Mar-98 295.25 179.89
12-Mar-98 3.59 3.61 3.68 3.6 12-Mar-98 294 178.23
13-Mar-98 3.68 3.69 3.73 3.65 13-Mar-98 295.15 177.41
16-Mar-98 3.74 3.73 3.73 3.68 16-Mar-98 294.15 176.09
17-Mar-98 3.78 3.76 3.76 3.71 17-Mar-98 293.8 175.76
18-Mar-98 3.7 3.69 3.71 3.68 18-Mar-98 289.1 172.68
19-Mar-98 3.69 3.7 3.71 3.69 19-Mar-98 291.3 174.64
20-Mar-98 3.71 3.69 3.7 3.67 20-Mar-98 291.1 174.97
23-Mar-98 3.74 3.72 3.72 3.69 23-Mar-98 292.8 175.22
24-Mar-98 3.78 3.76 3.76 3.72 24-Mar-98 298.85 178.33
25-Mar-98 3.87 3.83 3.8 3.74 25-Mar-98 298.5 178.21
26-Mar-98 3.88 3.8 3.82 3.72 26-Mar-98 299.2 178.53
27-Mar-98 3.94 3.88 3.85 3.74 27-Mar-98 302.75 179.35
30-Mar-98 4.11 4.01 3.9 3.73 30-Mar-98 302.2 179.88
31-Mar-98 4.11 3.99 3.9 3.73 31-Mar-98 299.9 178.8
1-Apr-98 4.14 3.99 3.89 3.72 1-Apr-98 301.6 180.28
2-Apr-98 4.06 3.99 3.91 3.71 2-Apr-98 299.3 178.92
3-Apr-98 4.18 4.08 3.96 3.72 3-Apr-98 305.95 183.85
6-Apr-98 4.23 4.12 3.95 3.65 6-Apr-98 313.5 189.12
7-Apr-98 4.31 4.12 3.93 3.63 7-Apr-98 309.15 185.56
8-Apr-98 4.34 4.15 3.93 3.63 8-Apr-98 309.75 185.5
9-Apr-98 4.38 4.16 3.94 3.64 9-Apr-98 308.35 184.66
14-Apr-98 4.38 4.18 3.94 3.68 14-Apr-98 309.5 184.72
15-Apr-98 4.29 4.08 3.93 3.65 15-Apr-98 308.35 183.21
16-Apr-98 4.29 4.07 3.92 3.67 16-Apr-98 306.3 181.55
17-Apr-98 4.31 4.11 3.94 3.68 17-Apr-98 308.2 182.1
20-Apr-98 4.39 4.14 3.94 3.69 20-Apr-98 307.3 183.39
21-Apr-98 4.47 4.18 3.97 3.69 21-Apr-98 307.2 183.33
22-Apr-98 4.52 4.26 3.98 3.72 22-Apr-98 311.2 186.29
23-Apr-98 4.54 4.31 4 3.74 23-Apr-98 314.6 188.68
24-Apr-98 4.64 4.34 4.04 3.8 24-Apr-98 312.65 187.61
27-Apr-98 4.69 4.37 4.04 3.86 27-Apr-98 311.4 186.68
28-Apr-98 4.61 4.33 4.06 3.9 28-Apr-98 308.6 184.79
29-Apr-98 4.61 4.34 4.07 3.86 29-Apr-98 307.55 184.33
30-Apr-98 4.63 4.36 4.06 3.86 30-Apr-98 310.7 186.1
1-May-98 4.57 4.33 4.06 3.83 1-May-98 306.1 183.12
5-May-98 4.49 4.25 4.01 3.77 5-May-98 304.2 182.74
6-May-98 4.47 4.22 4 3.78 6-May-98 303.5 182.57
7-May-98 4.45 4.21 3.99 3.74 7-May-98 299 180.1
8-May-98 4.36 4.14 3.95 3.74 8-May-98 299.15 182.54
11-May-98 4.41 4.19 3.99 3.76 11-May-98 299 182.46
12-May-98 4.42 4.21 4.01 3.76 12-May-98 299.9 183.59
13-May-98 4.53 4.25 4.11 3.82 13-May-98 295.6 180.76
14-May-98 4.53 4.25 4.04 3.8 14-May-98 296.9 182.8
15-May-98 4.57 4.27 4.07 3.8 15-May-98 302.3 185.57
18-May-98 4.52 4.27 4.04 3.79 18-May-98 299.7 184.51
19-May-98 4.53 4.3 4.07 3.79 19-May-98 299 183.83
20-May-98 4.55 4.31 4.06 3.8 20-May-98 298.1 183.19
21-May-98 4.58 4.33 4.09 3.8 21-May-98 300.05 184.05
22-May-98 4.59 4.35 4.11 3.79 22-May-98 300.7 184.42
26-May-98 4.59 4.36 4.1 3.81 26-May-98 298.85 183.12
27-May-98 4.3 4.23 4.09 3.79 27-May-98 292.6 178.36
28-May-98 4.38 4.24 4.11 3.79 28-May-98 293.4 179.68
29-May-98 4.45 4.3 4.14 3.8 29-May-98 292.4 179.59
1-Jun-98 4.46 4.34 4.14 3.8 1-Jun-98 292.35 179.03
2-Jun-98 4.39 4.27 4.09 3.79 2-Jun-98 289.2 176.6
3-Jun-98 4.42 4.31 4.12 3.8 3-Jun-98 293.35 179.58
 4-Jun-98 4.44 4.31 4.11 3.81 4-Jun-98 292.05 178.3
5-Jun-98 4.41 4.29 4.11 3.8 5-Jun-98 292.2 178.33
8-Jun-98 4.39 4.26 4.1 3.77 8-Jun-98 290.3 177.77
9-Jun-98 4.41 4.28 4.12 3.78 9-Jun-98 296.25 181.24
10-Jun-98 4.13 4.12 4.09 3.76 10-Jun-98 294.15 179.74
11-Jun-98 4.31 4.21 4.08 3.75 11-Jun-98 292.9 179.66
12-Jun-98 4.14 4.11 4.05 3.73 12-Jun-98 288.1 176.64
15-Jun-98 4.14 4.09 4.04 3.73 15-Jun-98 286.1 174.94
16-Jun-98 4.17 4.09 4.04 3.71 16-Jun-98 286.4 174.19
17-Jun-98 4.19 4.14 4.08 3.74 17-Jun-98 288.4 174.18
18-Jun-98 4.24 4.19 4.11 3.78 18-Jun-98 293.05 175.19
19-Jun-98 4.32 4.27 4.16 3.79 19-Jun-98 293.4 175.35
22-Jun-98 4.37 4.26 4.15 3.81 22-Jun-98 294.75 177.06
23-Jun-98 4.39 4.27 4.13 3.82 23-Jun-98 295.55 176.85
24-Jun-98 4.43 4.29 4.13 3.8 24-Jun-98 293.9 176.33
25-Jun-98 4.41 4.29 4.14 3.81 25-Jun-98 293.25 175.72
26-Jun-98 4.41 4.26 4.12 3.8 26-Jun-98 294.5 176.35
29-Jun-98 4.38 4.22 3.83 3.79 29-Jun-98 293 175.92
30-Jun-98 4.43 4.23 3.82 3.8 30-Jun-98 295.75 177.63
1-Jul-98 4.36 4.24 3.84 3.79 1-Jul-98 297.1 178.65
2-Jul-98 4.37 4.24 3.83 3.79 2-Jul-98 295.75 178.11
3-Jul-98 4.39 4.2 3.82 3.76 3-Jul-98 293.9 177.64
6-Jul-98 4.41 4.22 3.81 3.77 6-Jul-98 293.15 178.53
7-Jul-98 4.41 4.21 3.81 3.76 7-Jul-98 293.1 178.74
8-Jul-98 4.42 4.26 3.83 3.79 8-Jul-98 294.35 179.62
9-Jul-98 4.44 4.3 3.88 3.79 9-Jul-98 292.2 179.26
10-Jul-98 4.55 4.4 3.95 3.85 10-Jul-98 291.35 178.45
13-Jul-98 4.59 4.42 3.92 3.84 13-Jul-98 290.7 177.64
14-Jul-98 4.69 4.5 4.01 3.92 14-Jul-98 292.2 178.55
15-Jul-98 4.71 4.53 4.05 3.98 15-Jul-98 292.8 178.76
16-Jul-98 4.69 4.5 4.05 3.98 16-Jul-98 294.35 180.03
17-Jul-98 4.71 4.51 4.05 3.99 17-Jul-98 293.6 178.54
20-Jul-98 4.72 4.52 4.07 3.98 20-Jul-98 294.65 179.06
21-Jul-98 4.71 4.55 4.08 3.99 21-Jul-98 295.2 179.18
22-Jul-98 4.73 4.6 4.1 4.01 22-Jul-98 294.4 179.22
23-Jul-98 4.75 4.6 4.05 4.05 23-Jul-98 292.9 178.33
24-Jul-98 4.81 4.6 4.09 4.04 24-Jul-98 293.75 177.68
27-Jul-98 4.8 4.6 4.09 4.04 27-Jul-98 290.75 175.52
28-Jul-98 4.76 4.57 4.09 4.04 28-Jul-98 290.35 175.28
29-Jul-98 4.73 4.54 4.09 4.04 29-Jul-98 291 176.79
30-Jul-98 4.64 4.46 4.07 4.03 30-Jul-98 289.15 176.2
31-Jul-98 4.64 4.46 4.09 4.02 31-Jul-98 289.4 176.87
3-Aug-98 4.66 4.46 4.08 4.03 3-Aug-98 286.65 176.4
4-Aug-98 4.66 4.45 4.08 4.02 4-Aug-98 285.7 175.22
5-Aug-98 4.69 4.49 4.09 4.02 5-Aug-98 288.85 176.289
6-Aug-98 4.69 4.53 4.1 4.02 6-Aug-98 286.85 175.229
7-Aug-98 4.76 4.57 4.11 4.04 7-Aug-98 286.2 175.153
10-Aug-98 4.74 4.58 4.09 4.04 10-Aug-98 286.2 175.421
11-Aug-98 4.81 4.65 4.12 4.06 11-Aug-98 284.5 174.411
12-Aug-98 4.82 4.64 4.11 4.05 12-Aug-98 285.5 175.014
13-Aug-98 4.84 4.65 4.11 4.04 13-Aug-98 282.7 173.809
14-Aug-98 4.91 4.69 4.16 4.04 14-Aug-98 284.8 175.208
17-Aug-98 4.93 4.66 4.16 4.06 17-Aug-98 283.3 175.744
18-Aug-98 5.02 4.81 4.27 4.11 18-Aug-98 284.4 176.066
19-Aug-98 5.01 4.82 4.29 4.13 19-Aug-98 285.75 176.63
20-Aug-98 5.03 4.84 4.29 4.13 20-Aug-98 283.7 174.34
21-Aug-98 5.05 4.84 4.32 4.14 21-Aug-98 284.45 173.92
24-Aug-98 5.05 4.84 4.34 4.14 24-Aug-98 284.3 173.629
25-Aug-98 5.06 4.85 4.32 4.13 25-Aug-98 283.9 173.215
26-Aug-98 5.09 4.9 4.34 4.13 26-Aug-98 282.5 172.44
27-Aug-98 5.12 4.92 4.36 4.13 27-Aug-98 280.9 170.687
28-Aug-98 5.07 4.85 4.22 4.03 28-Aug-98 273.4 165.017
1-Sep-98 4.98 4.78 4.03 3.87 1-Sep-98 277.7 165.199
2-Sep-98 4.98 4.76 4.03 3.84 2-Sep-98 280 167.896
3-Sep-98 4.94 4.68 4.03 3.78 3-Sep-98 279.65 166.409
4-Sep-98 5.02 4.73 4.06 3.82 4-Sep-98 285.4 171.052
7-Sep-98 5.02 4.76 4.06 3.78 7-Sep-98 288.35 173.027
8-Sep-98 5 4.75 4.06 3.78 8-Sep-98 287.3 172.989
9-Sep-98 5.03 4.78 4.04 3.8 9-Sep-98 284.15 171.381
10-Sep-98 5.05 4.76 4.03 3.73 10-Sep-98 285.65 170.741
11-Sep-98 5.06 4.74 4.01 3.59 11-Sep-98 293.75 174.405
14-Sep-98 5.03 4.73 4 3.61 14-Sep-98 290.3 173.21
15-Sep-98 5.02 4.72 4 3.61 15-Sep-98 290.35 172.91
16-Sep-98 5.03 4.71 4.01 3.61 16-Sep-98 289.15 172.596
17-Sep-98 4.98 4.66 4.01 3.59 17-Sep-98 287.65 170.581
18-Sep-98 4.99 4.66 4.02 3.59 18-Sep-98 290.85 172.971
21-Sep-98 4.97 4.66 4.06 3.59 21-Sep-98 292.1 173.693
22-Sep-98 4.98 4.66 4.04 3.61 22-Sep-98 288.5 172.331
23-Sep-98 4.88 4.58 3.99 3.61 23-Sep-98 288 171.429
24-Sep-98 4.74 4.48 3.95 3.54 24-Sep-98 290.6 172.535
25-Sep-98 3.63 3.81 3.59 3.33 25-Sep-98 296.35 174.324
28-Sep-98 3.68 3.63 3.48 3.24 28-Sep-98 293.8 173.252
29-Sep-98 3.87 3.65 3.53 3.28 29-Sep-98 296.85 173.861
30-Sep-98 3.97 3.64 3.54 3.29 30-Sep-98 294.1 173.204
1-Oct-98 3.97 3.65 3.54 3.24 1-Oct-98 299 175.531
2-Oct-98 3.97 3.54 3.36 3.12 2-Oct-98 301.4 176.278
5-Oct-98 4.01 3.46 3.31 2.99 5-Oct-98 298.75 176.88
6-Oct-98 4.33 3.58 3.38 2.96 6-Oct-98 296.35 176.032
7-Oct-98 4.81 3.79 3.58 3.04 7-Oct-98 298.85 177.464
8-Oct-98 4.81 3.78 3.56 3.04 8-Oct-98 302.35 175.225
9-Oct-98 4.82 3.78 3.48 2.89 9-Oct-98 299.65 175.851
12-Oct-98 4.83 3.81 3.53 2.98 12-Oct-98 296.65 175.19
13-Oct-98 4.89 3.88 3.64 2.96 13-Oct-98 296.8 174.178
14-Oct-98 4.89 3.92 3.58 2.95 14-Oct-98 296.6 174.399
15-Oct-98 4.89 4.04 3.67 3.03 15-Oct-98 296 173.678
16-Oct-98 4.76 3.94 3.53 2.92 16-Oct-98 300.45 176.6
19-Oct-98 4.73 3.93 3.52 2.91 19-Oct-98 298.35 174.965
20-Oct-98 4.69 3.9 3.5 2.92 20-Oct-98 295.85 174.337
21-Oct-98 4.55 3.74 3.5 2.91 21-Oct-98 296.9 174.442
22-Oct-98 4.58 3.82 3.5 2.91 22-Oct-98 293.75 173.15
23-Oct-98 4.47 3.74 3.49 2.92 23-Oct-98 292.85 172.895
26-Oct-98 4.42 3.73 3.52 2.94 26-Oct-98 291.2 173.406
27-Oct-98 4.41 3.78 3.53 2.95 27-Oct-98 293 175.681
28-Oct-98 4.48 3.81 3.55 2.98 28-Oct-98 293.75 175.373
29-Oct-98 4.66 3.9 3.58 3 29-Oct-98 293.5 174.911
30-Oct-98 4.67 3.95 3.59 3.04 30-Oct-98 293.1 174.568
2-Nov-98 4.67 4.01 3.65 3.08 2-Nov-98 292.75 175.09
3-Nov-98 4.69 4.15 3.68 3.17 3-Nov-98 290.1 175.255
4-Nov-98 4.58 4.11 3.72 3.19 4-Nov-98 290.1 175.58
5-Nov-98 4.58 4.11 3.75 3.26 5-Nov-98 290.9 175.54
6-Nov-98 4.57 4.14 3.79 3.29 6-Nov-98 293.6 176.655
9-Nov-98 4.62 4.19 3.81 3.36 9-Nov-98 292.4 175.77
10-Nov-98 4.65 4.26 3.86 3.45 10-Nov-98 291.75 175.7
11-Nov-98 4.66 4.27 3.87 3.52 11-Nov-98 293.6 177.11
12-Nov-98 4.64 4.29 3.86 3.49 12-Nov-98 293 176.549
13-Nov-98 4.61 4.3 3.9 3.54 13-Nov-98 297.2 178.05
16-Nov-98 4.62 4.33 3.93 3.57 16-Nov-98 295.35 176.645
17-Nov-98 4.61 4.31 3.91 3.57 17-Nov-98 294.6 175.462
18-Nov-98 4.5 4.26 3.86 3.53 18-Nov-98 294.4 175.961
19-Nov-98 4.42 4.24 3.86 3.54 19-Nov-98 297.85 178.492
20-Nov-98 4.13 4.11 3.78 3.46 20-Nov-98 296.05 178.268
23-Nov-98 4.19 4.17 3.82 3.51 23-Nov-98 295.6 179.625
24-Nov-98 4.22 4.19 3.83 3.53 24-Nov-98 295.95 178.746
25-Nov-98 4.26 4.21 3.85 3.56 25-Nov-98 296.2 178.38
26-Nov-98 4.24 4.23 3.86 3.57 26-Nov-98 296.25 178.98
27-Nov-98 4.29 4.22 3.86 3.57 27-Nov-98 295.7 178.517
30-Nov-98 4.28 4.21 3.88 3.57 30-Nov-98 295.75 179.166
1-Dec-98 4.24 4.17 3.85 3.55 1-Dec-98 293.35 177.917
2-Dec-98 4.17 4.08 3.81 3.51 2-Dec-98 293.9 177.83
3-Dec-98 4.12 4.02 3.71 3.43 3-Dec-98 292.95 175.651
4-Dec-98 4.1 3.98 3.67 3.39 4-Dec-98 292.4 175.405
7-Dec-98 4.13 4.04 3.68 3.41 7-Dec-98 292.35 176.338
8-Dec-98 4.15 4.03 3.7 3.48 8-Dec-98 294.5 178.593
9-Dec-98 4.13 4.03 3.72 3.48 9-Dec-98 293.5 176.953
10-Dec-98 4.16 4.04 3.73 3.49 10-Dec-98 294.9 177.415
11-Dec-98 4.25 4.12 3.79 3.55 11-Dec-98 294.3 176.418
14-Dec-98 4.13 4.06 3.77 3.54 14-Dec-98 291.25 172.879
15-Dec-98 4.02 3.99 3.76 3.54 15-Dec-98 292.5 173.56
16-Dec-98 3.91 3.92 3.7 3.49 16-Dec-98 292.55 174.199
17-Dec-98 3.94 3.93 3.71 3.47 17-Dec-98 293.75 174.976
18-Dec-98 3.93 3.91 3.69 3.43 18-Dec-98 292.35 173.997
21-Dec-98 3.91 3.89 3.67 3.4 21-Dec-98 289.95 172.364
22-Dec-98 3.9 3.89 3.68 3.41 22-Dec-98 288.7 171.743
23-Dec-98 4.26 4.14 3.77 3.49 23-Dec-98 287.7 171.301
24-Dec-98 4.33 4.15 3.8 3.53 24-Dec-98 286.65 171.185
29-Dec-98 4.32 4.11 3.8 3.53 29-Dec-98 286.7 171.113
30-Dec-98 4.09 3.99 3.75 3.45 30-Dec-98 286.8 171.255
31-Dec-98 4.11 4.07 4.03 3.8 31-Dec-98 287.45 173.424
GOFO 1999 1999 AM Fix
1 Month 3 Months 6 Months 12 Months Date $ £
 4-Jan-99 4.15 4.03 3.8 3.47 4-Jan-99 288.25 173.854
5-Jan-99 4.24 4.14 3.87 3.52 5-Jan-99 287 173.362
6-Jan-99 4.25 4.14 3.89 3.55 6-Jan-99 287.15 173.191
7-Jan-99 4.29 4.16 3.89 3.56 7-Jan-99 288.6 174.486
8-Jan-99 4.34 4.19 3.95 3.59 8-Jan-99 290.9 177
11-Jan-99 4.32 4.18 3.92 3.58 11-Jan-99 291.25 177.332
12-Jan-99 4.34 4.17 3.95 3.58 12-Jan-99 291.4 179.378
13-Jan-99 4.34 4.18 3.97 3.61 13-Jan-99 288.2 175.027
14-Jan-99 4.3 4.15 3.91 3.53 14-Jan-99 285.7 173.414
15-Jan-99 4.29 4.15 3.88 3.46 15-Jan-99 285.85 172.511
18-Jan-99 4.25 4.15 3.87 3.41 18-Jan-99 286.95 173.509
19-Jan-99 4.26 4.15 3.89 3.42 19-Jan-99 287.3 173.438
20-Jan-09 4.29 4.16 3.92 3.45 20-Jan-99 285.9 173.168
21-Jan-99 4.31 4.19 3.93 3.47 21-Jan-99 287.1 174.741
22-Jan-99 4.35 4.23 3.96 3.51 22-Jan-99 287.75 173.533
25-Jan-99 4.32 4.22 3.95 3.48 25-Jan-99 286.3 172.647
26-Jan-99 4.35 4.23 4 3.53 26-Jan-99 287.3 173.281
27-Jan-99 4.34 4.22 3.99 3.52 27-Jan-99 285.8 173.044
28-Jan-99 4.35 4.22 3.98 3.53 28-Jan-99 282.3 171.195
29-Jan-99 4.3 4.19 3.96 3.52 29-Jan-99 285.65 173.531
1-Feb-99 4.29 4.18 3.95 3.51 1-Feb-99 287.1 174.848
2-Feb-99 4.25 4.13 3.94 3.52 2-Feb-99 289.75 176.14
3-Feb-99 4.03 3.99 3.87 3.49 3-Feb-99 287.55 175.603
4-Feb-99 4.06 4.02 3.88 3.5 4-Feb-99 287.25 175.581
5-Feb-99 4.06 4.01 3.89 3.52 5-Feb-99 289.75 176.408
8-Feb-09 4.07 4.04 3.92 3.54 8-Feb-99 288.85 176.991
9-Feb-99 4.14 4.09 3.97 3.57 9-Feb-99 287.65 173.396
10-Feb-99 4.15 4.11 3.96 3.56 10-Feb-99 287.1 175.844
11-Feb-99 4.16 4.11 3.93 3.56 11-Feb-99 287.5 177.09
12-Feb-99 4.17 4.12 3.97 3.57 12-Feb-99 287.4 176.927
15-Feb-99 4.16 4.13 3.99 3.58 15-Feb-99 290.05 177.672
16-Feb-99 4.17 4.14 3.98 3.61 16-Feb-99 288.05 176.685
17-Feb-99 4.17 4.14 3.99 3.62 17-Feb-99 285.35 174.547
18-Feb-99 4.18 4.15 3.99 3.6 18-Feb-99 285.65 174.709
19-Feb-99 4.17 4.14 4 3.61 19-Feb-99 287.05 175.673
22-Feb-99 4.17 4.14 3.98 3.59 22-Feb-99 287.2 177.3
23-Feb-99 4.18 4.14 4 3.58 23-Feb-99 286.65 176.89
24-Feb-99 4.17 4.13 4.01 3.63 24-Feb-99 286.1 178.16
25-Feb-99 4.21 4.16 4.02 3.68 25-Feb-99 287.1 179.21
26-Feb-99 4.22 4.16 4.06 3.73 26-Feb-99 286.8 179.082
1-Mar-99 4.24 4.17 4.07 3.73 1-Mar-99 287.05 179.037
2-Mar-99 4.23 4.16 4.07 3.75 2-Mar-99 286.4 178.165
3-Mar-99 4.23 4.17 4.07 3.77 3-Mar-99 286.65 177.339
4-Mar-99 4.24 4.18 4.06 3.77 4-Mar-99 286.7 177.964
5-Mar-99 4.26 4.19 4.08 3.78 5-Mar-99 287.9 178.82
8-Mar-99 4.27 4.2 4.07 3.78 8-Mar-99 288.5 179.594
9-Mar-99 4.29 4.22 4.07 3.72 9-Mar-99 291.9 181.609
10-Mar-99 4.33 4.24 4.07 3.72 10-Mar-99 291.5 179.528
11-Mar-99 4.35 4.26 4.08 3.72 11-Mar-99 293.8 180.856
12-Mar-99 4.29 4.23 4.09 3.71 12-Mar-99 293.65 179.591
15-Mar-99 4.4 4.3 4.15 3.85 15-Mar-99 291.25 179.452
16-Mar-99 4.29 4.21 4.07 3.73 16-Mar-99 286.8 177.026
17-Mar-99 4.29 4.19 4.07 3.76 17-Mar-99 283.9 174.622
18-Mar-99 4.28 4.19 4.07 3.73 18-Mar-99 284.35 174.662
19-Mar-99 4.29 4.21 4.09 3.73 19-Mar-99 283.45 174.216
22-Mar-99 4.29 4.22 4.09 3.75 22-Mar-99 284.5 174.862
23-Mar-99 4.3 4.23 4.08 3.75 23-Mar-99 285.1 175.662
24-Mar-99 4.3 4.22 4.09 3.75 24-Mar-99 284.25 173.747
25-Mar-99 4.18 4.15 4.07 3.72 25-Mar-99 283.75 173.23
26-Mar-99 3.96 4.02 4.02 3.67 26-Mar-99 282 173.902
29-Mar-99 3.9 3.93 3.93 3.67 29-Mar-99 280.35 173.141
30-Mar-99 4.08 4.07 4.04 3.71 30-Mar-99 280.05 173.191
31-Mar-99 4.1 4.08 4.07 3.72 31-Mar-99 279.8 173.519
1-Apr-99 4.13 4.12 4.1 3.72 1-Apr-99 280.5 174.224
6-Apr-99 4.19 4.16 4.12 3.74 6-Apr-99 278.35 174.492
7-Apr-99 4.22 4.18 4.12 3.74 7-Apr-99 280.25 175.871
8-Apr-99 4.24 4.19 4.12 3.73 8-Apr-99 280.4 175.02
9-Apr-99 4.24 4.18 4.12 3.72 9-Apr-99 281.6 175.616
12-Apr-99 4.24 4.18 4.1 3.72 12-Apr-99 282.7 174.992
13-Apr-99 4.24 4.16 4.1 3.69 13-Apr-99 282.5 174.868
14-Apr-99 4.24 4.16 4.1 3.67 14-Apr-99 283.85 175.324
15-Apr-99 4.25 4.18 4.11 3.68 15-Apr-99 281.25 174.203
16-Apr-99 4.26 4.18 4.11 3.69 16-Apr-99 283.9 176.467
19-Apr-99 4.25 4.18 4.11 3.71 19-Apr-99 284.65 175.547
20-Apr-99 4.26 4.19 4.11 3.71 20-Apr-99 284.55 176.127
21-Apr-99 4.25 4.18 4.12 3.71 21-Apr-99 283.9 176.753
22-Apr-99 4.26 4.19 4.12 3.7 22-Apr-99 283.35 176.454
23-Apr-99 4.26 4.2 4.12 3.71 23-Apr-99 283.7 175.72
26-Apr-99 4.24 4.17 4.11 3.71 26-Apr-99 283.1 175.403
27-Apr-99 4.22 4.16 4.1 3.72 27-Apr-99 281.5 174.552
28-Apr-99 4.18 4.14 4.09 3.74 28-Apr-99 282.8 174.73
29-Apr-99 4.19 4.14 4.1 3.73 29-Apr-99 283.7 175.72
30-Apr-99 4.21 4.16 4.1 3.74 30-Apr-99 285.85 177.271
4-May-99 4.21 4.16 4.12 3.76 4-May-99 285.6 177.336
5-May-99 4.21 4.16 4.13 3.76 5-May-99 285.5 175.369
6-May-99 4.21 4.15 4.12 3.75 6-May-99 288.1 175.971
7-May-99 4.22 4.15 4.12 3.75 7-May-99 283.4 173.482
10-May-99 3.84 3.9 4.03 3.76 10-May-99 280.65 172.527
11-May-99 3.56 3.77 3.85 3.73 11-May-99 278.3 171.525
12-May-99 3.88 3.96 4.01 3.8 12-May-99 278 172
13-May-99 3.78 3.9 3.98 3.8 13-May-99 278.4 171.905
14-May-99 3.81 3.88 3.98 3.78 14-May-99 277.2 171.588
17-May-99 3.57 3.77 3.97 3.83 17-May-99 276.1 170.696
18-May-99 3.65 3.82 3.98 3.85 18-May-99 274.7 169.568
19-May-99 3.61 3.79 3.98 3.85 19-May-99 272.85 168.582
20-May-99 3.62 3.81 3.98 3.87 20-May-99 274.4 170.223
21-May-99 3.68 3.86 4 3.89 21-May-99 274.85 170.98
24-May-99 3.71 3.87 4 3.9 24-May-99 272.2 170.072
25-May-99 3.87 3.93 4.03 3.91 25-May-99 272.65 170.385
26-May-99 3.82 3.91 4.02 3.88 26-May-99 269.5 168.049
27-May-99 3.84 3.88 4.02 3.87 27-May-99 268.25 168.796
28-May-99 3.91 3.94 4.04 3.93 28-May-99 271.05 169.671
1-Jun-99 3.86 3.92 4.03 3.94 1-Jun-99 265.5 165.627
2-Jun-99 3.87 3.91 4 3.96 2-Jun-99 267.05 166.004
3-Jun-99 3.87 3.89 4 3.97 3-Jun-99 263.85 164.29
4-Jun-99 3.8 3.9 4.03 3.97 4-Jun-99 266.5 165.579
7-Jun-99 3.92 3.92 4.06 3.99 7-Jun-99 266.35 165.744
8-Jun-99 3.93 3.95 4.06 3.99 8-Jun-99 263.85 164.475
9-Jun-99 3.93 3.96 4.08 4.01 9-Jun-99 262 163.495
10-Jun-99 3.87 3.92 4.06 3.96 10-Jun-99 258.35 161.267
11-Jun-99 3.88 3.91 4.04 3.96 11-Jun-99 259.2 160.994
14-Jun-99 3.89 3.9 4.05 3.97 14-Jun-99 259.3 160.736
15-Jun-99 3.89 3.91 4.06 3.97 15-Jun-99 259.65 162.008
16-Jun-99 3.89 3.9 4.06 3.97 16-Jun-99 258.9 163.035
17-Jun-99 3.89 3.9 4.05 3.97 17-Jun-99 259 162.688
18-Jun-99 3.91 3.93 4.05 3.89 18-Jun-99 260.5 163.477
21-Jun-99 3.94 3.97 4.07 3.91 21-Jun-99 259.15 162.527
22-Jun-99 3.99 4 4.09 3.92 22-Jun-99 259.15 163.09
23-Jun-99 3.99 3.99 4.08 3.92 23-Jun-99 258.7 163.631
24-Jun-99 3.98 3.99 4.08 3.92 24-Jun-99 260.7 165.021
25-Jun-99 3.98 3.99 4.09 3.93 25-Jun-99 261.15 164.142
28-Jun-99 3.93 3.91 4.06 3.92 28-Jun-99 260 163.965
29-Jun-99 3.87 3.88 3.76 3.89 29-Jun-99 260.8 164.907
30-Jun-99 3.65 3.7 3.7 3.88 30-Jun-99 261.2 165.947
1-Jul-99 3.34 3.58 3.53 3.73 1-Jul-99 263 166.277
2-Jul-99 3.48 3.71 3.59 3.8 2-Jul-99 262.9 166.97
5-Jul-99 3.54 3.71 3.6 3.81 5-Jul-99 262.85 166.73
6-Jul-99 3.48 3.71 3.59 3.8 6-Jul-99 261.3 166.38
7-Jul-99 2.88 3.26 3.41 3.71 7-Jul-99 256.2 163.968
8-Jul-99 2.79 3.31 3.38 3.69 8-Jul-99 256.4 164.507
9-Jul-99 2.8 3.28 3.38 3.7 9-Jul-99 257 165.486
12-Jul-99 2.54 3.23 3.33 3.67 12-Jul-99 256.05 164.959
13-Jul-99 1.67 2.9 2.98 3.49 13-Jul-99 254.25 163.515
14-Jul-99 1.99 3 3.02 3.51 14-Jul-99 255.6 164.299
15-Jul-99 1.95 3.01 3.02 3.52 15-Jul-99 253.75 161.996
16-Jul-99 2.29 3.12 3.12 3.6 16-Jul-99 254.8 162.5
19-Jul-99 2.46 3.14 3.14 3.66 19-Jul-99 253.15 162.536
20-Jul-99 2.73 3.19 3.17 3.6 20-Jul-99 253 160.411
21-Jul-99 2.73 3.1 3.18 3.57 21-Jul-99 252.9 160.755
22-Jul-99 2.84 3.21 3.18 3.56 22-Jul-99 255.35 161.973
23-Jul-99 2.8 3.18 3.11 3.57 23-Jul-99 254.9 160.769
26-Jul-99 2.22 2.89 2.95 3.54 26-Jul-99 253.5 159.534
27-Jul-99 2.01 2.81 2.93 3.51 27-Jul-99 254.2 159.824
28-Jul-09 1.81 2.55 2.76 3.41 28-Jul-99 254 159.899
29-Jul-99 1.96 2.6 2.75 3.39 29-Jul-99 254.5 159.013
30-Jul-99 2.58 2.97 2.96 3.52 30-Jul-99 256.75 158.243
2-Aug-99 2.56 2.89 2.85 3.44 2-Aug-99 255.35 157.965
3-Aug-99 2.49 2.84 2.83 3.35 3-Aug-99 255.7 158.211
4-Aug-99 2.08 2.49 2.48 3.01 4-Aug-99 257.5 158.462
5-Aug-99 2.11 2.51 2.43 2.91 5-Aug-99 256.25 158.453
 6-Aug-09 2.43 2.57 2.36 2.76 6-Aug-99 255.3 157.914
9-Aug-99 2.04 2.03 1.52 1.96 9-Aug-99 256.45 159.732
10-Aug-99 1.9 2.03 1.53 2.02 10-Aug-99 257 159.182
11-Aug-99 2.26 2.34 1.94 2.3 11-Aug-99 256.9 159.12
12-Aug-99 2.32 2.33 1.98 2.39 12-Aug-99 260.2 161.826
13-Aug-99 2.44 2.48 2.13 2.58 13-Aug-99 260.7 161.725
16-Aug-99 2.67 2.7 2.27 2.71 16-Aug-99 259.25 161.325
17-Aug-99 2.86 2.88 2.64 2.97 17-Aug-99 259 162.21
18-Aug-99 2.85 2.87 2.69 2.95 18-Aug-99 261.5 163.03
19-Aug-99 2.78 2.87 2.76 3 19-Aug-99 258.6 161.494
20-Aug-99 2.64 2.72 2.56 2.76 20-Aug-99 258.6 159.827
23-Aug-99 2.11 2.28 2.15 2.49 23-Aug-99 257.5 159.64
24-Aug-99 1.98 2.19 2.12 2.43 24-Aug-99 254.2 159.523
25-Aug-99 1.99 2.29 2.17 2.48 25-Aug-99 253.2 159.798
26-Aug-99 2.03 2.42 2.37 2.62 26-Aug-99 253.15 159.434
27-Aug-99 2.1 2.48 2.47 2.72 27-Aug-99 254.7 160.532
31-Aug-99 2.26 2.37 2.49 2.78 31-Aug-99 254.6 159.274
1-Sep-99 2.08 2.33 2.44 2.83 1-Sep-99 255.45 158.615
2-Sep-99 1.99 2.28 2.39 2.79 2-Sep-99 254.05 158.09
3-Sep-99 1.24 1.78 1.92 2.46 3-Sep-99 255.4 158.388
6-Sep-99 1.38 1.87 1.93 2.44 6-Sep-99 254.9 159.064
7-Sep-99 1.42 1.92 1.97 2.48 7-Sep-99 254.9 159.163
8-Sep-99 1.63 2.12 2.15 2.55 8-Sep-99 256 159.253
9-Sep-99 1.66 2.15 2.19 2.58 9-Sep-99 256.8 158.421
10-Sep-99 1.8 2.23 2.25 2.65 10-Sep-99 256.2 157.033
13-Sep-99 1.75 2.11 2.17 2.62 13-Sep-99 256.6 159.082
14-Sep-99 1.18 1.81 1.93 2.56 14-Sep-99 256.7 160.187
15-Sep-99 1.33 1.39 1.61 2.35 15-Sep-99 257.4 160.274
16-Sep-99 0.95 1.56 1.8 2.55 16-Sep-99 255.7 158.132
17-Sep-99 1.18 1.66 1.97 2.61 17-Sep-99 255.2 157.628
20-Sep-99 1.14 1.61 1.92 2.59 20-Sep-99 255.3 157.447
21-Sep-99 1.22 1.62 1.94 2.61 21-Sep-99 255.2 157.046
22-Sep-99 1.87 2 2.24 2.72 22-Sep-99 262.6 160.858
23-Sep-99 2.02 2.11 2.24 2.7 23-Sep-99 263.4 161.447
24-Sep-99 1.96 2.04 2.11 2.63 24-Sep-99 265.6 161.606
27-Sep-99 1.53 1.54 1.41 1.57 27-Sep-99 281.7 170.934
28-Sep-99 0.87 0.95 1.05 1.18 28-Sep-99 288.25 174.803
29-Sep-99 -4.53 -3.06 -1.23 -0.53 29-Sep-99 317.25 192.799
30-Sep-99 -1.13 -0.82 0.01 0.35 no data here jake
1-Oct-99 0.39 0.66 0.78 1.06 1-Oct-99 303 183.581
4-Oct-99 0.25 0.28 0.43 0.61 4-Oct-99 311.75 187.914
5-Oct-99 0.61 0.57 0.67 0.92 5-Oct-99 326.25 197.416
6-Oct-99 1.4 0.9 1.05 1.37 6-Oct-99 325 196.375
7-Oct-99 1.36 1 1.13 1.42 7-Oct-99 318 192.087
8-Oct-99 0.98 0.96 1.12 1.44 8-Oct-99 322.75 195.571
11-Oct-99 1.15 1.03 1.12 1.47 11-Oct-99 317.75 192.052
12-Oct-99 1.25 1.07 1.22 1.53 12-Oct-99 323.5 195.823
13-Oct-99 1.4 1.15 1.27 1.53 13-Oct-99 320.5 193.597
14-Oct-99 2.45 1.96 1.92 1.96 14-Oct-99 322.65 194.955
15-Oct-99 2.44 2.22 2.26 2.29 15-Oct-99 316 189.676
18-Oct-99 2.89 2.49 2.47 2.53 18-Oct-99 317.65 190.232
19-Oct-99 2.96 2.57 2.59 2.64 19-Oct-99 309 184.941
20-Oct-99 3.01 2.59 2.6 2.62 20-Oct-99 309.75 185.746
21-Oct-99 3.46 2.93 2.89 2.92 21-Oct-99 305.5 183.318
22-Oct-99 3.56 2.97 2.96 2.96 22-Oct-99 303.25 180.829
25-Oct-99 3.8 2.98 2.96 2.95 25-Oct-99 302.4 182.114
26-Oct-99 4.14 3.14 3.09 3.05 26-Oct-99 297.95 179.574
27-Oct-99 4.04 3.05 3.05 3.05 27-Oct-99 290.4 175.299
28-Oct-99 4.18 3.13 3.12 3.12 28-Oct-99 300.9 183.208
29-Oct-99 4.3 3.27 3.27 3.26 29-Oct-99 298.85 182.526
1-Nov-99 4.34 3.34 3.34 3.31 1-Nov-99 293.85 178.415
2-Nov-99 4.35 3.36 3.36 3.33 2-Nov-99 292.05 177.56
3-Nov-99 4.42 3.5 3.5 3.5 3-Nov-99 291.75 177.001
4-Nov-99 4.42 3.54 3.53 3.52 4-Nov-99 292.25 177.789
5-Nov-99 4.41 3.59 3.57 3.57 5-Nov-99 292 179.803
8-Nov-99 4.43 3.61 3.59 3.58 8-Nov-99 289 178.23
9-Nov-99 4.55 3.66 3.65 3.64 9-Nov-99 291.25 179.396
10-Nov-99 4.58 3.67 3.67 3.66 10-Nov-99 291.85 179.877
11-Nov-99 4.63 3.89 3.89 3.88 11-Nov-99 296.25 182.532
12-Nov-99 4.6 3.93 3.93 3.93 12-Nov-99 292.8 180.964
15-Nov-99 4.62 3.8 3.87 3.88 15-Nov-99 292.7 181.205
16-Nov-99 4.69 4.01 4.02 4.02 16-Nov-99 292 179.969
17-Nov-99 4.7 4.2 4.2 4.2 17-Nov-99 295.45 181.782
18-Nov-99 4.83 4.34 4.34 4.33 18-Nov-99 293.65 180.641
19-Nov-99 4.8 4.38 4.38 4.37 19-Nov-99 293.7 181.498
22-Nov-99 4.83 4.42 4.4 4.38 22-Nov-99 294.4 181.616
23-Nov-99 4.85 4.61 4.56 4.48 23-Nov-99 296.7 182.753
24-Nov-99 4.84 4.6 4.54 4.48 24-Nov-99 297.85 184.484
25-Nov-99 4.81 4.54 4.49 4.43 25-Nov-99 298.5 185.059
26-Nov-99 4.79 4.4 4.39 4.38 26-Nov-99 297.2 184.162
29-Nov-99 4.36 4.35 4.36 4.37 29-Nov-99 293.1 182.731
30-Nov-99 4.44 4.42 4.41 4.41 30-Nov-99 292 182.648
1-Dec-99 4.5 4.43 4.41 4.39 1-Dec-99 291.4 182.239
2-Dec-99 4.66 4.48 4.44 4.42 2-Dec-99 289.25 180.894
3-Dec-99 4.62 4.45 4.4 4.38 3-Dec-99 280.85 175.586
6-Dec-99 4.56 4.4 4.33 4.31 6-Dec-99 277.25 173.065
7-Dec-99 4.58 4.4 4.3 4.26 7-Dec-99 280 172.17
8-Dec-99 4.67 4.46 4.34 4.27 8-Dec-99 283.3 174.306
9-Dec-99 4.69 4.52 4.34 4.29 9-Dec-99 279.6 172.252
10-Dec-99 4.74 4.54 4.39 4.32 10-Dec-99 278.45 171.671
13-Dec-99 4.74 4.48 4.41 4.32 13-Dec-99 279.75 172.377
14-Dec-99 4.74 4.48 4.41 4.31 14-Dec-99 280.3 172.833
15-Dec-99 4.74 4.48 4.41 4.3 15-Dec-99 279.85 174.064
16-Dec-99 4.75 4.49 4.39 4.31 16-Dec-99 280.25 173.368
17-Dec-99 4.77 4.49 4.38 4.31 17-Dec-99 283.05 175.339
20-Dec-99 4.81 4.52 4.37 4.31 20-Dec-99 284.25 176.948
21-Dec-99 4.87 4.54 4.41 4.35 21-Dec-99 284.6 177.045
22-Dec-99 4.9 4.64 4.42 4.37 22-Dec-99 287 178.15
23-Dec-99 5.17 4.62 4.46 4.39 23-Dec-99 286.4 178.165
24-Dec-99 5.23 4.56 4.46 4.39 24-Dec-99 287.8 178.26
 29-Dec-99 5.1 4.53 4.43 4.36 29-Dec-99 290.65 179.691
30-Dec-99 5.04 4.54 4.43 4.38 30-Dec-99 290.85 180.093

GOFO 2000 2000 GOLD A.M.Fix

DATE 1 Month 3 Months 6 Months 12 Months Date USD GBP
3-Jan-00 5.03 4.53 4.43 4.38 no data available
4-Jan-00 5.01 4.57 4.5 4.41 4-Jan-00 282.05 172.17
5-Jan-00 5 4.56 4.49 4.41 5-Jan-00 282.1 171.73
6-Jan-00 4.99 4.59 4.54 4.48 6-Jan-00 280.35 170.45
7-Jan-00 5.03 4.62 4.6 4.58 7-Jan-00 282 171.32
10-Jan-00 5.04 4.68 4.63 4.59 10-Jan-00 281.7 172.23
11-Jan-00 5.12 4.77 4.74 4.69 11-Jan-00 281.7 171.59
12-Jan-00 5.16 4.86 4.81 4.76 12-Jan-00 282.25 171.45
13-Jan-00 5.16 4.88 4.86 4.8 13-Jan-00 282.2 171.47
14-Jan-00 5.16 4.89 4.85 4.83 14-Jan-00 284.15 172.68
17-Jan-00 5.18 4.93 4.92 4.84 17-Jan-00 284.9 174.11
18-Jan-00 5.19 4.99 4.98 4.86 18-Jan-00 286.85 175.57
19-Jan-00 5.22 5.07 5.03 4.94 19-Jan-00 288.75 176.31
20-Jan-00 5.24 5.12 5.09 4.98 20-Jan-00 288.35 175.1
21-Jan-00 5.24 5.12 5.1 4.97 21-Jan-00 287.7 173.77
24-Jan-00 5.25 5.14 5.11 4.96 24-Jan-00 287.45 173.75
25-Jan-00 5.24 5.13 5.08 4.96 25-Jan-00 288.7 174.98
26-Jan-00 5.24 5.12 5.08 4.97 26-Jan-00 284.9 173.24
27-Jan-00 5.24 5.12 5.08 4.97 27-Jan-00 286.5 175.14
28-Jan-00 5.3 5.21 5.14 4.99 28-Jan-00 286.15 176.04
31-Jan-00 5.33 5.23 5.19 5.02 31-Jan-00 283.05 174.48
1-Feb-00 5.34 5.26 5.21 5.04 1-Feb-00 283.65 175.96
2-Feb-00 5.38 5.33 5.24 5.09 2-Feb-00 283.1 175.71
3-Feb-00 5.4 5.34 5.28 5.11 3-Feb-00 285.25 178
4-Feb-00 5.38 5.32 5.27 5.11 4-Feb-00 287.5 181.07
7-Feb-00 5.07 4.98 4.91 4.74 7-Feb-00 316.6 198.19
8-Feb-00 5.21 5.12 5.05 4.93 8-Feb-00 303.15 189.08
9-Feb-00 5.29 5.19 5.13 5.03 9-Feb-00 306 189.92
10-Feb-00 5.28 5.2 5.15 5.03 10-Feb-00 311.25 193.12
11-Feb-00 5.35 5.23 5.18 5.01 11-Feb-00 316.5 197.62
14-Feb-00 5.38 5.26 5.19 4.99 14-Feb-00 308.75 194.1
15-Feb-00 5.44 5.34 5.26 5.01 15-Feb-00 307 193.54
16-Feb-00 5.46 5.34 5.29 5.01 16-Feb-00 300.5 187.87
17-Feb-00 5.47 5.34 5.31 5.04 17-Feb-00 306.25 189.93
18-Feb-00 5.47 5.38 5.33 5.14 18-Feb-00 302.25 188.03
21-Feb-00 5.47 5.39 5.35 5.17 21-Feb-00 305.75 191.03
22-Feb-00 5.48 5.42 5.38 5.17 22-Feb-00 305.4 189.86
23-Feb-00 5.49 5.43 5.38 5.14 23-Feb-00 305.25 189.67
24-Feb-00 5.48 5.42 5.38 5.12 24-Feb-00 299.9 187.3
25-Feb-00 5.41 5.35 5.29 5.08 25-Feb-00 297.15 186.24
28-Feb-00 5.43 5.38 5.29 4.97 28-Feb-00 292.75 184.39
29-Feb-00 5.44 5.37 5.3 4.99 29-Feb-00 294 184.33
1-Mar-00 5.47 5.39 5.32 5 1-Mar-00 293.75 185.86
2-Mar-00 5.48 5.42 5.36 5.03 2-Mar-00 289 182.57
3-Mar-00 5.5 5.42 5.39 5.04 3-Mar-00 289.3 183.45
 6-Mar-00 5.49 5.41 5.39 5.04 6-Mar-00 289.25 183.3
7-Mar-00 5.51 5.44 5.42 5.08 7-Mar-00 288.35 183.45
8-Mar-00 5.52 5.46 5.44 5.11 8-Mar-00 292.75 185.61
9-Mar-00 5.52 5.46 5.44 5.13 9-Mar-00 289 182.91
10-Mar-00 5.55 5.47 5.46 5.13 10-Mar-00 292.1 184.52
13-Mar-00 5.58 5.53 5.5 5.16 13-Mar-00 289.65 183.31
14-Mar-00 5.57 5.49 5.47 5.2 14-Mar-00 290.3 184.69
15-Mar-00 5.49 5.44 5.41 5.18 15-Mar-00 288.7 183.59
16-Mar-00 5.52 5.46 5.43 5.2 16-Mar-00 288.4 183.4
17-Mar-00 5.51 5.47 5.45 5.22 17-Mar-00 285.5 181.44
20-Mar-00 5.52 5.47 5.43 5.22 20-Mar-00 284.85 181.67
21-Mar-00 5.54 5.47 5.45 5.25 21-Mar-00 286.15 182.35
22-Mar-00 5.55 5.49 5.47 5.28 22-Mar-00 289.4 184.7
23-Mar-00 5.57 5.52 5.49 5.27 23-Mar-00 286.5 181.64
24-Mar-00 5.57 5.53 5.52 5.28 24-Mar-00 284.9 179.37
27-Mar-00 5.62 5.58 5.58 5.34 27-Mar-00 284.35 177.89
28-Mar-00 5.59 5.56 5.55 5.35 28-Mar-00 280.3 176.73
29-Mar-00 5.58 5.54 5.54 5.33 29-Mar-00 279.1 175.87
30-Mar-00 5.58 5.52 5.5 5.32 30-Mar-00 276.7 173.81
31-Mar-00 5.49 5.46 5.46 5.31 31-Mar-00 275.9 172.81
3-Apr-00 5.51 5.44 5.44 5.31 3-Apr-00 278.8 175.51
4-Apr-00 5.52 5.47 5.45 5.31 4-Apr-00 276.75 173.24
5-Apr-00 5.58 5.53 5.48 5.36 5-Apr-00 283.1 177.49
6-Apr-00 5.62 5.52 5.47 5.36 6-Apr-00 278.85 175.82
7-Apr-00 5.64 5.53 5.48 5.37 7-Apr-00 279.95 176.7
10-Apr-00 5.63 5.57 5.49 5.35 10-Apr-00 281.5 177.94
11-Apr-00 5.63 5.54 5.49 5.37 11-Apr-00 281.2 177.09
12-Apr-00 5.622 5.55 5.522 5.366 12-Apr-00 280.25 176.81
13-Apr-00 5.63 5.56 5.52 5.35 13-Apr-00 281.4 176.98
14-Apr-00 5.64 5.57 5.52 5.39 14-Apr-00 280.65 177.12
17-Apr-00 5.62 5.56 5.52 5.38 17-Apr-00 283.5 178.36
18-Apr-00 5.64 5.59 5.56 5.38 18-Apr-00 281.8 178.43
19-Apr-00 5.66 5.61 5.58 5.38 19-Apr-00 281.4 178.05
20-Apr-00 5.66 5.61 5.59 5.39 20-Apr-00 280.5 177.69
25-Apr-00 5.67 5.61 5.58 5.4 25-Apr-00 280 177.46
26-Apr-00 5.68 5.63 5.62 5.44 26-Apr-00 277.7 176.04
27-Apr-99 5.69 5.63 5.61 5.44 27-Apr-99 276.1 175.2
28-Apr-00 5.73 5.69 5.68 5.58 28-Apr-00 275.85 175.98
2-May-00 5.79 5.78 5.76 5.68 2-May-00 275 176.45
3-May-00 5.84 5.81 5.79 5.71 3-May-00 277.6 177.66
4-May-00 5.88 5.84 5.81 5.78 4-May-00 277.3 178.16
5-May-00 5.89 5.87 5.86 5.79 5-May-00 280.5 182.65
8-May-00 5.9 5.91 5.88 5.86 8-May-00 277.25 180.6
9-May-00 5.92 5.91 5.91 5.89 9-May-00 276.9 180.38
10-May-00 5.94 5.92 5.91 5.9 10-May-00 277.8 182.07
11-May-00 5.98 5.93 5.91 5.89 11-May-00 277 184.3
12-May-00 6 5.98 5.96 5.94 12-May-00 276.2 182.55
15-May-00 6.02 6 5.97 5.96 15-May-00 275.65 181.12
16-May-00 6.06 6.01 5.99 5.98 16-May-00 275.7 183.91
17-May-00 6.07 6.04 6.04 6.04 17-May-00 274.85 183.85
18-May-00 6.11 6.08 6.08 6.08 18-May-00 272.5 183.63
19-May-00 6.11 6.08 6.08 6.08 19-May-00 273.75 184.16
22-May-00 6.12 6.1 6.09 6.09 22-May-00 274 184.44
23-May-00 6.12 6.1 6.1 6.09 23-May-00 275.15 185.7
24-May-00 6.16 6.13 6.13 6.13 24-May-00 273.9 185.99
25-May-00 6.15 6.14 6.15 6.14 25-May-00 273 184.85
26-May-00 5.91 5.96 6 6.05 26-May-00 270.45 183.45
30-May-00 5.91 5.96 6.01 6.06 30-May-00 274.4 182.97
31-May-00 5.88 5.97 6.03 6.07 31-May-00 272.25 181.86
1-Jun-00 5.91 5.98 6.04 6.06 1-Jun-00 272.8 182.37
2-Jun-00 6.06 6.07 6.05 6.03 2-Jun-00 272.95 182.22
5-Jun-00 6.06 6.04 6.01 5.91 5-Jun-00 281.7 186.62
6-Jun-00 6.09 6.06 6.02 5.91 6-Jun-00 284.8 188.02
7-Jun-00 6.1 6.07 6.03 5.92 7-Jun-00 286.95 188.15
8-Jun-00 6.12 6.07 6.04 5.92 8-Jun-00 285.1 187.73
9-Jun-00 6.07 6.04 6.05 5.9 9-Jun-00 285.15 188.79
12-Jun-00 6.1 6.06 6.04 5.89 12-Jun-00 284.1 188.35
13-Jun-00 6.07 6.05 6.03 5.87 13-Jun-00 293 193.55
14-Jun-00 6.08 6.05 6.02 5.86 14-Jun-00 286.05 189.73
15-Jun-00 6.08 6.03 5.99 5.78 15-Jun-00 289.15 192.15
16-Jun-00 5.94 5.93 5.88 5.6 16-Jun-00 290.3 191.81
19-Jun-00 5.7 5.67 5.64 5.4 19-Jun-00 288.1 190.48
20-Jun-00 5.82 5.74 5.71 5.46 20-Jun-00 286.4 189.53
21-Jun-00 5.8 5.74 5.71 5.48 21-Jun-00 286.6 189.26
22-Jun-00 5.63 5.57 5.58 5.47 22-Jun-00 286.1 190.34
23-Jun-00 5.6 5.58 5.57 5.43 23-Jun-00 285.3 189.85
26-Jun-00 5.6 5.55 5.54 5.45 26-Jun-00 283 188.47
27-Jun-00 5.78 5.72 5.7 5.5 27-Jun-00 284.2 189.96
28-Jun-00 5.86 5.81 5.78 5.62 28-Jun-00 286.35 190.37
29-Jun-00 5.97 5.9 5.78 5.7 29-Jun-00 290.85 191.73
30-Jun-00 6.05 5.94 5.73 5.69 30-Jun-00 289.15 191.16
3-Jul-00 5.96 5.9 5.74 5.69 3-Jul-00 288.05 190.2
4-Jul-00 5.95 5.9 5.74 5.66 4-Jul-00 287.8 190.28
5-Jul-00 5.95 5.92 5.75 5.65 5-Jul-00 287.7 189.78
6-Jul-00 5.96 5.91 5.74 5.62 6-Jul-00 285.4 188.98
7-Jul-00 5.97 5.92 5.75 5.64 7-Jul-00 284.15 188.42
10-Jul-00 5.98 5.91 5.73 5.6 10-Jul-00 284.25 187.19
11-Jul-00 6.04 6 5.77 5.64 11-Jul-00 283.6 187.46
12-Jul-00 6.03 5.99 5.79 5.65 12-Jul-00 282.85 186.76
13-Jul-00 6.01 5.97 5.79 5.64 13-Jul-00 280.65 186.6
14-Jul-00 6.01 5.96 5.79 5.64 14-Jul-00 280.65 186.98
17-Jul-00 6.03 5.98 5.81 5.66 17-Jul-00 282.4 188.62
18-Jul-00 6.06 6.03 5.88 5.74 18-Jul-00 282.65 188.98
19-Jul-00 6.06 6.04 5.92 5.75 19-Jul-00 281.8 188.21
20-Jul-00 6.09 6.06 5.91 5.74 20-Jul-00 277.9 186.07
21-Jul-00 6.09 6.06 5.89 5.71 21-Jul-00 280.35 184.83
24-Jul-00 6.11 6.08 5.92 5.7 24-Jul-00 280.05 184.17
25-Jul-00 6.11 6.07 5.91 5.7 25-Jul-00 278.75 183.75
26-Jul-00 6.13 6.08 5.92 5.7 26-Jul-00 280.15 184.19
27-Jul-00 6.15 6.09 5.92 5.7 27-Jul-00 280.2 184.87
 28-Jul-00 6.15 6.08 5.91 5.69 28-Jul-00 278.45 184.54
31-Jul-00 6.14 6.08 5.91 5.72 31-Jul-00 277.4 185
1-Aug-00 6.15 6.08 5.9 5.71 1-Aug-00 277.3 184.93
2-Aug-00 6.15 6.09 5.91 5.74 2-Aug-00 277.15 185.76
3-Aug-00 6.16 6.08 5.92 5.72 3-Aug-00 276.65 185.3
4-Aug-00 6.15 6.08 5.91 5.71 4-Aug-00 273.3 182.44
7-Aug-00 6.15 6.08 5.92 5.7 7-Aug-00 273.5 181.51
8-Aug-00 6.15 6.07 5.91 5.71 8-Aug-00 274 181.85
9-Aug-00 6.15 6.07 5.91 5.7 9-Aug-00 272.3 181.22
10-Aug-00 6.14 6.07 5.86 5.65 10-Aug-00 272.45 181.65
11-Aug-00 6.09 5.98 5.74 5.49 11-Aug-00 273.15 181.97
14-Aug-00 6.09 5.98 5.76 5.5 14-Aug-00 275.45 182.87
15-Aug-00 6.1 5.98 5.75 5.49 15-Aug-00 274.7 182.28
16-Aug-00 6.12 6.02 5.79 5.52 16-Aug-00 275.5 183.09
17-Aug-00 6.13 6.03 5.79 5.51 17-Aug-00 277.15 184.88
18-Aug-00 6.13 6.03 5.81 5.52 18-Aug-00 277.15 185.19
21-Aug-00 6.14 6.05 5.79 5.52 21-Aug-00 276.4 185.44
22-Aug-00 6.15 6.07 5.79 5.53 22-Aug-00 274 184.52
23-Aug-00 6.15 6.07 5.8 5.54 23-Aug-00 272.45 184.34
24-Aug-00 6.14 6.06 5.81 5.54 24-Aug-00 272 183.78
25-Aug-00 6.15 6.06 5.8 5.53 25-Aug-00 273.35 185.66
29-Aug-00 6.15 6.05 5.82 5.53 29-Aug-00 274 187.1
30-Aug-00 6.19 6.08 5.81 5.55 30-Aug-00 272.6 188.59
31-Aug-00 6.19 6.1 5.83 5.56 31-Aug-00 274.95 188.9
1-Sep-00 6.18 6.08 5.86 5.57 1-Sep-00 276.6 190.76
4-Sep-00 6.18 6.04 5.82 5.52 4-Sep-00 277 189.4
5-Sep-00 6.16 6.04 5.83 5.53 5-Sep-00 276.2 189.89
6-Sep-00 6.16 6.04 5.86 5.54 6-Sep-00 275.3 189.73
7-Sep-00 6.17 6.08 5.88 5.57 7-Sep-00 272.95 190.5
8-Sep-00 6.14 6.06 5.88 5.57 8-Sep-00 274.1 192.08
11-Sep-00 6.14 6.06 5.88 5.57 11-Sep-00 272.6 192.95
12-Sep-00 6.13 6.04 5.89 5.57 12-Sep-00 272.8 194.59
13-Sep-00 6.12 6.03 5.88 5.58 13-Sep-00 272.8 193.63
14-Sep-00 6.13 6.04 5.88 5.58 14-Sep-00 272.8 192.49
15-Sep-00 6.09 6 5.85 5.54 15-Sep-00 272.85 193.37
18-Sep-00 6.06 5.99 5.83 5.51 18-Sep-00 272.45 194.82
19-Sep-00 6.03 5.96 5.78 5.46 19-Sep-00 272 193.8
20-Sep-00 6 5.9 5.75 5.4 20-Sep-00 271.1 192.27
21-Sep-00 5.91 5.81 5.67 5.34 21-Sep-00 269.65 190.5
22-Sep-00 5.91 5.79 5.65 5.3 22-Sep-00 272.35 187.89
25-Sep-00 5.81 5.73 5.58 5.23 25-Sep-00 273.55 187.74
26-Sep-00 5.83 5.74 5.54 5.23 26-Sep-00 274.05 187.96
27-Sep-00 5.97 5.85 5.67 5.32 27-Sep-00 274.75 187.58
28-Sep-00 5.98 5.83 5.71 5.35 28-Sep-00 277.2 189.1
29-Sep-00 6 5.81 5.71 5.38 29-Sep-00 274.1 187.04
2-Oct-00 6.02 5.84 5.72 5.38 2-Oct-00 274.3 186.03
3-Oct-00 6.01 5.83 5.73 5.38 3-Oct-00 272.4 186.18
4-Oct-00 6.01 5.83 5.73 5.37 4-Oct-00 271.3 186.69
5-Oct-00 6.01 5.84 5.74 5.4 5-Oct-00 271.35 186.37
6-Oct-00 6.01 5.86 5.76 5.41 6-Oct-00 270.8 186.81
 9-Oct-00 6.03 5.9 5.8 5.43 9-Oct-00 270.25 186.55
10-Oct-00 6.02 5.9 5.79 5.43 10-Oct-00 269.75 185.08
11-Oct-00 6.03 5.88 5.79 5.43 11-Oct-00 273 186.63
12-Oct-00 6.01 5.86 5.75 5.42 12-Oct-00 270.8 185.54
13-Oct-00 5.99 5.83 5.74 5.36 13-Oct-00 275.85 186.74
16-Oct-00 5.99 5.8 5.71 5.34 16-Oct-00 272.05 187.93
17-Oct-00 6 5.81 5.73 5.35 17-Oct-00 270.55 187.88
18-Oct-00 6.01 5.81 5.72 5.33 18-Oct-00 271.3 187.75
19-Oct-00 6 5.82 5.7 5.31 19-Oct-00 270.5 187.33
20-Oct-00 6 5.83 5.71 5.31 20-Oct-00 271.5 187.47
23-Oct-00 6.01 5.84 5.71 5.31 23-Oct-00 271.25 186.62
24-Oct-00 6 5.83 5.71 5.28 24-Oct-00 270.4 185.84
25-Oct-00 6 5.82 5.68 5.26 25-Oct-00 269.3 186.82
26-Oct-00 5.98 5.8 5.7 5.25 26-Oct-00 266.75 187.46
27-Oct-00 5.97 5.82 5.7 5.25 27-Oct-00 266.05 185.6
30-Oct-00 5.95 5.79 5.67 5.25 30-Oct-00 265.65 181.95
31-Oct-00 5.78 5.7 5.61 5.24 31-Oct-00 263.8 181.98
1-Nov-00 5.88 5.75 5.64 5.24 1-Nov-00 266 183.83
2-Nov-00 5.92 5.79 5.64 5.24 2-Nov-00 265.75 182.9
3-Nov-00 5.94 5.82 5.65 5.25 3-Nov-00 266.45 183.63
6-Nov-00 5.93 5.81 5.66 5.25 6-Nov-00 265.75 183.23
7-Nov-00 5.96 5.84 5.71 5.3 7-Nov-00 264.1 184.93
8-Nov-00 5.96 5.85 5.71 5.31 8-Nov-00 265 186.2
9-Nov-00 5.98 5.85 5.74 5.35 9-Nov-00 264.3 186.9
10-Nov-00 5.98 5.87 5.74 5.34 10-Nov-00 265.15 185.55
13-Nov-00 5.99 5.87 5.72 5.33 13-Nov-00 264.3 184.7
14-Nov-00 6 5.86 5.74 5.34 14-Nov-00 264.5 184.13
15-Nov-00 6 5.86 5.72 5.32 15-Nov-00 265.25 185.62
16-Nov-00 6.02 5.86 5.74 5.35 16-Nov-00 265.4 186.18
17-Nov-00 6.03 5.87 5.75 5.34 17-Nov-00 266.5 187.22
20-Nov-00 6.03 5.9 5.78 5.34 20-Nov-00 265.75 186.56
21-Nov-00 6.03 5.91 5.81 5.36 21-Nov-00 267.25 187.85
22-Nov-00 6.04 5.91 5.8 5.35 22-Nov-00 266.45 187.58
23-Nov-00 6.05 5.91 5.8 5.36 23-Nov-00 265.9 189.19
24-Nov-00 6.03 5.92 5.8 5.35 24-Nov-00 266 189.93
27-Nov-00 6.03 5.92 5.8 5.37 27-Nov-00 266.2 189.44
28-Nov-00 6.01 5.91 5.8 5.36 28-Nov-00 269.75 190.39
29-Nov-00 5.96 5.89 5.79 5.36 29-Nov-00 269 189.17
30-Nov-00 5.95 5.88 5.78 5.29 30-Nov-00 267 187.83
1-Dec-00 5.93 5.87 5.69 5.2 1-Dec-00 271.2 189
4-Dec-00 5.93 5.86 5.69 5.21 4-Dec-00 271.15 187.54
5-Dec-00 5.93 5.86 5.69 5.21 5-Dec-00 271.85 187.81
6-Dec-00 5.89 5.73 5.52 4.92 6-Dec-00 270.85 188.35
7-Dec-00 5.78 5.66 5.43 4.8 7-Dec-00 275.1 190.45
8-Dec-00 5.82 5.67 5.43 4.83 8-Dec-00 273.3 188.68
11-Dec-00 5.86 5.69 5.46 4.88 11-Dec-00 272.5 187.79
12-Dec-00 5.89 5.75 5.5 4.91 12-Dec-00 271 186.25
13-Dec-00 5.9 5.73 5.5 4.93 13-Dec-00 269.95 186.69
14-Dec-00 5.88 5.74 5.47 4.83 14-Dec-00 269.7 184.03
15-Dec-00 5.85 5.66 5.42 4.8 15-Dec-00 270.3 183.93
 18-Dec-00 5.79 5.64 5.4 4.72 18-Dec-00 270.5 183.4
19-Dec-00 5.77 5.58 5.35 4.71 19-Dec-00 269.45 183.93
20-Dec-00 5.75 5.57 5.34 4.7 20-Dec-00 270.2 184.1
21-Dec-00 5.71 5.51 5.28 4.6 21-Dec-00 273 185.59
22-Dec-00 5.6 5.46 5.21 4.52 22-Dec-00 273.95 184.93
27-Dec-00 5.65 5.51 5.2 4.53 27-Dec-00 274.7 184.49
28-Dec-00 5.65 5.51 5.2 4.53 28-Dec-00 274.6 184.11
29-Dec-00 5.75 5.56 5.26 4.58 29-Dec-00 272.65 182.83
GOLD
GOFO 2001 2001 A.M.
DATE 1 Month 3 Months 6 Months 12 Months Date USD GBP
2-Jan-01 5.76 5.56 5.29 4.57 2-Jan-01 272.8 183.03
3-Jan-01 5.74 5.5 5.16 4.42 3-Jan-01 269 178.92
4-Jan-01 5.52 5.17 4.9 4.26 4-Jan-01 268.75 178.87
5-Jan-01 5.14 4.95 4.7 4.06 5-Jan-01 268 178.49
8-Jan-01 5.1 4.88 4.58 3.9 8-Jan-01 268.6 178.77
9-Jan-01 5.08 4.84 4.55 3.95 9-Jan-01 267.75 179.86
10-Jan-01 5.08 4.83 4.56 3.97 10-Jan-01 266.7 178.78
11-Jan-01 5.11 4.86 4.62 4.05 11-Jan-01 264.8 177.3
12-Jan-01 5.1 4.87 4.63 4.08 12-Jan-01 263.65 176.61
15-Jan-01 5.13 4.93 4.69 4.16 15-Jan-01 263.35 178.08
16-Jan-01 5.11 4.94 4.68 4.16 16-Jan-01 264.5 179.87
17-Jan-01 5.11 4.95 4.73 4.15 17-Jan-01 263.1 178.66
18-Jan-01 5.05 4.9 4.6 4.05 18-Jan-01 264.1 179.11
19-Jan-01 5.01 4.88 4.59 4.01 19-Jan-01 265.75 180.17
22-Jan-01 5 4.82 4.56 4 22-Jan-01 266.1 181.89
23-Jan-01 5 4.81 4.55 4 23-Jan-01 267.1 181.38
24-Jan-01 5 4.83 4.56 3.99 24-Jan-01 265.7 181.18
25-Jan-01 5 4.82 4.56 4.03 25-Jan-01 263.6 181.19
26-Jan-01 4.94 4.8 4.54 3.98 26-Jan-01 264.5 180.12
29-Jan-01 4.89 4.75 4.52 3.97 29-Jan-01 263.1 180.24
30-Jan-01 4.8 4.63 4.44 3.95 30-Jan-01 263.4 180.91
31-Jan-01 4.7 4.56 4.36 3.91 31-Jan-01 266.2 182.03
1-Feb-01 4.63 4.48 4.29 3.78 1-Feb-01 266.85 181.2
2-Feb-01 4.64 4.46 4.26 3.75 2-Feb-01 268 181.39
5-Feb-01 4.62 4.45 4.28 3.83 5-Feb-01 266.25 180.69
6-Feb-01 4.6 4.45 4.29 3.86 6-Feb-01 264.55 180.26
7-Feb-01 4.6 4.45 4.27 3.87 7-Feb-01 262.9 180.16
8-Feb-01 4.6 4.46 4.26 3.86 8-Feb-01 263.4 181.28
9-Feb-01 4.56 4.42 4.25 3.87 9-Feb-01 260.5 180.28
12-Feb-01 4.46 4.3 4.2 3.8 12-Feb-01 260.9 179.68
13-Feb-01 4.39 4.27 4.13 3.77 13-Feb-01 261.5 179.85
14-Feb-01 4.35 4.25 4.15 3.75 14-Feb-01 260.9 179.1
15-Feb-01 4.36 4.25 4.13 3.88 15-Feb-01 259.5 178.41
16-Feb-01 4.35 4.24 4.12 3.88 16-Feb-01 256.7 176.57
19-Feb-01 4.31 4.2 4.09 3.82 19-Feb-01 258.95 178.28
20-Feb-01 4.31 4.19 4.06 3.82 20-Feb-01 258.3 179.41
21-Feb-01 4.28 4.15 4 3.72 21-Feb-01 257.3 178.12
22-Feb-01 4.04 3.99 3.82 3.56 22-Feb-01 258 178.92
23-Feb-01 3.45 3.45 3.43 3.34 23-Feb-01 259.95 179.93
26-Feb-01 2.93 2.98 3.08 3.13 26-Feb-01 262.8 181.24
27-Feb-01 1.16 1.78 2.3 2.56 27-Feb-01 268.1 185.6
28-Feb-01 3 3 3.03 3.03 28-Feb-01 265 183.37
1-Mar-01 3.26 3.25 3.19 3.12 1-Mar-01 266.7 184.12
2-Mar-01 3.08 3.26 3.27 3.21 2-Mar-01 263.35 179.64
5-Mar-01 2.82 3.01 3.19 3.21 5-Mar-01 261.85 178.28
6-Mar-01 2.8 3.05 3.26 3.27 6-Mar-01 262.6 179.07
7-Mar-01 0.79 1.91 2.53 2.73 7-Mar-01 261.55 178.62
8-Mar-01 0.33 1.89 2.56 2.73 8-Mar-01 263.6 179.41
9-Mar-01 -1.09 0.81 1.78 2.17 9-Mar-01 268.75 182.82
12-Mar-01 -0.59 1.36 2.34 2.51 12-Mar-01 270.5 184.52
13-Mar-01 0.76 1.78 2.4 2.53 13-Mar-01 269.4 184.93
14-Mar-01 1.51 2.23 2.68 2.75 14-Mar-01 267.45 184.13
15-Mar-01 3 2.99 3 3 15-Mar-01 262.7 181.61
16-Mar-01 2.65 2.66 2.81 2.86 16-Mar-01 260.2 181.32
19-Mar-01 1.91 2.2 2.46 2.54 19-Mar-01 260.5 181.94
20-Mar-01 1.74 2.32 2.55 2.63 20-Mar-01 262.6 183.64
21-Mar-01 2.39 2.67 2.72 2.74 21-Mar-01 261.2 182.91
22-Mar-01 2.42 2.68 2.72 2.73 22-Mar-01 262.25 184.35
23-Mar-01 2.39 2.59 2.63 2.64 23-Mar-01 262.3 183.75
26-Mar-01 2.45 2.59 2.65 2.67 26-Mar-01 261.3 182.23
27-Mar-01 2.99 2.92 2.88 2.81 27-Mar-01 262.75 183.29
28-Mar-01 3.06 2.92 2.94 2.92 28-Mar-01 261.2 182.79
29-Mar-01 3.16 3.03 2.99 2.94 29-Mar-01 260.2 180.69
30-Mar-01 3.25 3.12 3.04 2.97 30-Mar-01 259.05 181.79
2-Apr-01 3.26 3.14 3.05 2.96 2-Apr-01 257.55 181.6
3-Apr-01 2.59 2.66 2.79 2.81 3-Apr-01 257 180.41
4-Apr-01 1.74 1.85 2.24 2.37 4-Apr-01 259.2 180.75
5-Apr-01 2.52 2.61 2.63 2.61 5-Apr-01 258.2 180.22
6-Apr-01 2.38 2.5 2.6 2.62 6-Apr-01 258.1 180.41
9-Apr-01 2.57 2.59 2.64 2.62 9-Apr-01 260.9 180.49
10-Apr-01 2.78 2.75 2.73 2.68 10-Apr-01 257.05 178.05
11-Apr-01 2.79 2.71 2.69 2.7 11-Apr-01 258.45 179.85
12-Apr-01 2.57 2.62 2.66 2.68 12-Apr-01 259.4 180.79
17-Apr-01 2.59 2.66 2.71 2.76 17-Apr-01 262.15 182.33
18-Apr-01 2.64 2.69 2.76 2.81 18-Apr-01 260.1 182.14
19-Apr-01 2.35 2.38 2.43 2.53 19-Apr-01 261.35 182.76
20-Apr-01 2.69 2.69 2.68 2.68 20-Apr-01 264.2 182.77
23-Apr-01 2.59 2.59 2.59 2.57 23-Apr-01 262.9 182.32
24-Apr-01 1.78 1.93 2.16 2.27 24-Apr-01 263.65 183.22
25-Apr-01 0.73 1.76 2.02 2.17 25-Apr-01 263.95 183.95
26-Apr-01 1.78 2.19 2.28 2.3 26-Apr-01 262.2 182.15
27-Apr-01 1.21 1.95 2.21 2.26 27-Apr-01 264.45 183.39
30-Apr-01 1.49 2.02 2.23 2.27 30-Apr-01 263.45 183.46
1-May-01 2.12 2.26 2.3 2.36 1-May-01 263.8 184.8
2-May-01 2.23 2.25 2.25 2.3 2-May-01 265 185.32
3-May-01 2 2.01 2.17 2.25 3-May-01 265.3 185.01
4-May-01 1.89 1.97 2.15 2.23 4-May-01 265.8 185.36
8-May-01 1.86 1.92 1.99 2.07 8-May-01 265.6 185.31
9-May-01 1.89 1.95 1.99 2.06 9-May-01 265.2 186.03
10-May-01 1.99 1.99 2.02 2.05 10-May-01 269.4 189.45
11-May-01 2.06 2.04 2.06 2.06 11-May-01 268.95 189.87
14-May-01 2.06 2.08 2.13 2.19 14-May-01 267.7 188.99
15-May-01 1.73 1.76 1.93 2.04 15-May-01 268.05 188.9
16-May-01 1.78 1.8 1.91 1.99 16-May-01 269.1 188.67
17-May-01 1.96 1.96 2 2.05 17-May-01 271.75 189.94
18-May-01 2.04 2.04 2.07 2.13 18-May-01 272.1 190.37
21-May-01 1.74 1.8 1.83 1.86 21-May-01 288.35 200.72
22-May-01 2.04 2.06 2.05 2.04 22-May-01 282.75 196.96
23-May-01 1.79 1.84 1.84 1.84 23-May-01 283.85 199.68
24-May-01 1.64 1.71 1.75 1.79 24-May-01 283.45 200.18
25-May-01 1.52 1.66 1.71 1.77 25-May-01 280.65 198.06
29-May-01 1.7 1.72 1.77 1.83 29-May-01 276.65 195.13
30-May-01 1.98 1.98 1.99 2.01 30-May-01 273.65 192.6
31-May-01 1.88 1.89 1.95 1.99 31-May-01 266.1 187.62
1-Jun-01 1.89 1.89 1.91 1.95 1-Jun-01 265.65 187.14
4-Jun-01 1.89 1.89 1.91 1.93 4-Jun-01 266.25 187.69
5-Jun-01 1.89 1.89 1.91 1.94 5-Jun-01 266.15 188.96
6-Jun-01 1.94 1.95 1.96 1.96 6-Jun-01 266.95 190.68
7-Jun-01 1.9 1.9 1.91 1.94 7-Jun-01 266.25 191.66
8-Jun-01 1.92 1.92 1.93 1.95 8-Jun-01 267.25 193.66
11-Jun-01 1.94 1.94 1.94 1.95 11-Jun-01 272.75 196.78
12-Jun-01 1.95 1.94 1.93 1.94 12-Jun-01 267.9 194.55
13-Jun-01 1.99 1.91 1.91 1.93 13-Jun-01 271.8 197.53
14-Jun-01 2.01 1.94 1.94 1.94 14-Jun-01 272.2 195.55
15-Jun-01 2.01 1.94 1.94 1.94 15-Jun-01 274.35 195.62
18-Jun-01 2.05 1.97 1.94 1.93 18-Jun-01 271.5 192.96
19-Jun-01 2.06 1.94 1.93 1.92 19-Jun-01 273.95 195.82
20-Jun-01 2.13 1.94 1.9 1.88 20-Jun-01 272.4 194.99
21-Jun-01 2.23 1.98 1.91 1.9 21-Jun-01 272.65 194.2
22-Jun-01 2.26 2.04 1.96 1.93 22-Jun-01 273.2 193.06
25-Jun-01 2.25 2.04 1.94 1.91 25-Jun-01 273.1 192.66
26-Jun-01 2.23 2.05 1.96 1.93 26-Jun-01 273.85 193.77
27-Jun-01 2.14 2.01 1.95 1.94 27-Jun-01 276 194.42
28-Jun-01 2.33 2.13 2.06 2.06 28-Jun-01 271.45 192.14
29-Jun-01 2.38 2.21 2.16 2.16 29-Jun-01 269.9 192.03
2-Jul-01 2.41 2.27 2.2 2.21 2-Jul-01 269.1 190.58
3-Jul-01 2.45 2.29 2.26 2.26 3-Jul-01 268.6 190.15
4-Jul-01 2.61 2.42 2.36 2.36 4-Jul-01 267.6 190.46
5-Jul-01 2.61 2.43 2.35 2.34 5-Jul-01 267.55 190.4
6-Jul-01 2.59 2.39 2.33 2.33 6-Jul-01 265.2 189.42
9-Jul-01 2.59 2.39 2.32 2.31 9-Jul-01 266.85 185.59
10-Jul-01 2.59 2.39 2.32 2.31 10-Jul-01 267.2 189.03
11-Jul-01 2.68 2.45 2.34 2.3 11-Jul-01 266.55 188.18
12-Jul-01 2.84 2.48 2.34 2.3 12-Jul-01 267.55 190.36
13-Jul-01 2.86 2.48 2.33 2.3 13-Jul-01 266.4 189.95
16-Jul-01 2.86 2.49 2.34 2.33 16-Jul-01 268 191.33
17-Jul-01 2.99 2.64 2.39 2.38 17-Jul-01 266.85 191.36
18-Jul-01 3.04 2.65 2.39 2.37 18-Jul-01 268.1 191.09
19-Jul-01 3.12 2.71 2.37 2.26 19-Jul-01 271.55 191.1
 20-Jul-01 3.14 2.73 2.38 2.26 20-Jul-01 270.1 188.95
23-Jul-01 3.17 2.73 2.37 2.25 23-Jul-01 269.25 189.21
24-Jul-01 3.17 2.73 2.36 2.27 24-Jul-01 268.9 189.5
25-Jul-01 3.13 2.69 2.26 2.18 25-Jul-01 269.25 189.21
26-Jul-01 3.14 2.73 2.31 2.21 26-Jul-01 267.15 186.82
27-Jul-01 3.15 2.75 2.34 2.22 27-Jul-01 265.85 186.63
30-Jul-01 3.17 2.76 2.33 2.21 30-Jul-01 266.4 187.32
31-Jul-01 3.18 2.78 2.35 2.21 31-Jul-01 265.55 186.17
1-Aug-01 3.15 2.76 2.34 2.17 1-Aug-01 267.7 186.97
2-Aug-01 3.16 2.77 2.34 2.17 2-Aug-01 268.3 187.16
3-Aug-01 3.16 2.77 2.34 2.18 3-Aug-01 267.5 186.93
6-Aug-01 3.14 2.79 2.34 2.18 6-Aug-01 267.9 187.8
7-Aug-01 3.18 2.8 2.35 2.2 7-Aug-01 266.7 188.51
8-Aug-01 3.2 2.81 2.35 2.21 8-Aug-01 266.5 188.27
9-Aug-01 3.2 2.8 2.34 2.16 9-Aug-01 269 189.29
10-Aug-01 3.2 2.81 2.38 2.16 10-Aug-01 273.35 191.58
13-Aug-01 3.19 2.84 2.35 2.13 13-Aug-01 275.1 193.49
14-Aug-01 3.2 2.87 2.38 2.13 14-Aug-01 274.1 193.08
15-Aug-01 3.18 2.89 2.38 2.16 15-Aug-01 276.35 192.91
16-Aug-01 3.17 2.88 2.41 2.17 16-Aug-01 275.1 189.63
17-Aug-01 3.16 2.86 2.39 2.17 17-Aug-01 276.25 191.34
20-Aug-01 3.14 2.82 2.38 2.05 20-Aug-01 277.75 192.15
21-Aug-01 3.16 2.84 2.38 2.05 21-Aug-01 276.95 191.38
22-Aug-01 3.17 2.83 2.35 2.03 22-Aug-01 277.25 190.16
23-Aug-01 3.18 2.84 2.36 2.06 23-Aug-01 274.3 189.89
24-Aug-01 3.19 2.85 2.39 2.06 24-Aug-01 275.15 190.44
28-Aug-01 3.19 2.89 2.4 2.1 28-Aug-01 271.6 188.81
29-Aug-01 3.19 2.86 2.41 2.09 29-Aug-01 272.85 187.72
30-Aug-01 3.19 2.88 2.4 2.08 30-Aug-01 273.4 188.36
31-Aug-01 3.19 2.87 2.41 2.05 31-Aug-01 275.35 188.57
3-Sep-01 3.2 2.89 2.41 2.04 3-Sep-01 273.55 188.14
4-Sep-01 3.17 2.87 2.41 2.05 4-Sep-01 272.25 188.41
5-Sep-01 3.2 2.89 2.49 2.17 5-Sep-01 271.7 188.41
6-Sep-01 3.2 2.89 2.49 2.18 6-Sep-01 272 187.42
7-Sep-01 3.19 2.88 2.46 2.15 7-Sep-01 273.15 187.93
10-Sep-01 3.15 2.82 2.37 2.05 10-Sep-01 273.2 186.17
11-Sep-01 3.13 2.8 2.38 2.06 11-Sep-01 271.4 186.43
12-Sep-01 2.31 2.06 1.74 1.49 12-Sep-01 279.5 190.92
13-Sep-01 2.72 2.39 1.87 1.56 13-Sep-01 278.5 189.9
14-Sep-01 2.84 2.43 1.95 1.59 14-Sep-01 284.5 192.82
17-Sep-01 2.66 2.28 1.72 1.48 17-Sep-01 291 197.22
18-Sep-01 2.47 2.09 1.55 1.3 18-Sep-01 288.65 196.83
19-Sep-01 1.89 1.64 1.21 0.97 19-Sep-01 289.35 197.55
20-Sep-01 1.69 1.46 0.99 0.9 20-Sep-01 288.2 196.32
21-Sep-01 1.81 1.57 1.04 0.95 21-Sep-01 291.3 199.79
24-Sep-01 1.81 1.59 1.07 0.96 24-Sep-01 289.65 198.66
25-Sep-01 2.01 1.76 1.25 1.13 25-Sep-01 287.95 196.98
26-Sep-01 1.99 1.61 1.21 1.1 26-Sep-01 291.6 197.63
27-Sep-01 2.19 1.72 1.26 1.11 27-Sep-01 291.25 197.53
28-Sep-01 2.22 1.7 1.26 1.11 28-Sep-01 290.85 197.78
 1-Oct-01 2.28 1.73 1.32 1.13 1-Oct-01 291.65 197.93
2-Oct-01 2.26 1.72 1.31 1.14 2-Oct-01 291.1 196.92
3-Oct-01 2.22 1.68 1.31 1.08 3-Oct-01 289.95 197.31
4-Oct-01 2.19 1.63 1.28 1.07 4-Oct-01 289.15 196.37
5-Oct-01 2.23 1.67 1.28 1.08 5-Oct-01 291.6 197.56
8-Oct-01 2.18 1.65 1.26 1.04 8-Oct-01 292.85 198.48
9-Oct-01 2.19 1.67 1.26 1.05 9-Oct-01 291.1 198.1
10-Oct-01 2.18 1.66 1.27 1.05 10-Oct-01 286.5 196.98
11-Oct-01 2 1.52 1.24 1.06 11-Oct-01 282.35 194.59
12-Oct-01 2.01 1.56 1.27 1.12 12-Oct-01 282.85 195.47
15-Oct-01 2 1.55 1.27 1.1 15-Oct-01 283.75 195.6
16-Oct-01 2.07 1.62 1.29 1.1 16-Oct-01 281.25 194.57
17-Oct-01 2.16 1.65 1.33 1.14 17-Oct-01 281.65 194.81
18-Oct-01 2.13 1.68 1.38 1.16 18-Oct-01 282.2 195.25
19-Oct-01 2.14 1.67 1.35 1.14 19-Oct-01 278.7 193.35
22-Oct-01 2 1.62 1.33 1.13 22-Oct-01 277.55 193.75
23-Oct-01 1.97 1.6 1.35 1.13 23-Oct-01 274.9 193.39
24-Oct-01 1.99 1.59 1.34 1.14 24-Oct-01 276.15 193.21
25-Oct-01 2 1.57 1.33 1.12 25-Oct-01 275.35 193.16
26-Oct-01 1.96 1.54 1.28 1.07 26-Oct-01 276.95 193.33
29-Oct-01 1.94 1.54 1.25 1.05 29-Oct-01 277.7 191.85
30-Oct-01 1.84 1.46 1.2 1.01 30-Oct-01 280.2 192.58
31-Oct-01 1.82 1.43 1.19 0.98 31-Oct-01 280.95 193.09
1-Nov-01 1.86 1.44 1.2 0.98 1-Nov-01 279.45 191.47
2-Nov-01 1.88 1.47 1.21 0.97 2-Nov-01 280.2 191.13
5-Nov-01 1.83 1.45 1.18 0.98 5-Nov-01 278.95 191.92
6-Nov-01 1.81 1.46 1.17 0.96 6-Nov-01 278.9 191.33
7-Nov-01 1.69 1.33 1.06 0.84 7-Nov-01 280.5 191.27
8-Nov-01 1.69 1.33 1.06 0.85 8-Nov-01 280.2 191.33
9-Nov-01 1.69 1.33 1.09 0.89 9-Nov-01 277.3 191.33
12-Nov-01 1.71 1.35 1.11 0.92 12-Nov-01 277.7 190.73
13-Nov-01 1.69 1.33 1.1 0.92 13-Nov-01 277.65 191.55
14-Nov-01 1.67 1.32 1.11 0.97 14-Nov-01 277.55 193.01
15-Nov-01 1.65 1.33 1.19 1.15 15-Nov-01 276.05 192.04
16-Nov-01 1.65 1.39 1.26 1.24 16-Nov-01 275.5 192.36
19-Nov-01 1.63 1.37 1.25 1.27 19-Nov-01 274.2 192.49
20-Nov-01 1.61 1.31 1.2 1.17 20-Nov-01 273.75 193.19
21-Nov-01 1.59 1.3 1.22 1.2 21-Nov-01 273.15 192.56
22-Nov-01 1.61 1.31 1.28 1.27 22-Nov-01 273.2 193.28
23-Nov-01 1.6 1.32 1.26 1.28 23-Nov-01 272.55 193.44
26-Nov-01 1.6 1.32 1.27 1.32 26-Nov-01 273.05 192.59
27-Nov-01 1.59 1.33 1.28 1.33 27-Nov-01 273.65 193.8
28-Nov-01 1.51 1.25 1.18 1.22 28-Nov-01 274.6 193.86
29-Nov-01 1.41 1.24 1.14 1.17 29-Nov-01 274.65 192.4
30-Nov-01 1.37 1.16 1.06 1.08 30-Nov-01 274.7 192.93
3-Dec-01 1.27 1.12 1.04 1.05 3-Dec-01 275.25 193.43
4-Dec-01 1.21 1.05 1 1 4-Dec-01 276.55 194.44
5-Dec-01 1.24 1.09 1 1 5-Dec-01 275.75 193.88
6-Dec-01 1.21 1.09 1.07 1.16 6-Dec-01 274.1 193.51
7-Dec-01 1.2 1.11 1.08 1.19 7-Dec-01 274.75 192.6
 10-Dec-01 1.08 1.01 0.98 1.06 10-Dec-01 273.35 190.89
11-Dec-01 1.02 0.97 0.94 0.96 11-Dec-01 272.6 189.97
12-Dec-01 1.02 0.97 0.94 0.94 12-Dec-01 273.25 189.56
13-Dec-01 1.14 1.01 0.93 0.93 13-Dec-01 273.95 189.59
14-Dec-01 1.13 1.01 0.97 0.99 14-Dec-01 274.85 189.33
17-Dec-01 1.16 1.02 0.97 1.01 17-Dec-01 277.8 190.34
18-Dec-01 1.16 0.98 0.97 1 18-Dec-01 278.85 191.26
19-Dec-01 1.07 0.89 0.89 0.89 19-Dec-01 278.9 192.36
20-Dec-01 1.08 0.88 0.86 0.85 20-Dec-01 276.25 191.24
21-Dec-01 1.09 0.92 0.89 0.89 21-Dec-01 277.8 191.61
24-Dec-01 1.19 1 0.91 0.93 24-Dec-01 277.7 192.78
27-Dec-01 1.23 1 0.93 0.95 27-Dec-01 278.05 191.79
28-Dec-01 1.24 1.04 0.95 0.96 28-Dec-01 277.6 191.71
31-Dec-01 1.25 1.05 0.99 1.01 31-Dec-01 276.5 190.76
GOLD
GOFO 2002 2002 A.M.
DATE 1 Month 3 Months 6 Months 12 Months Date USD GBP
2-Jan-02 1.25 1.05 0.99 0.98 2-Jan-02 278.1 191.4
3-Jan-02 1.32 1.09 1.02 1.01 3-Jan-02 278.65 192.92
4-Jan-02 1.34 1.11 1.02 1.01 4-Jan-02 278.95 193.65
7-Jan-02 1.36 1.14 1.02 1.01 7-Jan-02 279.65 194.07
8-Jan-02 1.32 1.12 0.99 0.97 8-Jan-02 278.2 193.09
9-Jan-02 1.32 1.11 1 0.99 9-Jan-02 279.35 194.03
10-Jan-02 1.28 1.1 0.99 0.98 10-Jan-02 287 198.58
11-Jan-02 1.29 1.1 0.98 0.97 11-Jan-02 286.6 198.52
14-Jan-02 1.24 1.05 0.89 0.8 14-Jan-02 286.4 197.86
15-Jan-02 1.25 1.03 0.88 0.81 15-Jan-02 283.85 196.3
16-Jan-02 1.27 1.05 0.88 0.82 16-Jan-02 287.95 200.49
17-Jan-02 1.29 1.08 0.93 0.88 17-Jan-02 285.15 198.85
18-Jan-02 1.29 1.13 0.98 0.95 18-Jan-02 283.7 197.7
21-Jan-02 1.33 1.15 1.03 1.01 21-Jan-02 282.65 196.76
22-Jan-02 1.33 1.16 1.06 1.03 22-Jan-02 283.35 198.06
23-Jan-02 1.35 1.16 1.07 1.04 23-Jan-02 281.6 196.99
24-Jan-02 1.38 1.21 1.1 1.09 24-Jan-02 279.05 196.17
25-Jan-02 1.4 1.24 1.15 1.14 25-Jan-02 279 196.69
28-Jan-02 1.42 1.28 1.21 1.23 28-Jan-02 279.35 198.47
29-Jan-02 1.42 1.27 1.2 1.23 29-Jan-02 277.8 197.68
30-Jan-02 1.421 1.257 1.178 1.182 30-Jan-02 280.95 198.31
31-Jan-02 1.411 1.252 1.171 1.198 31-Jan-02 281.5 199.67
1-Feb-02 1.426 1.283 1.233 1.258 1-Feb-02 282 200
4-Feb-02 1.458 1.295 1.233 1.231 4-Feb-02 285.8 201.77
5-Feb-02 1.451 1.283 1.216 1.196 5-Feb-02 290.35 204.04
6-Feb-02 1.451 1.298 1.2 1.183 6-Feb-02 297.45 210.38
7-Feb-02 1.445 1.295 1.188 1.124 7-Feb-02 300.35 213.09
8-Feb-02 1.176 1.121 0.995 0.91 8-Feb-02 305.1 216.11
11-Feb-02 1.104 0.982 0.89 0.854 11-Feb-02 301.5 212
12-Feb-02 1.335 1.1 0.971 0.942 12-Feb-02 298.9 209.49
13-Feb-02 1.35 1.15 1.044 1.038 13-Feb-02 298.6 208.16
14-Feb-02 1.35 1.164 1.085 1.064 14-Feb-02 298.1 208.75
15-Feb-02 1.347 1.167 1.075 1.06 15-Feb-02 300.4 210.22
18-Feb-02 1.35 1.171 1.065 1.046 18-Feb-02 298.5 208.16
19-Feb-02 1.34 1.165 1.05 1.045 19-Feb-02 297.25 208.89
20-Feb-02 1.35 1.16 1.071 1.064 20-Feb-02 294.2 205.52
21-Feb-02 1.365 1.171 1.102 1.095 21-Feb-02 291.15 204.1
22-Feb-02 1.354 1.19 1.115 1.09 22-Feb-02 293.35 205.72
25-Feb-02 1.378 1.238 1.171 1.155 25-Feb-02 291.8 204.1
26-Feb-02 1.4 1.275 1.233 1.208 26-Feb-02 293 205.47
27-Feb-02 1.441 1.321 1.25 1.225 27-Feb-02 299.3 211.45
28-Feb-02 1.433 1.303 1.233 1.208 28-Feb-02 296.55 209.35
1-Mar-02 1.451 1.328 1.251 1.233 1-Mar-02 295.8 208.12
4-Mar-02 1.481 1.353 1.308 1.3 4-Mar-02 299.55 211.25
5-Mar-02 1.431 1.326 1.263 1.311 5-Mar-02 296.6 208.58
6-Mar-02 1.45 1.335 1.285 1.314 6-Mar-02 294.35 206.85
7-Mar-02 1.455 1.335 1.29 1.345 7-Mar-02 292.15 204.66
8-Mar-02 1.471 1.362 1.378 1.51 8-Mar-02 289.3 203
11-Mar-02 1.5 1.402 1.407 1.552 11-Mar-02 291.75 205.39
12-Mar-02 1.533 1.451 1.438 1.601 12-Mar-02 292 206.73
13-Mar-02 1.53 1.442 1.453 1.622 13-Mar-02 293.75 208.26
14-Mar-02 1.55 1.48 1.466 1.579 14-Mar-02 292.7 206.42
15-Mar-02 1.56 1.494 1.501 1.686 15-Mar-02 291 204.64
18-Mar-02 1.553 1.493 1.493 1.646 18-Mar-02 291 204.43
19-Mar-02 1.56 1.49 1.5 1.65 19-Mar-02 293.2 205.5
20-Mar-02 1.579 1.507 1.514 1.65 20-Mar-02 292.7 205.98
21-Mar-02 1.593 1.524 1.564 1.736 21-Mar-02 292.25 204.36
22-Mar-02 1.6 1.536 1.586 1.779 22-Mar-02 293.65 205.71
25-Mar-02 1.6 1.53 1.58 1.75 25-Mar-02 297.7 208.47
26-Mar-02 1.583 1.543 1.613 1.829 26-Mar-02 297.1 208.64
27-Mar-02 1.592 1.542 1.583 1.783 27-Mar-02 297.5 208.7
28-Mar-02 1.579 1.536 1.586 1.774 28-Mar-02 303 212.86
2-Apr-02 1.586 1.529 1.586 1.767 2-Apr-02 302.65 210.39
3-Apr-02 1.592 1.525 1.578 1.763 3-Apr-02 304.95 212.14
4-Apr-02 1.592 1.533 1.57 1.733 4-Apr-02 301.5 209.96
5-Apr-02 1.592 1.542 1.563 1.733 5-Apr-02 300.8 209.91
8-Apr-02 1.592 1.525 1.55 1.663 8-Apr-02 298.5 208.26
9-Apr-02 1.593 1.533 1.55 1.683 9-Apr-02 299.3 209.08
10-Apr-02 1.607 1.537 1.537 1.656 10-Apr-02 297.8 207.17
11-Apr-02 1.597 1.543 1.535 1.645 11-Apr-02 301.8 210.27
12-Apr-02 1.607 1.55 1.544 1.666 12-Apr-02 301.65 209.99
15-Apr-02 1.596 1.543 1.541 1.643 15-Apr-02 301.8 209.95
16-Apr-02 1.607 1.547 1.547 1.643 16-Apr-02 299.35 208.32
17-Apr-02 1.618 1.575 1.583 1.683 17-Apr-02 300.15 207.79
18-Apr-02 1.623 1.569 1.576 1.669 18-Apr-02 302.3 209.13
19-Apr-02 1.619 1.563 1.57 1.656 19-Apr-02 303.7 209.74
22-Apr-02 1.636 1.579 1.586 1.671 22-Apr-02 303.35 209.61
23-Apr-02 1.642 1.583 1.583 1.667 23-Apr-02 303.25 209.21
24-Apr-02 1.642 1.57 1.562 1.692 24-Apr-02 304.5 210.36
25-Apr-02 1.643 1.571 1.569 1.669 25-Apr-02 305.1 209.91
26-Apr-02 1.642 1.567 1.567 1.65 26-Apr-02 307.65 211.87
29-Apr-02 1.65 1.553 1.513 1.617 29-Apr-02 310.65 212.53
30-Apr-02 1.643 1.547 1.521 1.629 30-Apr-02 309.35 212.22
 1-May-02 1.642 1.553 1.533 1.642 1-May-02 308.3 211.6
2-May-02 1.643 1.553 1.546 1.65 2-May-02 308.1 210.09
3-May-02 1.643 1.549 1.541 1.63 3-May-02 308.85 211.04
7-May-02 1.633 1.545 1.528 1.573 7-May-02 312.65 213.18
8-May-02 1.621 1.513 1.493 1.544 8-May-02 310.9 212.48
9-May-02 1.586 1.479 1.493 1.614 9-May-02 308.75 211.91
10-May-02 1.608 1.483 1.492 1.608 10-May-02 310.65 212.19
13-May-02 1.592 1.462 1.467 1.558 13-May-02 311.6 212.91
14-May-02 1.586 1.467 1.457 1.571 14-May-02 309.95 213.36
15-May-02 1.586 1.457 1.474 1.626 15-May-02 307.5 212.29
16-May-02 1.586 1.467 1.474 1.633 16-May-02 309.05 212.09
17-May-02 1.607 1.479 1.493 1.64 17-May-02 310.65 213.14
20-May-02 1.621 1.493 1.504 1.679 20-May-02 311.8 213.34
21-May-02 1.65 1.533 1.567 1.717 21-May-02 315.1 216.09
22-May-02 1.65 1.542 1.558 1.692 22-May-02 318.25 217.74
23-May-02 1.65 1.543 1.553 1.679 23-May-02 316.25 216.76
24-May-02 1.65 1.567 1.583 1.7 24-May-02 320.9 221.04
27-May-02 1.65 1.567 1.592 1.733 27-May-02 320.8 220.38
28-May-02 1.65 1.557 1.603 1.75 28-May-02 321.4 220.03
29-May-02 1.65 1.571 1.603 1.743 29-May-02 325.2 222.51
30-May-02 1.671 1.586 1.629 1.75 30-May-02 324.65 221.41
31-May-02 1.667 1.592 1.63 1.742 31-May-02 327.25 223.2
5-Jun-02 1.679 1.6 1.636 1.743 5-Jun-02 324.5 222.72
6-Jun-02 1.633 1.567 1.592 1.658 6-Jun-02 322.9 221.77
7-Jun-02 1.625 1.55 1.565 1.617 7-Jun-02 326.55 223.51
10-Jun-02 1.629 1.557 1.569 1.647 10-Jun-02 323.1 221.61
11-Jun-02 1.611 1.534 1.541 1.646 11-Jun-02 319 217.67
12-Jun-02 1.586 1.527 1.504 1.593 12-Jun-02 319.55 216.79
13-Jun-02 1.571 1.497 1.496 1.586 13-Jun-02 317.6 216.13
14-Jun-02 1.578 1.495 1.475 1.55 14-Jun-02 319.7 216.85
17-Jun-02 1.61 1.504 1.479 1.536 17-Jun-02 317.95 215.2
18-Jun-02 1.6 1.5 1.488 1.542 18-Jun-02 318.05 214.68
19-Jun-02 1.61 1.51 1.5 1.526 19-Jun-02 321.85 215.66
20-Jun-02 1.61 1.521 1.504 1.51 20-Jun-02 320.85 214.83
21-Jun-02 1.643 1.542 1.525 1.55 21-Jun-02 323.5 215.88
24-Jun-02 1.642 1.542 1.512 1.537 24-Jun-02 326.35 216.63
25-Jun-02 1.65 1.558 1.543 1.55 25-Jun-02 323.1 214.91
26-Jun-02 1.638 1.538 1.505 1.463 26-Jun-02 324.6 212.89
27-Jun-02 1.638 1.547 1.512 1.493 27-Jun-02 319.45 209.82
28-Jun-02 1.654 1.564 1.546 1.543 28-Jun-02 319.05 208.28
1-Jul-02 1.621 1.547 1.506 1.507 1-Jul-02 312.3 203.98
2-Jul-02 1.621 1.529 1.489 1.474 2-Jul-02 312.9 205.37
3-Jul-02 1.621 1.529 1.486 1.46 3-Jul-02 312.85 205.17
4-Jul-02 1.63 1.537 1.471 1.47 4-Jul-02 310.9 203.9
5-Jul-02 1.629 1.547 1.489 1.486 5-Jul-02 310.75 204.58
8-Jul-02 1.643 1.554 1.51 1.507 8-Jul-02 313 204.35
9-Jul-02 1.642 1.55 1.507 1.507 9-Jul-02 312.45 202.54
10-Jul-02 1.631 1.539 1.506 1.493 10-Jul-02 315.95 203.77
11-Jul-02 1.631 1.55 1.496 1.464 11-Jul-02 314.5 203.76
12-Jul-02 1.639 1.557 1.497 1.464 12-Jul-02 316.5 204.09
 15-Jul-02 1.636 1.543 1.479 1.449 15-Jul-02 316.35 203.22
16-Jul-02 1.643 1.543 1.486 1.429 16-Jul-02 320.35 203.29
17-Jul-02 1.654 1.557 1.493 1.443 17-Jul-02 317.75 202.71
18-Jul-02 1.655 1.567 1.508 1.458 18-Jul-02 316.6 202.61
19-Jul-02 1.661 1.571 1.511 1.431 19-Jul-02 319.15 202.13
22-Jul-02 1.663 1.574 1.486 1.404 22-Jul-02 324 205.6
23-Jul-02 1.661 1.566 1.478 1.398 23-Jul-02 320.3 204.77
24-Jul-02 1.608 1.498 1.356 1.151 24-Jul-02 313.6 200.26
25-Jul-02 1.61 1.514 1.361 1.193 25-Jul-02 310.25 196.76
26-Jul-02 1.618 1.521 1.34 1.148 26-Jul-02 308.6 195.56
29-Jul-02 1.603 1.529 1.329 1.139 29-Jul-02 303.05 193.49
30-Jul-02 1.616 1.538 1.354 1.239 30-Jul-02 304.45 194.59
31-Jul-02 1.623 1.55 1.364 1.276 31-Jul-02 305.5 195.05
1-Aug-02 1.63 1.55 1.357 1.221 1-Aug-02 300.65 193.71
2-Aug-02 1.629 1.543 1.329 1.15 2-Aug-02 306.5 195.29
5-Aug-02 1.625 1.533 1.292 1.072 5-Aug-02 307.6 196.7
6-Aug-02 1.618 1.505 1.273 1.025 6-Aug-02 306.75 198.83
7-Aug-02 1.621 1.517 1.273 1.07 7-Aug-02 307.8 200.22
8-Aug-02 1.613 1.51 1.273 1.056 8-Aug-02 312.95 204.08
9-Aug-02 1.625 1.525 1.301 1.099 9-Aug-02 309.6 202.06
12-Aug-02 1.621 1.513 1.301 1.093 12-Aug-02 316.25 207.31
13-Aug-02 1.61 1.501 1.303 1.106 13-Aug-02 314.7 205.42
14-Aug-02 1.606 1.481 1.253 1.018 14-Aug-02 316.25 204.96
15-Aug-02 1.621 1.5 1.306 1.121 15-Aug-02 312.7 204.11
16-Aug-02 1.619 1.513 1.304 1.139 16-Aug-02 314.55 204.92
19-Aug-02 1.619 1.516 1.31 1.2 19-Aug-02 313.05 203.35
20-Aug-02 1.617 1.514 1.314 1.187 20-Aug-02 307.6 201.44
21-Aug-02 1.603 1.498 1.304 1.15 21-Aug-02 308.35 201.8
22-Aug-02 1.61 1.514 1.303 1.171 22-Aug-02 306.45 200.49
23-Aug-02 1.609 1.484 1.305 1.178 23-Aug-02 305.8 201.52
27-Aug-02 1.6 1.493 1.306 1.167 27-Aug-02 309.4 202.95
28-Aug-02 1.606 1.5 1.331 1.204 28-Aug-02 310.95 202.44
29-Aug-02 1.608 1.505 1.333 1.2 29-Aug-02 310.65 201.39
30-Aug-02 1.65 1.55 1.346 1.188 30-Aug-02 312.4 201.29
2-Sep-02 1.65 1.56 1.355 1.188 2-Sep-02 312.25 201.52
3-Sep-02 1.651 1.553 1.349 1.17 3-Sep-02 313.5 201.16
4-Sep-02 1.633 1.525 1.324 1.11 4-Sep-02 312.7 199.68
5-Sep-02 1.629 1.525 1.325 1.1 5-Sep-02 316.2 201.34
6-Sep-02 1.629 1.521 1.315 1.098 6-Sep-02 317.9 202.64
9-Sep-02 1.629 1.534 1.359 1.144 9-Sep-02 322.2 206.47
10-Sep-02 1.646 1.551 1.4 1.239 10-Sep-02 318.35 204.87
11-Sep-02 1.642 1.542 1.407 1.242 11-Sep-02 317.15 203.82
12-Sep-02 1.645 1.547 1.413 1.269 12-Sep-02 318 204.31
13-Sep-02 1.658 1.552 1.417 1.26 13-Sep-02 318.5 204.1
16-Sep-02 1.649 1.544 1.4 1.246 16-Sep-02 316.55 204.78
17-Sep-02 1.648 1.546 1.421 1.285 17-Sep-02 315.3 206.15
18-Sep-02 1.644 1.535 1.394 1.215 18-Sep-02 317.6 206.74
19-Sep-02 1.646 1.544 1.391 1.217 19-Sep-02 320.15 205.95
20-Sep-02 1.644 1.544 1.383 1.186 20-Sep-02 321.55 207.45
23-Sep-02 1.642 1.55 1.367 1.173 23-Sep-02 323.45 207.67
24-Sep-02 1.65 1.543 1.364 1.187 24-Sep-02 323.3 208.25
25-Sep-02 1.628 1.525 1.363 1.179 25-Sep-02 325.25 207.99
26-Sep-02 1.637 1.519 1.364 1.2 26-Sep-02 322.35 206.44
27-Sep-02 1.628 1.523 1.355 1.188 27-Sep-02 320.15 205.95
30-Sep-02 1.646 1.538 1.338 1.14 30-Sep-02 322.4 206.07
1-Oct-02 1.644 1.503 1.281 1.043 1-Oct-02 322.6 204.72
2-Oct-02 1.638 1.5 1.299 1.093 2-Oct-02 320.4 204.76
3-Oct-02 1.636 1.484 1.271 1.071 3-Oct-02 322.7 205.61
4-Oct-02 1.633 1.483 1.281 1.094 4-Oct-02 321.65 205
7-Oct-02 1.636 1.498 1.313 1.145 7-Oct-02 322.35 206.04
8-Oct-02 1.626 1.496 1.319 1.155 8-Oct-02 320.7 204.86
9-Oct-02 1.616 1.48 1.31 1.161 9-Oct-02 318.8 205.31
10-Oct-02 1.62 1.474 1.259 1.121 10-Oct-02 319.5 203.89
11-Oct-02 1.346 1.131 1.039 0.868 11-Oct-02 317.1 202.91
14-Oct-02 1.436 1.266 1.164 0.979 14-Oct-02 318 203.52
15-Oct-02 1.54 1.368 1.241 1.101 15-Oct-02 317.5 204.81
16-Oct-02 1.563 1.409 1.283 1.15 16-Oct-02 314 202.32
17-Oct-02 1.57 1.413 1.275 1.168 17-Oct-02 312.8 201.22
18-Oct-02 1.575 1.438 1.238 1.094 18-Oct-02 312.45 201.95
21-Oct-02 1.588 1.469 1.231 1.106 21-Oct-02 313.4 202.26
22-Oct-02 1.607 1.49 1.269 1.2 22-Oct-02 311.65 201.55
23-Oct-02 1.636 1.507 1.293 1.22 23-Oct-02 313.4 202.32
24-Oct-02 1.643 1.493 1.293 1.209 24-Oct-02 311.1 201.23
25-Oct-02 1.643 1.497 1.287 1.171 25-Oct-02 312.3 201.03
28-Oct-02 1.629 1.464 1.203 1.071 28-Oct-02 313.3 202.65
29-Oct-02 1.614 1.455 1.21 1.053 29-Oct-02 316.35 202.88
30-Oct-02 1.587 1.43 1.172 1.012 30-Oct-02 316.8 203.4
31-Oct-02 1.565 1.386 1.151 0.974 31-Oct-02 316.35 202.72
1-Nov-02 1.511 1.353 1.1 0.929 1-Nov-02 318.75 203.67
4-Nov-02 1.466 1.3 1.054 0.914 4-Nov-02 317.2 203.73
5-Nov-02 1.399 1.215 0.975 0.811 5-Nov-02 318.9 203.8
6-Nov-02 1.398 1.194 0.956 0.79 6-Nov-02 317.5 203.68
7-Nov-02 1.207 1.116 0.906 0.797 7-Nov-02 319.7 204.18
8-Nov-02 1.181 1.093 0.89 0.761 8-Nov-02 322.55 203.63
11-Nov-02 1.183 1.092 0.892 0.762 11-Nov-02 321.1 201.77
12-Nov-02 1.163 1.064 0.878 0.754 12-Nov-02 321.9 202.2
13-Nov-02 1.163 1.071 0.908 0.781 13-Nov-02 323.2 203.53
14-Nov-02 1.181 1.101 0.94 0.808 14-Nov-02 318.6 200.69
15-Nov-02 1.174 1.091 0.966 0.87 15-Nov-02 318.5 201.77
18-Nov-02 1.2 1.115 0.971 0.87 18-Nov-02 319.8 202.28
19-Nov-02 1.203 1.118 0.968 0.863 19-Nov-02 319.8 201.3
20-Nov-02 1.21 1.13 0.981 0.869 20-Nov-02 319 202.54
21-Nov-02 1.207 1.147 1.006 0.903 21-Nov-02 318.4 202.25
22-Nov-02 1.208 1.155 1.038 0.936 22-Nov-02 318.2 201.14
25-Nov-02 1.206 1.164 1.043 0.949 25-Nov-02 319.5 203.14
26-Nov-02 1.203 1.17 1.05 0.965 26-Nov-02 318 203.59
27-Nov-02 1.215 1.183 1.048 0.94 27-Nov-02 318.2 205.22
28-Nov-02 1.246 1.228 1.094 0.998 28-Nov-02 317.3 204.45
29-Nov-02 1.24 1.193 1.099 1.035 29-Nov-02 318.25 205.16
2-Dec-02 1.249 1.189 1.093 1.033 2-Dec-02 317.3 203.86
 3-Dec-02 1.236 1.188 1.099 1.036 3-Dec-02 317.7 203.29
4-Dec-02 1.251 1.196 1.096 1.023 4-Dec-02 320.7 203.88
5-Dec-02 1.239 1.164 1.076 1.016 5-Dec-02 322.1 205.23
6-Dec-02 1.24 1.179 1.087 1.017 6-Dec-02 325.3 207.07
9-Dec-02 1.244 1.174 1.076 0.987 9-Dec-02 325.3 206.28
10-Dec-02 1.247 1.164 1.076 0.99 10-Dec-02 325.95 206.01
11-Dec-02 1.231 1.164 1.076 0.99 11-Dec-02 323.75 205.86
12-Dec-02 1.238 1.156 1.063 0.985 12-Dec-02 326.15 206.56
13-Dec-02 1.236 1.157 1.051 0.954 13-Dec-02 333.5 209.84
16-Dec-02 1.236 1.163 1.048 0.955 16-Dec-02 332.9 209.57
17-Dec-02 1.236 1.151 1.039 0.916 17-Dec-02 341 213.13
18-Dec-02 1.234 1.156 1.006 0.87 18-Dec-02 337.05 210.85
19-Dec-02 1.221 1.133 0.967 0.786 19-Dec-02 345.75 215.46
20-Dec-02 1.218 1.13 0.957 0.757 20-Dec-02 343.1 213.97
23-Dec-02 1.219 1.13 0.956 0.781 23-Dec-02 343.9 214.4
24-Dec-02 1.223 1.126 0.961 0.784 24-Dec-02 345 216.64
27-Dec-02 1.218 1.129 0.976 0.781 27-Dec-02 348.3 217.48
30-Dec-02 1.223 1.148 0.964 0.733 30-Dec-02 348.5 217.41
31-Dec-02 1.204 1.139 0.96 0.713 31-Dec-02 342.75 212.82
GOLD
GOFO 2003 2003 A.M.
DATE 1 Month 3 Months 6 Months 12 Months Date USD GBP
2-Jan-03 1.2 1.1 1 0.95 2-Jan-03 342.2 212.88
3-Jan-03 1.211 1.125 0.955 0.808 3-Jan-03 344 215.72
6-Jan-03 1.213 1.136 0.985 0.863 6-Jan-03 356.1 220.84
7-Jan-03 1.216 1.153 1.003 0.856 7-Jan-03 348.7 217.3
8-Jan-03 1.221 1.153 1.015 0.854 8-Jan-03 346.75 216.58
9-Jan-03 1.221 1.159 1.024 0.878 9-Jan-03 354.6 220.25
10-Jan-03 1.219 1.176 1.056 0.924 10-Jan-03 353.15 219.62
13-Jan-03 1.238 1.173 1.056 0.91 13-Jan-03 352.35 219.74
14-Jan-03 1.224 1.159 1.054 0.899 14-Jan-03 353.75 220.09
15-Jan-03 1.228 1.171 1.061 0.904 15-Jan-03 351.9 220.01
16-Jan-03 1.239 1.188 1.068 0.921 16-Jan-03 350.85 218.63
17-Jan-03 1.231 1.193 1.073 0.911 17-Jan-03 358.2 221.49
20-Jan-03 1.23 1.19 1.069 0.913 20-Jan-03 355.8 220.91
21-Jan-03 1.232 1.187 1.077 0.912 21-Jan-03 355.55 221.32
22-Jan-03 1.22 1.186 1.065 0.886 22-Jan-03 359.25 222.93
23-Jan-03 1.217 1.174 1.069 0.883 23-Jan-03 363.3 223.98
24-Jan-03 1.216 1.174 1.059 0.867 24-Jan-03 364.1 223.21
27-Jan-03 1.197 1.16 1.037 0.864 27-Jan-03 370.8 226.57
28-Jan-03 1.205 1.146 1.034 0.874 28-Jan-03 366.45 224.2
29-Jan-03 1.196 1.148 1.05 0.89 29-Jan-03 369.85 224.61
30-Jan-03 1.2 1.149 1.054 0.911 30-Jan-03 363 221.01
31-Jan-03 1.189 1.143 1.041 0.909 31-Jan-03 370.35 224.12
3-Feb-03 1.214 1.168 1.058 0.93 3-Feb-03 369 225.11
4-Feb-03 1.201 1.168 1.058 0.93 4-Feb-03 374.85 227.9
5-Feb-03 1.206 1.153 1.043 0.951 5-Feb-03 385 233.01
6-Feb-03 1.2 1.15 1.029 0.926 6-Feb-03 372.5 226.49
7-Feb-03 1.18 1.119 1.016 0.907 7-Feb-03 370.55 227.65
10-Feb-03 1.206 1.15 1.019 0.911 10-Feb-03 371.75 227.72
11-Feb-03 1.205 1.15 1.019 0.911 11-Feb-03 362.15 223.76
12-Feb-03 1.174 1.128 0.998 0.889 12-Feb-03 363.15 224.35
13-Feb-03 1.168 1.115 0.979 0.865 13-Feb-03 354.25 218.74
14-Feb-03 1.166 1.111 0.966 0.86 14-Feb-03 356.25 220.22
17-Feb-03 1.15 1.091 0.971 0.848 17-Feb-03 346.55 216.53
18-Feb-03 1.146 1.078 0.96 0.841 18-Feb-03 347 217.08
19-Feb-03 1.151 1.093 0.961 0.846 19-Feb-03 347.2 217.86
20-Feb-03 1.16 1.098 0.961 0.838 20-Feb-03 351.1 219.78
21-Feb-03 1.186 1.13 1.001 0.858 21-Feb-03 354 221.87
24-Feb-03 1.187 1.124 0.987 0.873 24-Feb-03 352.9 223.43
25-Feb-03 1.193 1.133 1.008 0.884 25-Feb-03 359.1 226.85
26-Feb-03 1.204 1.149 1.016 0.893 26-Feb-03 352.55 223.84
27-Feb-03 1.21 1.181 1.048 0.9 27-Feb-03 354 223.47
28-Feb-03 1.22 1.175 1.054 0.896 28-Feb-03 347.65 220.06
3-Mar-03 1.221 1.181 1.054 0.888 3-Mar-03 348.45 221.17
4-Mar-03 1.22 1.176 1.048 0.873 4-Mar-03 352.4 222.76
5-Mar-03 1.223 1.179 1.036 0.868 5-Mar-03 354.5 222.54
6-Mar-03 1.226 1.184 1.036 0.866 6-Mar-03 353.25 220.03
7-Mar-03 1.199 1.15 1.011 0.85 7-Mar-03 356.6 222.25
10-Mar-03 1.194 1.114 0.964 0.763 10-Mar-03 353.1 221.31
11-Mar-03 1.16 1.08 0.929 0.739 11-Mar-03 353.15 220.46
12-Mar-03 1.153 1.053 0.93 0.744 12-Mar-03 349 216.37
13-Mar-03 1.142 1.063 0.95 0.8 13-Mar-03 342.9 213.58
14-Mar-03 1.16 1.084 0.979 0.851 14-Mar-03 335.5 210.38
17-Mar-03 1.159 1.065 0.954 0.813 17-Mar-03 340.5 215.17
18-Mar-03 1.151 1.063 0.948 0.844 18-Mar-03 334.9 213.49
19-Mar-03 1.161 1.081 0.966 0.894 19-Mar-03 339 217.55
20-Mar-03 1.164 1.076 0.979 0.899 20-Mar-03 335.5 214.38
21-Mar-03 1.164 1.078 0.984 0.909 21-Mar-03 332.55 212.82
24-Mar-03 1.166 1.096 0.988 0.903 24-Mar-03 330.15 209.94
25-Mar-03 1.163 1.093 0.991 0.895 25-Mar-03 333 211.16
26-Mar-03 1.175 1.103 0.996 0.906 26-Mar-03 329.6 209.59
27-Mar-03 1.167 1.094 0.989 0.893 27-Mar-03 333.15 211.79
28-Mar-03 1.181 1.093 0.989 0.887 28-Mar-03 330.3 211.46
31-Mar-03 1.173 1.088 0.955 0.853 31-Mar-03 335.35 212.45
1-Apr-03 1.189 1.093 0.965 0.841 1-Apr-03 335.65 212.37
2-Apr-03 1.18 1.093 0.962 0.855 2-Apr-03 330.25 210.28
3-Apr-03 1.195 1.108 0.967 0.873 3-Apr-03 324.7 207.68
4-Apr-03 1.185 1.1 0.956 0.858 4-Apr-03 323.2 206.48
7-Apr-03 1.186 1.09 0.964 0.903 7-Apr-03 319.75 206.2
8-Apr-03 1.186 1.1 0.979 0.914 8-Apr-03 322.3 207.44
9-Apr-03 1.188 1.107 0.968 0.877 9-Apr-03 324.1 208.69
10-Apr-03 1.203 1.121 0.979 0.886 10-Apr-03 325.1 207.86
11-Apr-03 1.196 1.109 0.983 0.914 11-Apr-03 325.05 206.64
14-Apr-03 1.191 1.126 1 0.949 14-Apr-03 325.6 206.73
15-Apr-03 1.196 1.13 1.023 0.976 15-Apr-03 323.7 206.15
16-Apr-03 1.19 1.143 1.042 0.995 16-Apr-03 323.85 205.75
17-Apr-03 1.211 1.157 1.073 1.009 17-Apr-03 326.1 206.52
22-Apr-03 1.192 1.15 1.043 0.98 22-Apr-03 333.25 211.65
23-Apr-03 1.211 1.146 1.051 1 23-Apr-03 333.8 211.71
 24-Apr-03 1.218 1.146 1.064 1.013 24-Apr-03 332 208.67
25-Apr-03 1.217 1.137 1.05 0.974 25-Apr-03 333.4 209.75
28-Apr-03 1.208 1.141 1.044 0.961 28-Apr-03 333.75 209.03
29-Apr-03 1.227 1.143 1.046 0.971 29-Apr-03 332.6 208.99
30-Apr-03 1.227 1.151 1.043 0.964 30-Apr-03 336 210.59
1-May-03 1.221 1.144 1.039 0.931 1-May-03 338.95 211.38
2-May-03 1.228 1.139 1.038 0.925 2-May-03 341.25 212.29
6-May-03 1.219 1.154 1.037 0.941 6-May-03 342.65 212.89
7-May-03 1.211 1.136 1.016 0.89 7-May-03 343 213.31
8-May-03 1.221 1.157 1.027 0.888 8-May-03 341.4 213.38
9-May-03 1.218 1.155 1.033 0.9 9-May-03 348.7 217.53
12-May-03 1.22 1.149 1.036 0.888 12-May-03 350.35 217.45
13-May-03 1.214 1.138 1.035 0.885 13-May-03 350.75 218.1
14-May-03 1.22 1.147 1.036 0.9 14-May-03 348.9 216.37
15-May-03 1.238 1.183 1.026 0.906 15-May-03 353.85 218.56
16-May-03 1.239 1.185 1.051 0.933 16-May-03 352.55 217.45
19-May-03 1.25 1.197 1 0.877 19-May-03 359.75 220.07
20-May-03 1.246 1.193 1.01 0.854 20-May-03 368 225.49
21-May-03 1.247 1.19 1.012 0.86 21-May-03 364.9 222.09
22-May-03 1.236 1.186 1.029 0.898 22-May-03 369.6 225.99
23-May-03 1.236 1.189 1.025 0.871 23-May-03 369.7 225.21
27-May-03 1.237 1.177 1.014 0.866 27-May-03 372.35 226.7
28-May-03 1.213 1.167 1.023 0.88 28-May-03 364.55 222.56
29-May-03 1.234 1.18 0.988 0.838 29-May-03 361.1 220.52
30-May-03 1.226 1.18 0.988 0.838 30-May-03 365.8 221.63
2-Jun-03 1.224 1.157 1.017 0.863 2-Jun-03 361.3 221.79
3-Jun-03 1.22 1.151 1.018 0.854 3-Jun-03 365.3 222.88
4-Jun-03 1.221 1.146 0.983 0.819 4-Jun-03 365.3 223.84
5-Jun-03 1.23 1.135 0.981 0.791 5-Jun-03 362.6 221.23
6-Jun-03 1.26 1.17 0.95 0.8 6-Jun-03 367.35 220.36
9-Jun-03 1.211 1.098 0.949 0.784 9-Jun-03 362.8 219.55
10-Jun-03 1.196 1.091 0.937 0.76 10-Jun-03 359.4 217.49
11-Jun-03 1.167 1.04 0.915 0.721 11-Jun-03 354.15 212.89
12-Jun-03 1.123 0.994 0.866 0.709 12-Jun-03 354.2 211.53
13-Jun-03 1.111 0.969 0.84 0.664 13-Jun-03 353.95 211.69
16-Jun-03 1.061 0.915 0.81 0.625 16-Jun-03 359 213.75
17-Jun-03 1.055 0.93 0.815 0.654 17-Jun-03 359.75 213.69
18-Jun-03 1.026 0.914 0.841 0.694 18-Jun-03 361.25 215.22
19-Jun-03 0.965 0.889 0.794 0.659 19-Jun-03 356.45 212.55
20-Jun-03 0.96 0.87 0.781 0.64 20-Jun-03 359.6 214.37
23-Jun-03 0.925 0.858 0.769 0.631 23-Jun-03 356.05 214.64
24-Jun-03 0.918 0.861 0.763 0.624 24-Jun-03 354.35 212.44
25-Jun-03 0.906 0.854 0.75 0.613 25-Jun-03 347.85 208.99
26-Jun-03 0.951 0.893 0.833 0.753 26-Jun-03 345.85 207.91
27-Jun-03 1.006 0.956 0.893 0.819 27-Jun-03 343.5 207.62
30-Jun-03 1.02 0.979 0.89 0.821 30-Jun-03 345.15 209.6
1-Jul-03 1.027 0.983 0.903 0.81 1-Jul-03 348.55 210.45
2-Jul-03 1.041 0.998 0.913 0.838 2-Jul-03 351.2 211.12
3-Jul-03 1.044 0.987 0.906 0.84 3-Jul-03 349.6 210.39
4-Jul-03 1.039 0.986 0.906 0.841 4-Jul-03 351.1 210.16
 7-Jul-03 1.039 0.989 0.905 0.831 7-Jul-03 350.25 211.25
8-Jul-03 1.03 0.977 0.916 0.859 8-Jul-03 345.3 211
9-Jul-03 1.032 0.987 0.91 0.848 9-Jul-03 345.45 211.78
10-Jul-03 1.036 0.99 0.905 0.859 10-Jul-03 343.4 210.22
11-Jul-03 1.038 0.995 0.908 0.85 11-Jul-03 344.2 210.46
14-Jul-03 1.028 0.988 0.908 0.859 14-Jul-03 344.5 212.07
15-Jul-03 1.036 0.998 0.918 0.871 15-Jul-03 348.5 216.26
16-Jul-03 1.033 0.991 0.944 0.921 16-Jul-03 343 215.45
17-Jul-03 1.039 0.994 0.933 0.904 17-Jul-03 344.6 215.94
18-Jul-03 1.029 0.986 0.925 0.904 18-Jul-03 344 215.47
21-Jul-03 1.02 0.978 0.915 0.911 21-Jul-03 347.8 219.16
22-Jul-03 1.018 0.969 0.916 0.92 22-Jul-03 352.25 219.84
23-Jul-03 1 0.957 0.907 0.907 23-Jul-03 352.2 220.02
24-Jul-03 1.01 0.97 0.916 0.906 24-Jul-03 359.8 223.09
25-Jul-03 1.005 0.95 0.907 0.902 25-Jul-03 361.1 223.25
28-Jul-03 1 0.955 0.91 0.911 28-Jul-03 361.95 223.15
29-Jul-03 1.004 0.957 0.917 0.919 29-Jul-03 364 223.73
30-Jul-03 1.011 0.978 0.933 0.945 30-Jul-03 359.1 221.05
31-Jul-03 1.004 0.967 0.929 0.94 31-Jul-03 355.75 220.76
1-Aug-03 1.02 1.009 0.99 1.104 1-Aug-03 353.05 220.11
4-Aug-03 1.023 1.01 1 1.089 4-Aug-03 348.95 216.61
5-Aug-03 1.027 1.01 0.999 1.079 5-Aug-03 349.5 216.88
6-Aug-03 1.038 1.031 1.018 1.09 6-Aug-03 352.65 218.22
7-Aug-03 1.02 1.01 1.018 1.1 7-Aug-03 350.15 217.82
8-Aug-03 1.016 1.008 1.005 1.041 8-Aug-03 353.5 219.29
11-Aug-03 1.002 0.993 0.995 1.03 11-Aug-03 357 223.2
12-Aug-03 1.013 1.009 1.008 1.059 12-Aug-03 360 224.2
13-Aug-03 1.013 1.003 0.98 1.059 13-Aug-03 356 222.06
14-Aug-03 1.018 1.006 1.009 1.076 14-Aug-03 362.25 224.86
15-Aug-03 1.01 0.999 1 1.055 15-Aug-03 363.3 226.57
18-Aug-03 1.013 1 1 1.063 18-Aug-03 361.3 226.45
19-Aug-03 1.034 1.027 1.003 1.067 19-Aug-03 358.3 225.77
20-Aug-03 1.01 1.006 1.003 1.059 20-Aug-03 362.2 227.37
21-Aug-03 1.008 1.01 1.006 1.053 21-Aug-03 364 229.58
22-Aug-03 0.994 0.984 0.967 0.993 22-Aug-03 360.75 228.61
26-Aug-03 1.001 0.989 0.977 1.01 26-Aug-03 360.75 230.36
27-Aug-03 1.005 0.998 0.998 1.064 27-Aug-03 364.3 231.89
28-Aug-03 1.03 1.023 1.031 1.119 28-Aug-03 370.9 236.39
29-Aug-03 1.052 1.048 1.029 1.097 29-Aug-03 371 234.47
1-Sep-03 1.054 1.051 1.039 1.107 1-Sep-03 376.35 238.73
2-Sep-03 1.049 1.053 1.046 1.121 2-Sep-03 375.5 239.71
3-Sep-03 1.04 1.046 1.041 1.116 3-Sep-03 372.2 237.4
4-Sep-03 1.038 1.043 1.045 1.135 4-Sep-03 373 236.75
5-Sep-03 1.046 1.046 1.045 1.109 5-Sep-03 371 234.5
8-Sep-03 1.05 1.041 1.039 1.075 8-Sep-03 376.4 236.92
9-Sep-03 1.043 1.041 1.036 1.081 9-Sep-03 378.2 238.91
10-Sep-03 1.051 1.049 1.033 1.054 10-Sep-03 381.15 239.49
11-Sep-03 1.046 1.029 1.017 1.003 11-Sep-03 379.05 237.72
12-Sep-03 1.044 1.037 1.013 1.015 12-Sep-03 377.5 236.97
15-Sep-03 1.038 1.033 0.991 0.973 15-Sep-03 375.3 233.91
16-Sep-03 1.036 1.021 0.991 0.969 16-Sep-03 374.9 234.42
17-Sep-03 1.043 1.037 0.997 0.979 17-Sep-03 372.9 233.69
18-Sep-03 1.035 1.019 0.986 0.979 18-Sep-03 376.95 233.65
19-Sep-03 1.041 1.024 0.993 0.99 19-Sep-03 376.3 231.67
22-Sep-03 1.039 1.019 0.998 1 22-Sep-03 386.2 234.49
23-Sep-03 1.043 1.015 0.988 0.989 23-Sep-03 386.45 233.65
24-Sep-03 1.048 1.024 0.988 0.984 24-Sep-03 385.25 232.63
25-Sep-03 1.041 1.019 0.95 0.916 25-Sep-03 391.85 236.48
26-Sep-03 1.02 0.993 0.933 0.912 26-Sep-03 384.1 231.53
29-Sep-03 1.043 1.01 0.945 0.92 29-Sep-03 379.85 230.35
30-Sep-03 1.046 1.023 0.945 0.929 30-Sep-03 384.5 229.85
1-Oct-03 1.046 1.021 0.943 0.921 1-Oct-03 385 231.55
2-Oct-03 1.051 1.016 0.939 0.901 2-Oct-03 385.15 230.84
3-Oct-03 1.053 1.022 0.947 0.918 3-Oct-03 383.95 229.98
6-Oct-03 1.036 1.006 0.951 0.934 6-Oct-03 372.75 224.14
7-Oct-03 1.036 1.005 0.95 0.941 7-Oct-03 376.2 224.6
8-Oct-03 1.039 1.01 0.951 0.939 8-Oct-03 376.6 226.36
9-Oct-03 1.029 0.999 0.949 0.923 9-Oct-03 376.45 225.89
10-Oct-03 1.043 1.016 0.944 0.921 10-Oct-03 370.35 222.74
13-Oct-03 1.049 1.011 0.95 0.926 13-Oct-03 370.8 223.67
14-Oct-03 1.026 0.995 0.941 0.919 14-Oct-03 373.65 225.23
15-Oct-03 1.044 1.014 0.951 0.94 15-Oct-03 374.5 224.18
16-Oct-03 1.046 1.01 0.956 0.959 16-Oct-03 371.2 221.93
17-Oct-03 1.024 1.006 0.974 1.009 17-Oct-03 371.8 222.17
20-Oct-03 1.029 1.011 1.011 1.058 20-Oct-03 371.45 221.43
21-Oct-03 1.039 1.028 1.028 1.073 21-Oct-03 374.8 224.03
22-Oct-03 1.041 1.025 1.025 1.063 22-Oct-03 381.55 226.98
23-Oct-03 1.044 1.033 0.986 0.978 23-Oct-03 386.75 228.55
24-Oct-03 1.051 1.033 0.99 0.996 24-Oct-03 384.6 226.93
27-Oct-03 1.051 1.017 0.983 0.994 27-Oct-03 386.75 227.84
28-Oct-03 1.053 1.025 0.996 0.999 28-Oct-03 386.55 228.19
29-Oct-03 1.011 0.986 0.924 0.886 29-Oct-03 382.7 224.33
30-Oct-03 1.036 0.998 0.96 0.929 30-Oct-03 391 229.87
31-Oct-03 1.046 1.016 0.979 0.966 31-Oct-03 384.6 227.04
3-Nov-03 1.036 1.007 0.979 0.981 3-Nov-03 383.25 226.11
4-Nov-03 1.037 1.013 0.979 0.97 4-Nov-03 378.3 225.58
5-Nov-03 1.046 1.016 0.984 0.976 5-Nov-03 382.15 227.88
6-Nov-03 1.055 1.03 0.979 0.994 6-Nov-03 381.9 228.34
7-Nov-03 1.06 1.05 1.023 1.041 7-Nov-03 381 228.9
10-Nov-03 1.066 1.051 1.031 1.053 10-Nov-03 382.85 228.98
11-Nov-03 1.063 1.051 1.045 1.089 11-Nov-03 386.4 231.68
12-Nov-03 1.07 1.061 1.089 1.205 12-Nov-03 388.05 232.3
13-Nov-03 1.069 1.074 1.084 1.186 13-Nov-03 395.5 235
14-Nov-03 1.081 1.077 1.077 1.143 14-Nov-03 395.35 233.94
17-Nov-03 1.075 1.058 1.063 1.094 17-Nov-03 398 235.2
18-Nov-03 1.079 1.064 1.065 1.109 18-Nov-03 392.4 231.64
19-Nov-03 1.095 1.088 1.085 1.108 19-Nov-03 397.15 233.65
20-Nov-03 1.09 1.081 1.074 1.111 20-Nov-03 395.75 232.63
21-Nov-03 1.083 1.074 1.07 1.11 21-Nov-03 393.85 231.3
24-Nov-03 1.091 1.086 1.08 1.123 24-Nov-03 394.25 232.39
 25-Nov-03 1.074 1.08 1.086 1.158 25-Nov-03 391.5 230.57
26-Nov-03 1.08 1.074 1.083 1.16 26-Nov-03 392 230.93
27-Nov-03 1.084 1.077 1.076 1.174 27-Nov-03 396.25 231.05
28-Nov-03 1.089 1.081 1.09 1.189 28-Nov-03 398.1 231.32
1-Dec-03 1.09 1.091 1.096 1.238 1-Dec-03 398.75 231.47
2-Dec-03 1.089 1.088 1.096 1.253 2-Dec-03 401.05 233.1
3-Dec-03 1.091 1.09 1.096 1.255 3-Dec-03 403.3 233.22
4-Dec-03 1.084 1.088 1.1 1.256 4-Dec-03 402.4 233.41
5-Dec-03 1.103 1.094 1.105 1.236 5-Dec-03 402 233.49
8-Dec-03 1.101 1.09 1.08 1.15 8-Dec-03 408.75 236
9-Dec-03 1.105 1.091 1.083 1.168 9-Dec-03 408.25 234.49
10-Dec-03 1.097 1.09 1.088 1.183 10-Dec-03 407.3 233.57
11-Dec-03 1.114 1.09 1.09 1.19 11-Dec-03 404 231.81
12-Dec-03 1.111 1.093 1.086 1.141 12-Dec-03 406.6 232.54
15-Dec-03 1.13 1.101 1.089 1.136 15-Dec-03 404.5 232.27
16-Dec-03 1.118 1.1 1.09 1.133 16-Dec-03 409.7 234.45
17-Dec-03 1.123 1.106 1.085 1.129 17-Dec-03 407.5 232.59
18-Dec-03 1.111 1.09 1.079 1.116 18-Dec-03 410.75 232.65
19-Dec-03 1.111 1.093 1.081 1.119 19-Dec-03 408.75 231.46
22-Dec-03 1.115 1.083 1.08 1.133 22-Dec-03 410.8 233.01
23-Dec-03 1.093 1.087 1.081 1.13 23-Dec-03 409.6 232.2
24-Dec-03 1.094 1.086 1.072 1.132 24-Dec-03 410.8 232.68
29-Dec-03 1.095 1.084 1.075 1.119 29-Dec-03 413.5 232.96
30-Dec-03 1.093 1.083 1.076 1.119 30-Dec-03 415.6 234.18
31-Dec-03 1.099 1.086 1.078 1.119 31-Dec-03 417.25 234.15
GOLD
GOFO 2004 2004 A.M.
DATE 1 Month 3 Months 6 Months 12 Months Date USD GBP
2-Jan-04 1.103 1.084 1.076 1.134 2-Jan-04 415.2 232.15
5-Jan-04 1.101 1.09 1.1 1.16 5-Jan-04 417.75 232.28
6-Jan-04 1.101 1.088 1.094 1.133 6-Jan-04 428 234.84
7-Jan-04 1.101 1.081 1.084 1.118 7-Jan-04 420.65 231.69
8-Jan-04 1.087 1.077 1.08 1.113 8-Jan-04 418.1 230.57
9-Jan-04 1.109 1.094 1.08 1.11 9-Jan-04 422.8 230.4
12-Jan-04 1.1 1.079 1.041 1.025 12-Jan-04 428.2 230.9
13-Jan-04 1.096 1.06 1.021 1.011 13-Jan-04 424.5 230.21
14-Jan-04 1.084 1.057 1.023 1.007 14-Jan-04 421 229.05
15-Jan-04 1.078 1.055 1.019 1.013 15-Jan-04 415.5 227.42
16-Jan-04 1.081 1.056 1.02 1.025 16-Jan-04 410.3 226.25
19-Jan-04 1.07 1.056 1.019 1.041 19-Jan-04 407.1 227.52
20-Jan-04 1.068 1.045 1.016 1.04 20-Jan-04 408.3 227.15
21-Jan-04 1.064 1.028 1.014 1.04 21-Jan-04 411.25 224.7
22-Jan-04 1.073 1.053 1.024 1.043 22-Jan-04 412 223.03
23-Jan-04 1.073 1.054 1.019 1.036 23-Jan-04 411.4 222.56
26-Jan-04 1.06 1.043 1.016 1.045 26-Jan-04 406.2 222.62
27-Jan-04 1.068 1.049 1.031 1.064 27-Jan-04 404 223.82
28-Jan-04 1.036 1.028 1.028 1.05 28-Jan-04 410.7 224.1
29-Jan-04 1.055 1.041 1.053 1.111 29-Jan-04 410.15 224.49
30-Jan-04 1.055 1.046 1.054 1.136 30-Jan-04 401.3 221.56
2-Feb-04 1.06 1.049 1.054 1.141 2-Feb-04 401.85 220.37
 3-Feb-04 1.064 1.051 1.055 1.13 3-Feb-04 401.75 218.75
4-Feb-04 1.068 1.056 1.05 1.128 4-Feb-04 399.6 217.53
5-Feb-04 1.059 1.048 1.054 1.145 5-Feb-04 399.3 217.71
6-Feb-04 1.066 1.054 1.064 1.175 6-Feb-04 396.4 216.08
9-Feb-04 1.055 1.04 1.047 1.135 9-Feb-04 406.7 218.9
10-Feb-04 1.061 1.05 1.058 1.143 10-Feb-04 408.35 218.52
11-Feb-04 1.056 1.046 1.059 1.156 11-Feb-04 406.4 217.13
12-Feb-04 1.055 1.045 1.041 1.136 12-Feb-04 411.4 217.27
13-Feb-04 1.059 1.051 1.046 1.139 13-Feb-04 412.1 217.75
16-Feb-04 1.04 1.038 1.038 1.123 16-Feb-04 410.7 217.65
17-Feb-04 1.048 1.045 1.044 1.126 17-Feb-04 413.7 217.76
18-Feb-04 1.055 1.048 1.041 1.115 18-Feb-04 415.9 217.43
19-Feb-04 1.051 1.031 1.037 1.097 19-Feb-04 410.2 216.76
20-Feb-04 1.05 1.033 1.031 1.081 20-Feb-04 408.25 216.49
23-Feb-04 1.056 1.04 1.039 1.09 23-Feb-04 399.85 215.15
24-Feb-04 1.05 1.031 1.034 1.084 24-Feb-04 401.45 214.16
25-Feb-04 1.044 1.034 1.035 1.089 25-Feb-04 403.4 213.5
26-Feb-04 1.051 1.036 1.036 1.09 26-Feb-04 395.05 212.11
27-Feb-04 1.045 1.024 1.036 1.085 27-Feb-04 392.25 212.2
1-Mar-04 1.041 1.031 1.039 1.08 1-Mar-04 398.5 213.42
2-Mar-04 1.029 1.024 1.036 1.08 2-Mar-04 398.6 214.24
3-Mar-04 1.029 1.018 1.035 1.093 3-Mar-04 390.35 212.81
4-Mar-04 1.02 1.011 1.036 1.095 4-Mar-04 394.15 215.56
5-Mar-04 1.029 1.016 1.041 1.1 5-Mar-04 393.5 216.14
8-Mar-04 1.029 1.018 1.017 1.027 8-Mar-04 399.4 215.69
9-Mar-04 1.018 1.003 1.016 1.033 9-Mar-04 401.2 218.22
10-Mar-04 1.016 1.008 1.013 1.029 10-Mar-04 400.8 220.12
11-Mar-04 1.015 0.995 1.005 1.03 11-Mar-04 397.4 221.17
12-Mar-04 1.019 1.009 1.005 1.024 12-Mar-04 400.75 223.01
15-Mar-04 1.015 1.004 1.003 1.034 15-Mar-04 399 220.47
16-Mar-04 1.014 1.003 1.007 1.032 16-Mar-04 399.6 220.04
17-Mar-04 0.998 0.995 0.992 1.022 17-Mar-04 402 222.14
18-Mar-04 1.01 0.998 0.998 1.024 18-Mar-04 407.15 223.1
19-Mar-04 1.014 1.008 1.005 1.029 19-Mar-04 411 224
22-Mar-04 1.013 1.003 1.003 1.029 22-Mar-04 414.1 224.75
23-Mar-04 1.013 0.999 0.999 1.026 23-Mar-04 415.2 225.16
24-Mar-04 1.004 0.996 1.001 1.024 24-Mar-04 417.6 226.59
25-Mar-04 1.01 0.996 1.001 1.024 25-Mar-04 416.6 230.36
26-Mar-04 1.013 0.993 0.996 1.016 26-Mar-04 417.5 229.65
29-Mar-04 1.011 0.994 1 1.037 29-Mar-04 420.9 232.09
30-Mar-04 1.011 1 1.004 1.041 30-Mar-04 419.15 229.92
31-Mar-04 1.011 1 1.004 1.043 31-Mar-04 423 230.58
1-Apr-04 1.016 1.001 1.006 1.047 1-Apr-04 425.3 229.94
2-Apr-04 1.03 1.016 1.021 1.093 2-Apr-04 426.1 230.08
5-Apr-04 1.04 1.031 1.073 1.221 5-Apr-04 420.55 230.75
6-Apr-04 1.039 1.037 1.083 1.24 6-Apr-04 416.95 227.35
7-Apr-04 1.044 1.039 1.081 1.234 7-Apr-04 419.25 227.79
8-Apr-04 1.044 1.039 1.081 1.241 8-Apr-04 422 229.21
13-Apr-04 1.058 1.035 1.088 1.263 13-Apr-04 417.45 228.36
14-Apr-04 1.044 1.044 1.094 1.288 14-Apr-04 405.75 224.54
 15-Apr-04 1.038 1.05 1.118 1.323 15-Apr-04 398 222.56
16-Apr-04 1.073 1.082 1.142 1.362 16-Apr-04 399.75 222.95
19-Apr-04 1.061 1.066 1.133 1.343 19-Apr-04 405.3 223.61
20-Apr-04 1.06 1.063 1.137 1.384 20-Apr-04 398.8 222.47
21-Apr-04 1.058 1.04 1.155 1.4 21-Apr-04 393.75 222.12
22-Apr-04 1.061 1.063 1.149 1.41 22-Apr-04 391.35 221.35
23-Apr-04 1.074 1.076 1.154 1.417 23-Apr-04 396.25 222.66
26-Apr-04 1.057 1.063 1.17 1.515 26-Apr-04 396.5 222.75
27-Apr-04 1.067 1.082 1.165 1.488 27-Apr-04 397.15 221.69
28-Apr-04 1.044 1.063 1.173 1.499 28-Apr-04 396.75 222
29-Apr-04 1.063 1.075 1.185 1.53 29-Apr-04 382.75 216.57
30-Apr-04 1.06 1.069 1.194 1.547 30-Apr-04 387.3 218.86
4-May-04 1.059 1.069 1.2 1.54 4-May-04 389.75 217.86
5-May-04 1.057 1.064 1.207 1.554 5-May-04 394.3 219.18
6-May-04 1.071 1.086 1.221 1.587 6-May-04 392 218.47
7-May-04 1.044 1.064 1.256 1.646 7-May-04 386.85 215.59
10-May-04 1.057 1.1 1.362 1.793 10-May-04 374.1 210.58
11-May-04 1.061 1.106 1.36 1.8 11-May-04 378 214.53
12-May-04 1.057 1.115 1.367 1.798 12-May-04 381.15 215.23
13-May-04 1.054 1.123 1.37 1.814 13-May-04 375.5 212.69
14-May-04 1.056 1.127 1.384 1.804 14-May-04 373.5 213.32
17-May-04 1.065 1.135 1.382 1.773 17-May-04 380.8 215.19
18-May-04 1.054 1.137 1.381 1.779 18-May-04 379 214.63
19-May-04 1.056 1.146 1.389 1.79 19-May-04 380.2 213.16
20-May-04 1.067 1.15 1.393 1.798 20-May-04 380.45 215.39
21-May-04 1.063 1.171 1.396 1.79 21-May-04 382.25 213.19
24-May-04 1.048 1.155 1.412 1.838 24-May-04 383.85 214.79
25-May-04 1.052 1.167 1.42 1.842 25-May-04 387.6 214.8
26-May-04 1.055 1.175 1.423 1.842 26-May-04 390.5 214.97
27-May-04 1.037 1.168 1.418 1.823 27-May-04 391.45 214.32
28-May-04 1.072 1.198 1.44 1.828 28-May-04 393.85 214.81
1-Jun-04 1.068 1.204 1.45 1.838 1-Jun-04 395.85 215.39
2-Jun-04 1.063 1.218 1.485 1.893 2-Jun-04 395.85 214.7
3-Jun-04 1.076 1.21 1.512 1.916 3-Jun-04 391.4 213.44
4-Jun-04 1.07 1.226 1.506 1.91 4-Jun-04 388.1 211.06
7-Jun-04 1.082 1.243 1.562 1.968 7-Jun-04 393.45 213.89
8-Jun-04 1.082 1.247 1.562 1.965 8-Jun-04 394.95 214.14
9-Jun-04 1.093 1.257 1.572 1.988 9-Jun-04 389.3 211.62
10-Jun-04 1.1 1.318 1.624 2.082 10-Jun-04 384.25 210.04
11-Jun-04 1.126 1.35 1.66 2.148 11-Jun-04 384.55 210.83
14-Jun-04 1.123 1.358 1.678 2.178 14-Jun-04 382.9 211.69
15-Jun-04 1.18 1.412 1.752 2.228 15-Jun-04 382.3 210.75
16-Jun-04 1.175 1.415 1.725 2.133 16-Jun-04 387.75 211.89
17-Jun-04 1.17 1.428 1.708 2.148 17-Jun-04 386 210.62
18-Jun-04 1.172 1.42 1.71 2.132 18-Jun-04 388.7 212.25
21-Jun-04 1.172 1.427 1.718 2.125 21-Jun-04 393.85 214.97
22-Jun-04 1.17 1.403 1.712 2.13 22-Jun-04 394.6 216.75
23-Jun-04 1.173 1.42 1.715 2.137 23-Jun-04 395.25 217.75
24-Jun-04 1.19 1.416 1.704 2.142 24-Jun-04 396.75 218.29
25-Jun-04 1.206 1.434 1.702 2.134 25-Jun-04 401.15 220.24
28-Jun-04 1.205 1.408 1.697 2.113 28-Jun-04 401.7 220.04
29-Jun-04 1.222 1.445 1.742 2.178 29-Jun-04 396.75 217.85
30-Jun-04 1.226 1.436 1.75 2.158 30-Jun-04 393.75 217.63
1-Jul-04 1.25 1.448 1.722 2.094 1-Jul-04 394.5 217.19
2-Jul-04 1.253 1.463 1.74 2.095 2-Jul-04 394.7 216.96
5-Jul-04 1.275 1.492 1.685 1.983 5-Jul-04 398.4 217.47
6-Jul-04 1.287 1.493 1.68 1.995 6-Jul-04 398.4 217.35
7-Jul-04 1.3 1.492 1.693 2.012 7-Jul-04 397.35 214.44
8-Jul-04 1.288 1.5 1.698 2.018 8-Jul-04 402.2 217.41
9-Jul-04 1.307 1.513 1.713 2.022 9-Jul-04 406.6 219.59
12-Jul-04 1.32 1.522 1.715 2.017 12-Jul-04 408.55 219.05
13-Jul-04 1.344 1.504 1.726 2.022 13-Jul-04 404.25 217.55
14-Jul-04 1.317 1.528 1.73 2.047 14-Jul-04 403.3 217.13
15-Jul-04 1.338 1.543 1.743 2.08 15-Jul-04 403.9 218.31
16-Jul-04 1.338 1.54 1.747 2.075 16-Jul-04 403.7 217.51
19-Jul-04 1.343 1.527 1.733 2.032 19-Jul-04 406.95 217.68
20-Jul-04 1.345 1.535 1.738 2.05 20-Jul-04 405.5 217.84
21-Jul-04 1.34 1.542 1.768 2.13 21-Jul-04 401.1 216.58
22-Jul-04 1.348 1.544 1.788 2.152 22-Jul-04 395 214.56
23-Jul-04 1.36 1.56 1.794 2.168 23-Jul-04 392.85 213.85
26-Jul-04 1.372 1.58 1.79 2.17 26-Jul-04 391.65 213
27-Jul-04 1.385 1.595 1.817 2.208 27-Jul-04 392.25 212.8
28-Jul-04 1.383 1.575 1.827 2.21 28-Jul-04 386.2 212.64
29-Jul-04 1.398 1.585 1.828 2.213 29-Jul-04 388.75 213.89
30-Jul-04 1.418 1.596 1.83 2.216 30-Jul-04 389.6 214.53
2-Aug-04 1.435 1.615 1.803 2.175 2-Aug-04 393.25 214.68
3-Aug-04 1.46 1.618 1.812 2.17 3-Aug-04 390.6 214.62
4-Aug-04 1.472 1.623 1.823 2.185 4-Aug-04 392.7 215.86
5-Aug-04 1.536 1.658 1.85 2.182 5-Aug-04 391.8 214.8
6-Aug-04 1.525 1.658 1.857 2.177 6-Aug-04 392.25 214.87
9-Aug-04 1.526 1.652 1.81 2.108 9-Aug-04 398.6 216.28
10-Aug-04 1.53 1.635 1.768 2.02 10-Aug-04 399.05 217.32
11-Aug-04 1.526 1.666 1.81 2.08 11-Aug-04 396.25 216.92
12-Aug-04 1.516 1.652 1.814 2.076 12-Aug-04 396.25 216.4
13-Aug-04 1.532 1.668 1.828 2.09 13-Aug-04 392.75 216.13
16-Aug-04 1.538 1.655 1.817 2.055 16-Aug-04 399.3 216.66
17-Aug-04 1.554 1.668 1.844 2.092 17-Aug-04 401.45 218.51
18-Aug-04 1.56 1.662 1.84 2.084 18-Aug-04 403.2 220.57
19-Aug-04 1.557 1.665 1.842 2.092 19-Aug-04 406.3 222.39
20-Aug-04 1.545 1.662 1.837 2.082 20-Aug-04 405.8 221.77
23-Aug-04 1.553 1.667 1.85 2.087 23-Aug-04 409.95 225.83
24-Aug-04 1.542 1.682 1.86 2.108 24-Aug-04 406.9 225.06
25-Aug-04 1.55 1.677 1.858 2.112 25-Aug-04 405.5 225.55
26-Aug-04 1.564 1.664 1.862 2.114 26-Aug-04 405.95 226.06
27-Aug-04 1.564 1.69 1.866 2.11 27-Aug-04 406.85 226.03
31-Aug-04 1.566 1.704 1.866 2.106 31-Aug-04 408.1 227.42
1-Sep-04 1.578 1.71 1.86 2.076 1-Sep-04 408 227.32
2-Sep-04 1.574 1.702 1.864 2.09 2-Sep-04 407.8 227.09
3-Sep-04 1.58 1.713 1.872 2.105 3-Sep-04 405.8 226.6
6-Sep-04 1.61 1.728 1.928 2.183 6-Sep-04 401.6 225.78
 7-Sep-04 1.65 1.776 1.958 2.222 7-Sep-04 401.8 225.54
8-Sep-04 1.646 1.76 1.966 2.214 8-Sep-04 398.1 224.09
9-Sep-04 1.664 1.776 1.948 2.188 9-Sep-04 399.25 223.87
10-Sep-04 1.686 1.8 1.964 2.186 10-Sep-04 400.65 223.7
13-Sep-04 1.7 1.822 1.956 2.182 13-Sep-04 400.75 222.91
14-Sep-04 1.702 1.816 1.964 2.186 14-Sep-04 403.5 224.59
15-Sep-04 1.698 1.798 1.948 2.165 15-Sep-04 404.8 225.87
16-Sep-04 1.715 1.825 1.953 2.17 16-Sep-04 404.4 226.57
17-Sep-04 1.716 1.816 1.95 2.15 17-Sep-04 404.6 225.49
20-Sep-04 1.726 1.836 1.978 2.17 20-Sep-04 404.15 226.24
21-Sep-04 1.716 1.822 1.966 2.166 21-Sep-04 405.45 226.64
22-Sep-04 1.73 1.803 1.975 2.168 22-Sep-04 407.5 227.15
23-Sep-04 1.738 1.815 1.983 2.177 23-Sep-04 408.05 226.82
24-Sep-04 1.74 1.833 1.993 2.185 24-Sep-04 409.45 227.58
27-Sep-04 1.757 1.863 2.038 2.232 27-Sep-04 409 226.51
28-Sep-04 1.754 1.845 2.004 2.233 28-Sep-04 410.3 226.37
29-Sep-04 1.77 1.88 2.016 2.228 29-Sep-04 411.55 227.41
30-Sep-04 1.768 1.903 2.068 2.253 30-Sep-04 412.35 229.34
1-Oct-04 1.775 1.908 2.068 2.258 1-Oct-04 418.15 232.37
4-Oct-04 1.786 1.912 2.072 2.278 4-Oct-04 416.85 232.42
5-Oct-04 1.776 1.926 2.086 2.306 5-Oct-04 414.25 232.31
6-Oct-04 1.778 1.928 2.098 2.303 6-Oct-04 417.95 234.94
7-Oct-04 1.777 1.937 2.082 2.298 7-Oct-04 417.9 234.97
8-Oct-04 1.778 1.945 2.123 2.348 8-Oct-04 418.05 233.87
11-Oct-04 1.775 1.935 2.093 2.287 11-Oct-04 421.75 234.81
12-Oct-04 1.778 1.93 2.096 2.282 12-Oct-04 418.2 233.93
13-Oct-04 1.788 1.928 2.07 2.266 13-Oct-04 412.45 230.23
14-Oct-04 1.784 1.946 2.06 2.244 14-Oct-04 414.65 230.3
15-Oct-04 1.783 1.942 2.058 2.24 15-Oct-04 417.8 232.45
18-Oct-04 1.788 1.962 2.075 2.255 18-Oct-04 418.5 232.08
19-Oct-04 1.798 1.95 2.076 2.256 19-Oct-04 416.25 231.38
20-Oct-04 1.796 1.948 2.066 2.25 20-Oct-04 421.7 233.31
21-Oct-04 1.803 1.972 2.072 2.235 21-Oct-04 425.5 232.64
22-Oct-04 1.816 1.974 2.09 2.26 22-Oct-04 422.4 231.64
25-Oct-04 1.82 1.994 2.084 2.256 25-Oct-04 429 232.74
26-Oct-04 1.847 2.008 2.098 2.26 26-Oct-04 427.15 232.5
27-Oct-04 1.846 2.004 2.094 2.258 27-Oct-04 425.85 231.82
28-Oct-04 1.874 2.032 2.154 2.318 28-Oct-04 423.85 231.68
29-Oct-04 1.872 2.027 2.147 2.322 29-Oct-04 426.2 232.83
1-Nov-04 1.888 2.02 2.146 2.326 1-Nov-04 428.1 233.53
2-Nov-04 1.924 2.044 2.174 2.344 2-Nov-04 425.1 231.98
3-Nov-04 1.912 2.05 2.184 2.378 3-Nov-04 422.2 229.33
4-Nov-04 1.925 2.11 2.217 2.393 4-Nov-04 426.3 230.96
5-Nov-04 1.952 2.117 2.235 2.418 5-Nov-04 428.75 232.95
8-Nov-04 1.986 2.142 2.296 2.492 8-Nov-04 432.95 232.79
9-Nov-04 2.006 2.17 2.324 2.546 9-Nov-04 432.3 233.15
10-Nov-04 2.013 2.193 2.343 2.575 10-Nov-04 435.1 234.35
11-Nov-04 2.013 2.205 2.348 2.598 11-Nov-04 433.35 234.95
12-Nov-04 2.007 2.19 2.343 2.592 12-Nov-04 436.9 236.56
15-Nov-04 2.03 2.214 2.338 2.592 15-Nov-04 439.5 236.95
 16-Nov-04 2.01 2.2 2.362 2.582 16-Nov-04 437.95 236.31
17-Nov-04 2.02 2.208 2.368 2.6 17-Nov-04 444.5 238.91
18-Nov-04 2.052 2.22 2.372 2.588 18-Nov-04 444.3 239.32
19-Nov-04 2.072 2.244 2.386 2.596 19-Nov-04 443.7 239.09
22-Nov-04 2.068 2.238 2.393 2.62 22-Nov-04 447 241.02
23-Nov-04 2.065 2.235 2.393 2.615 23-Nov-04 447 239.86
24-Nov-04 2.1 2.246 2.41 2.654 24-Nov-04 448.65 239.17
25-Nov-04 2.094 2.266 2.408 2.668 25-Nov-04 451.7 239.48
26-Nov-04 2.092 2.252 2.375 2.652 26-Nov-04 451.55 238.87
29-Nov-04 2.12 2.272 2.423 2.67 29-Nov-04 450.4 238.6
30-Nov-04 2.158 2.278 2.446 2.676 30-Nov-04 452 237.9
1-Dec-04 2.172 2.282 2.442 2.69 1-Dec-04 451.1 235.07
2-Dec-04 2.186 2.31 2.474 2.684 2-Dec-04 454.35 235.24
3-Dec-04 2.196 2.302 2.496 2.706 3-Dec-04 449.15 233.52
6-Dec-04 2.216 2.332 2.516 2.66 6-Dec-04 455.75 234.51
7-Dec-04 2.212 2.33 2.508 2.662 7-Dec-04 453.75 233.03
8-Dec-04 2.234 2.338 2.518 2.682 8-Dec-04 445.75 230.86
9-Dec-04 2.242 2.33 2.533 2.695 9-Dec-04 437.35 228.1
10-Dec-04 2.253 2.338 2.533 2.697 10-Dec-04 433.9 227.71
13-Dec-04 2.268 2.35 2.54 2.72 13-Dec-04 436.95 227.98
14-Dec-04 2.277 2.372 2.518 2.702 14-Dec-04 438.6 227.81
15-Dec-04 2.287 2.362 2.535 2.728 15-Dec-04 437.8 226.45
16-Dec-04 2.293 2.382 2.553 2.74 16-Dec-04 441.25 226.74
17-Dec-04 2.308 2.39 2.56 2.793 17-Dec-04 439.2 226.54
20-Dec-04 2.31 2.41 2.578 2.825 20-Dec-04 441.75 227.12
21-Dec-04 2.308 2.4 2.587 2.842 21-Dec-04 441.85 228.35
22-Dec-04 2.315 2.413 2.59 2.853 22-Dec-04 442.7 230.36
23-Dec-04 2.312 2.395 2.585 2.877 23-Dec-04 442.4 230.44
24-Dec-04 2.34 2.433 2.6 2.865 24-Dec-04 442.2 229.3
29-Dec-04 2.34 2.44 2.616 2.876 29-Dec-04 443.5 230.12
30-Dec-04 2.34 2.468 2.653 2.925 30-Dec-04 435.15 226.46
31-Dec-04 2.338 2.455 2.63 2.922 31-Dec-04 438 226.94
GOFO 2005 Gold Fix 2005
DATE 1 Month 3 Months 6 Months 12 Months DATE USD GBP
4-Jan-05 2.357 2.492 2.673 2.958 4-Jan-05 426.8 225.2
5-Jan-05 2.355 2.5 2.697 2.995 5-Jan-05 425.5 227.08
6-Jan-05 2.365 2.513 2.715 3.015 6-Jan-05 425.8 227.37
7-Jan-05 2.362 2.528 2.71 3 7-Jan-05 423.15 224.69
10-Jan-05 2.37 2.538 2.723 3.013 10-Jan-05 421.25 224.28
11-Jan-05 2.367 2.54 2.73 3.022 11-Jan-05 422.55 224.93
12-Jan-05 2.37 2.548 2.735 3.028 12-Jan-05 421.7 225.27
13-Jan-05 2.387 2.553 2.742 3.037 13-Jan-05 424.65 225.02
14-Jan-05 2.407 2.57 2.748 3.035 14-Jan-05 421.7 225.32
17-Jan-05 2.404 2.544 2.752 3.042 17-Jan-05 422.85 226.14
18-Jan-05 2.407 2.555 2.76 3.045 18-Jan-05 422.55 226.2
19-Jan-05 2.418 2.577 2.807 3.082 19-Jan-05 424.1 225.65
20-Jan-05 2.432 2.583 2.807 3.092 20-Jan-05 421.7 226.1
21-Jan-05 2.423 2.578 2.787 3.075 21-Jan-05 423.3 227.04
24-Jan-05 2.433 2.608 2.788 3.055 24-Jan-05 427.6 227.21
25-Jan-05 2.428 2.6 2.788 3.06 25-Jan-05 426.2 226.81
26-Jan-05 2.438 2.598 2.803 3.073 26-Jan-05 423.7 225.76
27-Jan-05 2.442 2.592 2.82 3.073 27-Jan-05 426.3 226.47
28-Jan-05 2.453 2.608 2.813 3.078 28-Jan-05 426.4 226.12
31-Jan-05 2.465 2.612 2.833 3.08 31-Jan-05 423.8 225.19
1-Feb-05 2.492 2.625 2.842 3.092 1-Feb-05 421.15 224
2-Feb-05 2.493 2.648 2.835 3.11 2-Feb-05 421.9 223.81
3-Feb-05 2.498 2.675 2.858 3.138 3-Feb-05 419.8 222.16
4-Feb-05 2.498 2.672 2.857 3.15 4-Feb-05 416.5 220.98
7-Feb-05 2.50333 2.66167 2.86667 3.14833 7-Feb-05 414.5 221.84
8-Feb-05 2.50167 2.68167 2.875 3.16 8-Feb-05 411.5 221.86
9-Feb-05 2.5 2.678 2.892 3.178 9-Feb-05 413.2 221.77
10-Feb-05 2.49667 2.64167 2.87333 3.13 10-Feb-05 413.5 222.31
11-Feb-05 2.496 2.654 2.898 3.14 11-Feb-05 417.05 223.32
14-Feb-05 2.49833 2.65 2.92 3.185 14-Feb-05 422.8 224.24
15-Feb-05 2.49667 2.67167 2.91333 3.16333 15-Feb-05 424.6 225.03
16-Feb-05 2.498 2.66 2.918 3.178 16-Feb-05 424.15 224.57
17-Feb-05 2.49667 2.70167 2.93167 3.215 17-Feb-05 426.6 225.71
18-Feb-05 2.5 2.72833 2.94667 3.235 18-Feb-05 426.55 225.2
21-Feb-05 2.496 2.726 2.954 3.26 21-Feb-05 427.1 225.17
22-Feb-05 2.502 2.734 2.97 3.274 22-Feb-05 430.75 225.56
23-Feb-05 2.512 2.758 2.974 3.284 23-Feb-05 433.25 226.99
24-Feb-05 2.54 2.75167 2.97667 3.28833 24-Feb-05 434.75 228.01
25-Feb-05 2.55833 2.775 2.99333 3.30667 25-Feb-05 432.4 226.41
28-Feb-05 2.6 2.816 3.034 3.354 28-Feb-05 436.55 226.91
1-Mar-05 2.60667 2.83333 3.06167 3.38333 1-Mar-05 434.65 226.19
2-Mar-05 2.625 2.85167 3.05 3.38 2-Mar-05 429.15 224.66
3-Mar-05 2.63 2.85 3.072 3.386 3-Mar-05 433.25 226.76
4-Mar-05 2.63 2.87667 3.07167 3.385 4-Mar-05 429.65 225.24
7-Mar-05 2.64 2.85571 3.07429 3.37429 7-Mar-05 433.6 226.59
8-Mar-05 2.63571 2.86 3.07857 3.38286 8-Mar-05 434.85 226.54
9-Mar-05 2.64 2.87 3.096 3.398 9-Mar-05 439.9 228.33
10-Mar-05 2.67167 2.88333 3.11333 3.43167 10-Mar-05 440.2 228.38
11-Mar-05 2.7 2.89833 3.11167 3.44333 11-Mar-05 440.95 229.79
14-Mar-05 2.72286 2.91571 3.13 3.47857 14-Mar-05 442.75 230.6
15-Mar-05 2.72667 2.92667 3.13333 3.475 15-Mar-05 442 230.57
16-Mar-05 2.73167 2.94333 3.155 3.49667 16-Mar-05 441.2 229.48
17-Mar-05 2.75 2.96286 3.17429 3.50143 17-Mar-05 442.65 230.01
18-Mar-05 2.75714 2.95429 3.16429 3.50857 18-Mar-05 436.65 227.72
21-Mar-05 2.79429 2.96429 3.18143 3.52143 21-Mar-05 436.25 228.91
22-Mar-05 2.80333 2.96 3.18167 3.515 22-Mar-05 430.65 226.83
23-Mar-05 2.82833 3.00833 3.23667 3.605 23-Mar-05 427.25 227.27
24-Mar-05 2.82429 3.00571 3.24429 3.61286 24-Mar-05 424.9 227.39
29-Mar-05 2.84 3.01 3.25 3.64 29-Mar-05 426.95 227.88
30-Mar-05 2.84 3.018 3.256 3.638 30-Mar-05 426.5 226.65
31-Mar-05 2.83 3.025 3.25833 3.64333 31-Mar-05 427.5 227.35
1-Apr-05 2.82833 3.025 3.25167 3.615 1-Apr-05 427.45 226.57
4-Apr-05 2.82833 3.02 3.24667 3.595 4-Apr-05 425.95 226.96
5-Apr-05 2.83714 3.03571 3.25143 3.59857 5-Apr-05 423.7 226.03
6-Apr-05 2.83667 3.03833 3.27333 3.61833 6-Apr-05 426.6 226.53
7-Apr-05 2.845 3.03833 3.27 3.605 7-Apr-05 426.4 227.04
 8-Apr-05 2.85 3.04286 3.27429 3.60286 8-Apr-05 425.4 227.61
11-Apr-05 2.85714 3.04571 3.28143 3.62286 11-Apr-05 428.1 226.56
12-Apr-05 2.88143 3.06571 3.29857 3.63714 12-Apr-05 429.15 226.64
13-Apr-05 2.89143 3.05429 3.28714 3.63143 13-Apr-05 428.85 226.43
14-Apr-05 2.88714 3.06286 3.28 3.58429 14-Apr-05 427.2 226.37
15-Apr-05 2.88167 3.04833 3.275 3.54333 15-Apr-05 423.65 225.02
18-Apr-05 2.89857 3.04429 3.25 3.47857 18-Apr-05 425.65 224.1
19-Apr-05 2.91667 3.05167 3.25 3.475 19-Apr-05 426.9 223.75
20-Apr-05 2.92 3.06333 3.23667 3.425 20-Apr-05 432.4 226.01
21-Apr-05 2.93 3.07429 3.25 3.44857 21-Apr-05 433.4 226.6
22-Apr-05 2.93857 3.10286 3.27429 3.48143 22-Apr-05 433.4 226.67
25-Apr-05 2.945 3.08333 3.26833 3.49833 25-Apr-05 433 226.76
26-Apr-05 2.96167 3.09167 3.29333 3.52 26-Apr-05 434.7 228.07
27-Apr-05 2.96333 3.09667 3.30333 3.53667 27-Apr-05 434.1 228.4
28-Apr-05 2.96833 3.11571 3.31 3.525 28-Apr-05 432.75 227.37
29-Apr-05 2.98714 3.12571 3.31429 3.52 29-Apr-05 433.2 226.46
3-May-05 2.99286 3.14 3.31571 3.52143 3-May-05 429.2 226.55
4-May-05 2.99714 3.13 3.31714 3.53143 4-May-05 429.2 225.87
5-May-05 2.99429 3.12857 3.32 3.53143 5-May-05 430.5 226.16
6-May-05 2.996 3.14 3.324 3.508 6-May-05 429.7 226.48
9-May-05 2.99286 3.12714 3.33571 3.58429 9-May-05 425.8 225.95
10-May-05 2.96286 3.11857 3.32857 3.55714 10-May-05 426.9 226.99
11-May-05 2.96714 3.11429 3.33143 3.58571 11-May-05 428.35 226.96
12-May-05 2.97714 3.13143 3.34429 3.59143 12-May-05 426.25 228.28
13-May-05 2.95143 3.10286 3.31857 3.57714 13-May-05 421.45 226.76
16-May-05 2.95667 3.125 3.31833 3.55667 16-May-05 419.9 227.96
17-May-05 2.95429 3.12 3.31 3.53714 17-May-05 420.35 228.33
18-May-05 2.95833 3.12 3.31167 3.53667 18-May-05 419.4 228.87
19-May-05 2.96429 3.11714 3.31571 3.53 19-May-05 421.75 229.18
20-May-05 2.954 3.124 3.322 3.572 20-May-05 420.7 228.98
23-May-05 2.958 3.136 3.332 3.584 23-May-05 417.6 228.47
24-May-05 2.96857 3.15571 3.35286 3.57714 24-May-05 418.25 228.47
25-May-05 2.98 3.16857 3.35286 3.55857 25-May-05 418.5 229.09
26-May-05 2.98167 3.17 3.355 3.555 26-May-05 418.75 229.1
27-May-05 2.99833 3.205 3.37167 3.57667 27-May-05 418.6 229.56
31-May-05 2.99714 3.19857 3.37143 3.57429 31-May-05 416.9 229.13
1-Jun-05 2.99667 3.18667 3.35333 3.54667 1-Jun-05 416.1 229.36
2-Jun-05 2.99571 3.19714 3.33286 3.46286 2-Jun-05 417.2 229.56
3-Jun-05 2.992 3.178 3.322 3.45 3-Jun-05 423.2 232.72
6-Jun-05 2.99714 3.20857 3.34286 3.48429 6-Jun-05 424.8 233.28
7-Jun-05 3.01 3.20571 3.35571 3.47857 7-Jun-05 426.6 232.99
8-Jun-05 3.01167 3.225 3.34167 3.475 8-Jun-05 424.9 231.43
9-Jun-05 3.03571 3.24143 3.37 3.51571 9-Jun-05 423.55 232.08
10-Jun-05 3.062 3.248 3.388 3.554 10-Jun-05 422.75 231.75
13-Jun-05 3.054 3.262 3.422 3.61 13-Jun-05 425.6 236.05
14-Jun-05 3.1 3.285 3.46333 3.64 14-Jun-05 426.95 235.78
15-Jun-05 3.11429 3.29714 3.47143 3.63 15-Jun-05 426.65 235.88
16-Jun-05 3.13286 3.30571 3.48 3.65857 16-Jun-05 431.3 237
17-Jun-05 3.12857 3.29286 3.47857 3.64429 17-Jun-05 436.05 239.15
20-Jun-05 3.14286 3.31143 3.49143 3.64429 20-Jun-05 440.5 241.04
21-Jun-05 3.17667 3.31333 3.49667 3.65833 21-Jun-05 434.35 238.84
22-Jun-05 3.18833 3.33167 3.495 3.65333 22-Jun-05 437.5 240.48
23-Jun-05 3.20429 3.32714 3.49 3.60714 23-Jun-05 437.15 240
24-Jun-05 3.205 3.33333 3.49 3.60667 24-Jun-05 442.95 243.51
27-Jun-05 3.21667 3.345 3.50833 3.61167 27-Jun-05 439.35 240.21
28-Jun-05 3.21667 3.34167 3.50667 3.61167 28-Jun-05 437.5 240.32
29-Jun-05 3.205 3.3425 3.5025 3.6175 29-Jun-05 434.9 239.55
30-Jun-05 3.21857 3.35571 3.52143 3.63286 30-Jun-05 436.8 243.32
1-Jul-05 3.22714 3.38571 3.54 3.65286 1-Jul-05 434.2 243.63
4-Jul-05 3.238 3.398 3.562 3.684 4-Jul-05 427.6 242.84
5-Jul-05 3.24833 3.42667 3.62167 3.78 5-Jul-05 426 242.53
6-Jul-05 3.26333 3.44167 3.63167 3.78833 6-Jul-05 423.85 241.65
7-Jul-05 3.2425 3.4175 3.6175 3.74 7-Jul-05 427.85 245.19
8-Jul-05 3.25857 3.42429 3.62143 3.75 8-Jul-05 423.75 243.89
11-Jul-05 3.27 3.454 3.63 3.782 11-Jul-05 425 243.62
12-Jul-05 3.27429 3.45571 3.64286 3.78571 12-Jul-05 426.95 241.42
13-Jul-05 3.27429 3.46571 3.66143 3.81 13-Jul-05 425.55 241.08
14-Jul-05 3.28571 3.49143 3.67 3.83571 14-Jul-05 422.5 239.65
15-Jul-05 3.29 3.45667 3.66833 3.83333 15-Jul-05 419.6 238.23
18-Jul-05 3.30333 3.48333 3.68667 3.855 18-Jul-05 421.6 241.11
19-Jul-05 3.30429 3.49 3.68857 3.86286 19-Jul-05 420 241.03
20-Jul-05 3.33 3.5325 3.7175 3.8675 20-Jul-05 420.65 242.17
21-Jul-05 3.33143 3.53571 3.72857 3.88 21-Jul-05 423.65 242.46
22-Jul-05 3.34857 3.55571 3.74857 3.9 22-Jul-05 426.35 242.73
25-Jul-05 3.37667 3.55833 3.75667 3.90333 25-Jul-05 424.85 244.36
26-Jul-05 3.38286 3.53857 3.75143 3.90286 26-Jul-05 424.5 244.42
27-Jul-05 3.38143 3.55286 3.75571 3.91 27-Jul-05 422.75 243.45
28-Jul-05 3.40143 3.57 3.78 3.94 28-Jul-05 425.3 243.82
29-Jul-05 3.40429 3.57571 3.77571 3.93857 29-Jul-05 427.15 243.61
1-Aug-05 3.42429 3.58429 3.80857 4 1-Aug-05 431.35 244.28
2-Aug-05 3.43714 3.60857 3.82857 4.01286 2-Aug-05 431.85 243.85
3-Aug-05 3.45714 3.62571 3.83 4.01857 3-Aug-05 433.6 243.19
4-Aug-05 3.46429 3.64143 3.83429 4.00857 4-Aug-05 435.6 245.27
5-Aug-05 3.46571 3.63571 3.84429 4.02286 5-Aug-05 437.5 246.09
8-Aug-05 3.47 3.65571 3.87143 4.08571 8-Aug-05 436.85 244.46
9-Aug-05 3.48143 3.66857 3.87571 4.1 9-Aug-05 434.7 243.5
10-Aug-05 3.48429 3.68429 3.89571 4.10714 10-Aug-05 436.3 243.35
11-Aug-05 3.48833 3.69667 3.90833 4.12333 11-Aug-05 437.8 242.84
12-Aug-05 3.49333 3.68167 3.90167 4.075 12-Aug-05 447.25 246.32
15-Aug-05 3.50571 3.71857 3.91857 4.09571 15-Aug-05 442.6 244.33
16-Aug-05 3.50429 3.72857 3.92714 4.11857 16-Aug-05 440.85 243.67
17-Aug-05 3.49833 3.725 3.915 4.105 17-Aug-05 444.25 245.9
18-Aug-05 3.51143 3.73857 3.93143 4.10857 18-Aug-05 439 243.03
19-Aug-05 3.51143 3.74571 3.93143 4.10143 19-Aug-05 439.25 244.56
22-Aug-05 3.52 3.74857 3.93571 4.11 22-Aug-05 437.5 243.6
23-Aug-05 3.52429 3.73714 3.94 4.10857 23-Aug-05 439.85 244.63
24-Aug-05 3.53286 3.76 3.93714 4.08714 24-Aug-05 438.25 244.36
25-Aug-05 3.53143 3.73857 3.93571 4.1 25-Aug-05 439 243.35
26-Aug-05 3.55 3.7975 3.9525 4.11 26-Aug-05 438.5 242.74
30-Aug-05 3.616 3.792 3.964 4.134 30-Aug-05 436.15 243.93
31-Aug-05 3.59667 3.76333 3.945 4.09667 31-Aug-05 433 242.58
1-Sep-05 3.61143 3.77714 3.91 4.02143 1-Sep-05 435.5 240.86
2-Sep-05 3.58714 3.71571 3.80429 3.89571 2-Sep-05 446.3 242.99
5-Sep-05 3.58714 3.69143 3.77714 3.87429 5-Sep-05 445.6 241.13
6-Sep-05 3.59286 3.70429 3.79143 3.88429 6-Sep-05 443.5 240.92
7-Sep-05 3.59167 3.69833 3.79857 3.89857 7-Sep-05 444.5 241.45
8-Sep-05 3.6 3.72714 3.83714 3.94143 8-Sep-05 444.8 242.13
9-Sep-05 3.60714 3.71857 3.84286 3.95571 9-Sep-05 446.7 243.23
12-Sep-05 3.61571 3.74 3.86 3.95143 12-Sep-05 449.15 245.57
13-Sep-05 3.65714 3.76429 3.87429 4.00429 13-Sep-05 448.7 246.2
14-Sep-05 3.68714 3.78571 3.88 3.98714 14-Sep-05 447.85 245.6
15-Sep-05 3.68429 3.79571 3.88429 3.99429 15-Sep-05 449.1 248.16
16-Sep-05 3.68833 3.78833 3.88 3.99667 16-Sep-05 458.1 252.88
19-Sep-05 3.70667 3.82333 3.93167 4.05667 19-Sep-05 461.95 256.35
20-Sep-05 3.70857 3.82429 3.92857 4.04 20-Sep-05 470 260.5
21-Sep-05 3.71714 3.83429 3.95857 4.07714 21-Sep-05 467 258.08
22-Sep-05 3.7 3.80571 3.93857 4.04143 22-Sep-05 472.75 261.84
23-Sep-05 3.70143 3.83 3.95429 4.05857 23-Sep-05 464.5 260.08
26-Sep-05 3.712 3.856 3.97 4.096 26-Sep-05 461.05 260.08
27-Sep-05 3.705 3.87 4.01167 4.14833 27-Sep-05 465.65 263.36
28-Sep-05 3.71 3.88 4.02857 4.15714 28-Sep-05 462 261.34
29-Sep-05 3.71833 3.88 4.04167 4.165 29-Sep-05 472.5 267.52
30-Sep-05 3.71833 3.91167 4.04833 4.17167 30-Sep-05 473.4 268.83
3-Oct-05 3.73286 3.90143 4.07286 4.21429 3-Oct-05 465 264.99
4-Oct-05 3.75429 3.93286 4.12 4.3 4-Oct-05 467.5 266.08
5-Oct-05 3.77286 3.96 4.15571 4.33 5-Oct-05 465.25 263.6
6-Oct-05 3.79 4.00857 4.14429 4.32 6-Oct-05 466.3 263.63
7-Oct-05 3.80857 3.99143 4.15571 4.33143 7-Oct-05 472 266.37
10-Oct-05 3.824 3.9925 4.156 4.322 10-Oct-05 477.5 271.51
11-Oct-05 3.83857 4.02857 4.17 4.33143 11-Oct-05 475.5 271.17
12-Oct-05 3.83429 4.04 4.18857 4.35 12-Oct-05 478.5 273.82
13-Oct-05 3.84833 4.03333 4.19833 4.36833 13-Oct-05 471.25 269.59
14-Oct-05 3.872 4.046 4.21 4.382 14-Oct-05 470.7 268.82
17-Oct-05 3.87571 4.04429 4.20857 4.38143 17-Oct-05 472.35 268.15
18-Oct-05 3.9 4.06571 4.22714 4.40857 18-Oct-05 473 270.86
19-Oct-05 3.91714 4.08 4.24143 4.40857 19-Oct-05 468.4 266.82
20-Oct-05 3.93333 4.095 4.255 4.425 20-Oct-05 464 262.62
21-Oct-05 3.93571 4.09143 4.26286 4.42857 21-Oct-05 463.15 260.49
24-Oct-05 3.95167 4.105 4.26667 4.42333 24-Oct-05 463.75 262.45
25-Oct-05 3.95571 4.10571 4.26571 4.44286 25-Oct-05 467 262.8
26-Oct-05 3.96571 4.11571 4.28429 4.48857 26-Oct-05 471.55 265.21
27-Oct-05 3.96333 4.11667 4.28667 4.49667 27-Oct-05 473.25 265.08
28-Oct-05 3.968 4.128 4.308 4.502 28-Oct-05 473.65 265.72
31-Oct-05 3.98 4.14 4.32833 4.53167 31-Oct-05 472.65 265.79
1-Nov-05 3.97667 4.14 4.325 4.53833 1-Nov-05 465.55 263.02
2-Nov-05 4.00167 4.16333 4.35667 4.57333 2-Nov-05 461.65 261.43
3-Nov-05 4.02571 4.20286 4.39571 4.62143 3-Nov-05 464.8 261.34
4-Nov-05 4.02571 4.22143 4.41429 4.65286 4-Nov-05 461.35 261.33
7-Nov-05 4.02333 4.22167 4.42667 4.67 7-Nov-05 457.6 261.79
8-Nov-05 4.03 4.22857 4.43 4.67429 8-Nov-05 457.15 263.36
 9-Nov-05 4.036 4.232 4.428 4.666 9-Nov-05 462.6 265.86
10-Nov-05 4.03833 4.25667 4.45 4.67571 10-Nov-05 467 266.93
11-Nov-05 4.03667 4.23833 4.445 4.68333 11-Nov-05 465.9 267.54
14-Nov-05 4.03833 4.24167 4.44833 4.68 14-Nov-05 469.75 268.97
15-Nov-05 4.04167 4.26167 4.44 4.69167 15-Nov-05 467.55 269.79
16-Nov-05 4.04714 4.25714 4.46571 4.70143 16-Nov-05 470.65 272.18
17-Nov-05 4.05143 4.27 4.45857 4.68 17-Nov-05 480.75 279.75
18-Nov-05 4.05286 4.26 4.45714 4.66143 18-Nov-05 487.9 284.86
21-Nov-05 4.05 4.24667 4.46 4.67833 21-Nov-05 488 283.72
22-Nov-05 4.05714 4.27714 4.47571 4.68286 22-Nov-05 493 287.88
23-Nov-05 4.07286 4.31 4.47714 4.65286 23-Nov-05 488.85 283.39
24-Nov-05 4.07333 4.33 4.49167 4.66333 24-Nov-05 492.75 285.24
25-Nov-05 4.09 4.30333 4.47833 4.66167 25-Nov-05 495.7 288.37
28-Nov-05 4.1 4.32167 4.48333 4.66 28-Nov-05 497.3 290.85
29-Nov-05 4.11286 4.32143 4.48143 4.64286 29-Nov-05 497.1 288.27
30-Nov-05 4.135 4.33833 4.49 4.665 30-Nov-05 493.8 286.29
1-Dec-05 4.16857 4.34429 4.50286 4.67 1-Dec-05 494.4 285.53
2-Dec-05 4.18 4.34143 4.51 4.69 2-Dec-05 504.75 292.03
5-Dec-05 4.20286 4.34714 4.53571 4.71571 5-Dec-05 505 291.77
6-Dec-05 4.202 4.344 4.528 4.712 6-Dec-05 508.25 293.31
7-Dec-05 4.21857 4.35 4.53429 4.70571 7-Dec-05 512.3 295.75
8-Dec-05 4.21 4.35 4.52667 4.69833 8-Dec-05 514.85 295.47
9-Dec-05 4.238 4.366 4.526 4.694 9-Dec-05 524.75 299.86
12-Dec-05 4.234 4.376 4.528 4.712 12-Dec-05 537.5 304.64
13-Dec-05 4.22571 4.36714 4.53429 4.71714 13-Dec-05 522.8 295.53
14-Dec-05 4.248 4.396 4.542 4.716 14-Dec-05 513.75 290.42
15-Dec-05 4.26143 4.40429 4.55143 4.70286 15-Dec-05 502.4 283.6
16-Dec-05 4.265 4.39167 4.55 4.695 16-Dec-05 502.5 283.82
19-Dec-05 4.264 4.396 4.546 4.682 19-Dec-05 507.45 287.51
20-Dec-05 4.27429 4.39429 4.56 4.70571 20-Dec-05 505.75 286.38
21-Dec-05 4.27857 4.39429 4.57143 4.71143 21-Dec-05 494.5 282.25
22-Dec-05 4.27571 4.40286 4.56714 4.71571 22-Dec-05 494.75 284.75
23-Dec-05 4.29167 4.41667 4.58167 4.72 23-Dec-05 503.6 289.86
28-Dec-05 4.276 4.402 4.58 4.7 28-Dec-05 509.15 292.95
29-Dec-05 4.295 4.4175 4.58 4.71 29-Dec-05 517 300.58
30-Dec-05 4.28667 4.42167 4.57167 4.69667 30-Dec-05 513 297.43
GOFO 2006 Gold fix 2006
DATE 1 Month 3 Months 6 Months 12 Months DATE USD GBP
3-Jan-06 4.3 4.41857 4.58286 4.69 3-Jan-06 520.75 300.8
4-Jan-06 4.305 4.43 4.56833 4.675 4-Jan-06 534.35 304.39
5-Jan-06 4.3 4.43167 4.57167 4.66 5-Jan-06 531.6 303.51
6-Jan-06 4.305 4.43 4.56667 4.65333 6-Jan-06 529.5 301.8
9-Jan-06 4.31 4.43714 4.56571 4.66 9-Jan-06 541 306.08
10-Jan-06 4.30857 4.42857 4.58 4.67286 10-Jan-06 545.25 308.14
11-Jan-06 4.31714 4.46 4.58714 4.68714 11-Jan-06 542.25 309.19
12-Jan-06 4.32286 4.46143 4.59714 4.70143 12-Jan-06 547.5 309.1
13-Jan-06 4.33714 4.48857 4.60714 4.7 13-Jan-06 547.25 309.69
16-Jan-06 4.358 4.472 4.594 4.688 16-Jan-06 559.4 315.87
17-Jan-06 4.35429 4.49857 4.61 4.68857 17-Jan-06 558.05 316.53
18-Jan-06 4.35714 4.49429 4.60857 4.68286 18-Jan-06 544.75 308.06
19-Jan-06 4.40429 4.52286 4.62143 4.69 19-Jan-06 547.7 311.6
20-Jan-06 4.42286 4.53286 4.62857 4.69429 20-Jan-06 559.25 317.9
23-Jan-06 4.42714 4.53714 4.63 4.68857 23-Jan-06 558.5 313.36
24-Jan-06 4.43286 4.53 4.62429 4.69286 24-Jan-06 556.65 312.02
25-Jan-06 4.44667 4.54667 4.63167 4.69667 25-Jan-06 562.25 313.76
26-Jan-06 4.452 4.54 4.642 4.722 26-Jan-06 562.25 314.9
27-Jan-06 4.45667 4.54167 4.65833 4.73667 27-Jan-06 559.75 314.38
30-Jan-06 4.464 4.544 4.662 4.752 30-Jan-06 560.3 317.36
31-Jan-06 4.47143 4.55429 4.67143 4.74429 31-Jan-06 569.8 321.23
1-Feb-06 4.46857 4.55857 4.67286 4.75571 1-Feb-06 567.2 319.01
2-Feb-06 4.472 4.596 4.698 4.812 2-Feb-06 571.85 322.08
3-Feb-06 4.476 4.608 4.702 4.818 3-Feb-06 571.85 321.99
6-Feb-06 4.4825 4.5875 4.7325 4.845 6-Feb-06 570 324.69
7-Feb-06 4.48 4.61167 4.75333 4.86833 7-Feb-06 568.25 324.81
8-Feb-06 4.48857 4.61 4.73 4.84143 8-Feb-06 548.65 314.65
9-Feb-06 4.49857 4.61714 4.75143 4.88429 9-Feb-06 559 320.95
10-Feb-06 4.49429 4.62286 4.76429 4.88286 10-Feb-06 558.75 319.83
13-Feb-06 4.49143 4.63571 4.78143 4.92857 13-Feb-06 546.6 314.41
14-Feb-06 4.49714 4.61143 4.75714 4.88714 14-Feb-06 540.5 311.1
15-Feb-06 4.48286 4.62429 4.77714 4.93143 15-Feb-06 544.3 313.21
16-Feb-06 4.48429 4.63 4.78286 4.93571 16-Feb-06 540.65 311.72
17-Feb-06 4.48 4.62714 4.78286 4.92143 17-Feb-06 545.75 314.05
20-Feb-06 4.47667 4.64667 4.79167 4.93167 20-Feb-06 556 318.81
21-Feb-06 4.475 4.65333 4.8 4.94333 21-Feb-06 553.4 317.23
22-Feb-06 4.48143 4.66 4.80857 4.95 22-Feb-06 551.75 317.19
23-Feb-06 4.48167 4.67333 4.81833 4.95167 23-Feb-06 552.5 315.44
24-Feb-06 4.49286 4.64143 4.79143 4.95714 24-Feb-06 550.75 314.95
27-Feb-06 4.51429 4.68286 4.83143 4.97429 27-Feb-06 556.1 319.6
28-Feb-06 4.51333 4.715 4.845 4.995 28-Feb-06 556.5 318.69
1-Mar-06 4.52857 4.70714 4.83571 4.95857 1-Mar-06 562.6 320.33
2-Mar-06 4.53571 4.72571 4.84286 4.96429 2-Mar-06 563.75 322.53
3-Mar-06 4.54429 4.72429 4.85286 4.98 3-Mar-06 568.6 324.4
6-Mar-06 4.54857 4.74857 4.85571 4.98571 6-Mar-06 568 323.52
7-Mar-06 4.58429 4.77 4.89286 5.02 7-Mar-06 555.25 319.72
8-Mar-06 4.576 4.76 4.902 5.036 8-Mar-06 548.6 315.56
9-Mar-06 4.58714 4.78143 4.90571 5.04286 9-Mar-06 547.25 314.6
10-Mar-06 4.6 4.79429 4.92143 5.05 10-Mar-06 545.4 313.81
13-Mar-06 4.60429 4.79714 4.93286 5.05571 13-Mar-06 545.25 315.83
14-Mar-06 4.62286 4.81571 4.93571 5.05857 14-Mar-06 545.25 314.08
15-Mar-06 4.62143 4.81429 4.92143 5.02143 15-Mar-06 551.25 315.99
16-Mar-06 4.632 4.82 4.922 5.028 16-Mar-06 553.25 316.54
17-Mar-06 4.63286 4.81429 4.91714 5.00571 17-Mar-06 555.5 316.38
20-Mar-06 4.64 4.818 4.902 4.994 20-Mar-06 554.25 315.45
21-Mar-06 4.65833 4.82333 4.92167 5.01667 21-Mar-06 553 316.45
22-Mar-06 4.68 4.84833 4.95667 5.03833 22-Mar-06 548.5 314.09
23-Mar-06 4.69667 4.86333 4.96833 5.06 23-Mar-06 548 314.31
24-Mar-06 4.69286 4.86 4.96429 5.05571 24-Mar-06 549.75 317.22
27-Mar-06 4.69167 4.82833 4.93333 5.025 27-Mar-06 564 322.84
28-Mar-06 4.72714 4.87857 4.97143 5.05143 28-Mar-06 563.75 322.42
29-Mar-06 4.73 4.87286 4.99571 5.09143 29-Mar-06 562.25 323.69
30-Mar-06 4.734 4.874 4.992 5.096 30-Mar-06 578.5 332.62
31-Mar-06 4.72857 4.88857 5.01286 5.10429 31-Mar-06 584 336.15
3-Apr-06 4.74167 4.895 5.01833 5.12667 3-Apr-06 585.5 339.2
4-Apr-06 4.73286 4.89143 5.02429 5.13429 4-Apr-06 585 335.09
5-Apr-06 4.735 4.89167 5.016 5.11333 5-Apr-06 583.85 333.25
6-Apr-06 4.73714 4.89571 5.02286 5.12857 6-Apr-06 595.5 338.55
7-Apr-06 4.74143 4.90429 5.03143 5.12857 7-Apr-06 597 341.03
10-Apr-06 4.74 4.91286 5.05571 5.15429 10-Apr-06 597.5 342.31
11-Apr-06 4.745 4.93 5.05 5.165 11-Apr-06 599.5 343.85
12-Apr-06 4.79 4.97 5.08571 5.19143 12-Apr-06 596.75 339.74
13-Apr-06 4.79429 4.96571 5.08714 5.20143 13-Apr-06 597 340.43
18-Apr-06 4.78333 4.96167 5.07667 5.19 18-Apr-06 616.75 348.05
19-Apr-06 4.80143 4.97571 5.07143 5.16857 19-Apr-06 623.75 348.99
20-Apr-06 4.848 5.004 5.112 5.222 20-Apr-06 644.5 361.47
21-Apr-06 4.835 4.995 5.10833 5.21167 21-Apr-06 623.5 349.89
24-Apr-06 4.855 5.005 5.11667 5.21833 24-Apr-06 634 354.29
25-Apr-06 4.87667 5.01 5.10833 5.21333 25-Apr-06 627.75 351.68
26-Apr-06 4.88857 5.01286 5.13429 5.24143 26-Apr-06 630.75 353.66
27-Apr-06 4.89333 5.02167 5.15167 5.27167 27-Apr-06 636.5 356.58
28-Apr-06 4.92333 5.03333 5.115 5.20667 28-Apr-06 638.25 353.15
2-May-06 4.93333 5.03333 5.145 5.24833 2-May-06 657.75 358.66
3-May-06 4.96 5.045 5.155 5.26 3-May-06 675.25 367.26
4-May-06 4.948 5.04 5.16 5.264 4-May-06 664.65 361.66
5-May-06 4.975 5.06167 5.17 5.28167 5-May-06 682 368.89
8-May-06 4.97714 5.06857 5.16286 5.26429 8-May-06 682 365.59
9-May-06 4.97833 5.07 5.17 5.28333 9-May-06 679.75 366.4
10-May-06 4.99333 5.07833 5.17833 5.295 10-May-06 704.3 378.25
11-May-06 4.97857 5.06714 5.16714 5.28286 11-May-06 707 379.15
12-May-06 4.994 5.08 5.174 5.284 12-May-06 725.75 382.74
15-May-06 4.98833 5.08167 5.17833 5.28 15-May-06 693 367.66
16-May-06 4.99857 5.09 5.18714 5.28857 16-May-06 681 362.33
17-May-06 4.98833 5.08833 5.175 5.275 17-May-06 713 375.46
18-May-06 5.00333 5.09333 5.19833 5.3 18-May-06 688 364.72
19-May-06 5.00143 5.10286 5.19714 5.29286 19-May-06 682 363.52
22-May-06 5.00714 5.11 5.20143 5.29571 22-May-06 645.5 344.62
23-May-06 5.00429 5.10857 5.20714 5.30286 23-May-06 661.7 351.31
24-May-06 5.00714 5.11286 5.20857 5.29714 24-May-06 667.5 354.6
25-May-06 5.00429 5.10571 5.20857 5.30286 25-May-06 643.75 343.72
26-May-06 5.005 5.115 5.21333 5.30667 26-May-06 652 348.4
30-May-06 5.01 5.134 5.222 5.312 30-May-06 652.25 347.63
31-May-06 5.01143 5.14857 5.22714 5.32 31-May-06 654 348.06
1-Jun-06 5.01714 5.15429 5.25 5.35 1-Jun-06 633.25 339.33
2-Jun-06 5.036 5.15 5.248 5.342 2-Jun-06 630.8 338.03
5-Jun-06 5.04 5.14714 5.22143 5.29143 5-Jun-06 644.5 341.82
6-Jun-06 5.05 5.16667 5.24333 5.31833 6-Jun-06 634.6 339
7-Jun-06 5.05167 5.15833 5.24167 5.33333 7-Jun-06 623.5 335
8-Jun-06 5.055 5.17833 5.24833 5.33167 8-Jun-06 619 334.87
9-Jun-06 5.06 5.18667 5.25333 5.33833 9-Jun-06 612.25 332.02
12-Jun-06 5.05571 5.20857 5.26857 5.35429 12-Jun-06 607.75 329.67
13-Jun-06 5.06571 5.20571 5.27571 5.35714 13-Jun-06 590.75 320.92
14-Jun-06 5.08167 5.23167 5.28667 5.375 14-Jun-06 567.25 307.84
15-Jun-06 5.12571 5.27143 5.36 5.43714 15-Jun-06 574.25 311.03
16-Jun-06 5.14429 5.29286 5.38714 5.47143 16-Jun-06 581.5 313.66
19-Jun-06 5.16167 5.30667 5.425 5.50667 19-Jun-06 569.75 308.94
20-Jun-06 5.18286 5.32 5.43429 5.52286 20-Jun-06 571 309.94
21-Jun-06 5.19 5.32571 5.43857 5.53286 21-Jun-06 576.5 312.5
22-Jun-06 5.19667 5.32167 5.445 5.54833 22-Jun-06 594.4 323.31
23-Jun-06 5.21714 5.34143 5.46143 5.57571 23-Jun-06 582.6 319.23
26-Jun-06 5.23143 5.35571 5.47571 5.58571 26-Jun-06 586.25 321.82
27-Jun-06 5.24 5.368 5.48 5.586 27-Jun-06 587.7 322.61
28-Jun-06 5.23571 5.36143 5.47714 5.58857 28-Jun-06 584 321.14
29-Jun-06 5.26429 5.38714 5.50857 5.61429 29-Jun-06 581.75 320.49
30-Jun-06 5.25571 5.39429 5.49857 5.58571 30-Jun-06 600.4 327.48
3-Jul-06 5.26 5.39571 5.49571 5.58 3-Jul-06 619.5 335.95
4-Jul-06 5.25333 5.39 5.49 5.57833 4-Jul-06 620.9 336.26
5-Jul-06 5.26333 5.415 5.49 5.59667 5-Jul-06 625.75 339.31
6-Jul-06 5.26 5.43143 5.51571 5.62286 6-Jul-06 623.75 339.88
7-Jul-06 5.265 5.43 5.51333 5.62 7-Jul-06 631 342.94
10-Jul-06 5.26429 5.42429 5.51 5.59286 10-Jul-06 624.5 338.74
11-Jul-06 5.26714 5.42714 5.50571 5.59143 11-Jul-06 628.35 341.79
12-Jul-06 5.26167 5.42833 5.495 5.58667 12-Jul-06 642 347.84
13-Jul-06 5.278 5.422 5.492 5.572 13-Jul-06 648.8 352.48
14-Jul-06 5.28167 5.40667 5.48833 5.55167 14-Jul-06 660.4 358.86
17-Jul-06 5.29 5.414 5.492 5.518 17-Jul-06 671.5 368.81
18-Jul-06 5.294 5.424 5.494 5.536 18-Jul-06 647.5 354.95
19-Jul-06 5.302 5.428 5.506 5.588 19-Jul-06 626 342.36
20-Jul-06 5.29714 5.42286 5.49857 5.54714 20-Jul-06 642.9 348.1
21-Jul-06 5.29 5.41286 5.47857 5.52714 21-Jul-06 626.75 337.96
24-Jul-06 5.29167 5.405 5.46 5.50167 24-Jul-06 616.4 332.78
25-Jul-06 5.298 5.41 5.462 5.512 25-Jul-06 618.75 334.33
26-Jul-06 5.32286 5.41857 5.49143 5.51857 26-Jul-06 617.75 335.66
27-Jul-06 5.322 5.424 5.478 5.516 27-Jul-06 634.2 340.73
28-Jul-06 5.32 5.415 5.47333 5.50167 28-Jul-06 631.25 339.24
31-Jul-06 5.32 5.40143 5.44429 5.47857 31-Jul-06 637 341.54
1-Aug-06 5.324 5.394 5.452 5.448 1-Aug-06 635.5 340.51
2-Aug-06 5.32429 5.41143 5.44571 5.46571 2-Aug-06 648.25 345.9
3-Aug-06 5.32429 5.40571 5.45286 5.46857 3-Aug-06 646.25 345.16
4-Aug-06 5.32833 5.43 5.44833 5.46333 4-Aug-06 644.5 340.93
7-Aug-06 5.315 5.38833 5.42167 5.42667 7-Aug-06 647.25 339.44
8-Aug-06 5.31333 5.39333 5.425 5.44167 8-Aug-06 645.4 338.67
9-Aug-06 5.29 5.35 5.38714 5.40857 9-Aug-06 640.5 335.85
10-Aug-06 5.28143 5.34571 5.38571 5.40714 10-Aug-06 650.5 341.61
11-Aug-06 5.275 5.34833 5.38167 5.41 11-Aug-06 641.55 338.21
14-Aug-06 5.28 5.34857 5.39429 5.44143 14-Aug-06 628 332.52
15-Aug-06 5.28 5.34857 5.40714 5.44857 15-Aug-06 624.75 330.84
16-Aug-06 5.26667 5.33667 5.39333 5.42667 16-Aug-06 626 331.11
17-Aug-06 5.28 5.35571 5.37429 5.4 17-Aug-06 630.75 332.52
18-Aug-06 5.265 5.33333 5.37 5.39333 18-Aug-06 614.75 326.11
21-Aug-06 5.28714 5.33714 5.37286 5.38857 21-Aug-06 621.5 327.78
22-Aug-06 5.284 5.356 5.372 5.39 22-Aug-06 626.5 331.06
23-Aug-06 5.29 5.33857 5.38143 5.40429 23-Aug-06 623.5 329.63
24-Aug-06 5.28167 5.345 5.375 5.395 24-Aug-06 623.5 329.41
25-Aug-06 5.29286 5.34714 5.37429 5.39714 25-Aug-06 622 329.26
29-Aug-06 5.29143 5.34429 5.38143 5.39429 29-Aug-06 616.85 324.57
30-Aug-06 5.29 5.345 5.36667 5.385 30-Aug-06 614.7 323.24
31-Aug-06 5.28571 5.33857 5.36143 5.37286 31-Aug-06 621.75 326.16
1-Sep-06 5.28 5.346 5.352 5.338 1-Sep-06 624 327.78
4-Sep-06 5.28714 5.33286 5.35286 5.35143 4-Sep-06 626.75 329.18
5-Sep-06 5.28333 5.33167 5.35333 5.34333 5-Sep-06 629.75 331.69
6-Sep-06 5.264 5.304 5.34 5.32 6-Sep-06 636.7 336.86
7-Sep-06 5.28714 5.32429 5.34714 5.33571 7-Sep-06 634 336.79
8-Sep-06 5.28 5.3025 5.3425 5.315 8-Sep-06 611.5 326.62
11-Sep-06 5.276 5.328 5.334 5.326 11-Sep-06 597.1 319.82
12-Sep-06 5.26714 5.30571 5.33 5.31571 12-Sep-06 596 318.09
13-Sep-06 5.26333 5.30333 5.325 5.30667 13-Sep-06 581.5 310.38
14-Sep-06 5.26714 5.31286 5.32857 5.31143 14-Sep-06 593.4 315.62
15-Sep-06 5.25833 5.30667 5.325 5.30833 15-Sep-06 578.6 307.13
18-Sep-06 5.25 5.296 5.334 5.336 18-Sep-06 581.5 309.84
19-Sep-06 5.26286 5.29714 5.32143 5.33 19-Sep-06 582.5 309.76
20-Sep-06 5.256 5.298 5.318 5.302 20-Sep-06 576.25 306.04
21-Sep-06 5.25714 5.28286 5.31143 5.30286 21-Sep-06 580.5 306.38
22-Sep-06 5.24333 5.27667 5.285 5.24167 22-Sep-06 592 310.97
25-Sep-06 5.25143 5.26429 5.27714 5.23429 25-Sep-06 589.5 309.86
26-Sep-06 5.23833 5.25167 5.25667 5.215 26-Sep-06 591.25 311.91
27-Sep-06 5.25 5.25857 5.26714 5.24 27-Sep-06 595.1 315
28-Sep-06 5.26429 5.27286 5.29 5.25429 28-Sep-06 603.5 321.03
29-Sep-06 5.26143 5.27 5.27714 5.24 29-Sep-06 601.75 321.56
2-Oct-06 5.26571 5.27 5.28429 5.25571 2-Oct-06 602 321.39
3-Oct-06 5.25857 5.27286 5.27571 5.24286 3-Oct-06 593 314.07
4-Oct-06 5.25833 5.26833 5.275 5.22333 4-Oct-06 578.5 307.39
5-Oct-06 5.25286 5.27714 5.26286 5.20714 5-Oct-06 568.25 301.41
6-Oct-06 5.25714 5.26286 5.25857 5.22714 6-Oct-06 570.6 304.17
9-Oct-06 5.25833 5.27 5.26833 5.21667 9-Oct-06 578.25 309.49
10-Oct-06 5.25143 5.25429 5.26 5.22571 10-Oct-06 577.25 310.33
11-Oct-06 5.24 5.25333 5.27 5.26333 11-Oct-06 574 309.17
12-Oct-06 5.24571 5.25143 5.26 5.25571 12-Oct-06 575.9 310.29
13-Oct-06 5.23667 5.255 5.26 5.25 13-Oct-06 577.9 310.55
16-Oct-06 5.24833 5.24667 5.25667 5.26167 16-Oct-06 593 318.7
17-Oct-06 5.23833 5.24667 5.25667 5.24333 17-Oct-06 594.9 318.71
18-Oct-06 5.25167 5.25 5.25667 5.25667 18-Oct-06 595.25 318.33
19-Oct-06 5.23667 5.24333 5.26 5.25 19-Oct-06 589.75 315.43
20-Oct-06 5.24143 5.25429 5.27143 5.26571 20-Oct-06 598 317.76
23-Oct-06 5.24143 5.26 5.27429 5.27857 23-Oct-06 588.5 313.93
24-Oct-06 5.24714 5.27143 5.28571 5.29571 24-Oct-06 578.4 309.4
25-Oct-06 5.25 5.26 5.284 5.288 25-Oct-06 581.6 309.94
26-Oct-06 5.24714 5.25571 5.28286 5.27143 26-Oct-06 591.8 314.04
27-Oct-06 5.24667 5.25667 5.28333 5.25833 27-Oct-06 593.75 314.52
30-Oct-06 5.24714 5.25143 5.26143 5.22714 30-Oct-06 604.75 318.42
31-Oct-06 5.238 5.256 5.268 5.236 31-Oct-06 600.9 316.4
1-Nov-06 5.23667 5.24333 5.25167 5.20833 1-Nov-06 611.25 320.18
 2-Nov-06 5.23333 5.24167 5.248 5.18333 2-Nov-06 615.75 322.38
3-Nov-06 5.232 5.24 5.238 5.158 3-Nov-06 625.65 327.57
6-Nov-06 5.23833 5.24 5.26333 5.25333 6-Nov-06 625.75 329.74
7-Nov-06 5.23667 5.24667 5.275 5.24333 7-Nov-06 625.75 328.62
8-Nov-06 5.24167 5.25857 5.25571 5.22571 8-Nov-06 625.5 327.8
9-Nov-06 5.23571 5.25571 5.25429 5.22571 9-Nov-06 618 324.17
10-Nov-06 5.23167 5.26167 5.254 5.22333 10-Nov-06 632.25 330.21
13-Nov-06 5.23143 5.25857 5.25429 5.21714 13-Nov-06 628.5 329.39
14-Nov-06 5.23571 5.25286 5.25571 5.22429 14-Nov-06 623.4 328.4
15-Nov-06 5.236 5.254 5.248 5.212 15-Nov-06 620.25 328.68
16-Nov-06 5.235 5.25167 5.25 5.21667 16-Nov-06 624.5 330.72
17-Nov-06 5.228 5.248 5.256 5.216 17-Nov-06 618.25 327.64
20-Nov-06 5.24 5.252 5.25 5.218 20-Nov-06 624 328.87
21-Nov-06 5.23714 5.25714 5.25143 5.21714 21-Nov-06 625 329.12
22-Nov-06 5.24 5.25571 5.24857 5.21429 22-Nov-06 627.75 329.32
23-Nov-06 no data 5.25429 5.24857 5.20857 23-Nov-06 630.7 329.5
24-Nov-06 5.24 5.24333 5.245 5.19167 24-Nov-06 636 328.82
27-Nov-06 5.24 5.24167 5.24167 5.2 27-Nov-06 637.5 329.22
28-Nov-06 5.23714 5.24 5.23429 5.19286 28-Nov-06 637.75 327.88
29-Nov-06 5.23714 5.24286 5.23 5.18 29-Nov-06 638.25 327.48
30-Nov-06 5.2275 5.2625 5.2175 5.1375 30-Nov-06 638.4 326.31
1-Dec-06 5.23714 5.23857 5.21714 5.15 1-Dec-06 644.4 327.56
4-Dec-06 5.23 5.222 5.188 5.08 4-Dec-06 644.8 326.07
5-Dec-06 5.23333 5.215 5.175 5.01833 5-Dec-06 643 324.99
6-Dec-06 5.23571 5.23429 5.18857 5.05571 6-Dec-06 636.75 324.11
7-Dec-06 5.23667 5.225 5.18833 5.045 7-Dec-06 630.5 320.28
8-Dec-06 5.24143 5.23 5.20143 5.09 8-Dec-06 630.9 321.99
11-Dec-06 5.235 5.24333 5.21833 5.11167 11-Dec-06 625.5 320.9
12-Dec-06 5.23714 5.24714 5.22429 5.11714 12-Dec-06 629.5 320.75
13-Dec-06 5.23571 5.25 5.21857 5.10429 13-Dec-06 629 319.01
14-Dec-06 5.235 5.24 5.22833 5.13 14-Dec-06 628.75 319.6
15-Dec-06 5.23667 5.24167 5.22333 5.12857 15-Dec-06 626 319.81
18-Dec-06 5.24 5.24333 5.22667 5.13333 18-Dec-06 617.5 316.44
19-Dec-06 5.24286 5.24714 5.22857 5.13714 19-Dec-06 616 313.9
20-Dec-06 5.24 5.24429 5.22857 5.13571 20-Dec-06 623.4 316.4
21-Dec-06 5.245 5.2425 5.2375 5.1525 21-Dec-06 622 316.19
22-Dec-06 5.23667 5.24 5.22333 5.13333 22-Dec-06 619.75 315.15
27-Dec-06 5.23667 5.23833 5.22 5.13833 27-Dec-06 628.3 320.61
28-Dec-06 5.23167 5.23833 5.22 5.155 28-Dec-06 629 321.2
29-Dec-06 5.22714 5.23571 5.22571 5.16143 29-Dec-06 635.7 324.04
GOFO 2007 Gold fix 2007
DATE 1 Month 3 Months 6 Months 12 Months DATE USD GBP
2-Jan-07 5.23333 5.23833 5.23 5.18 2-Jan-07 640.75 324.71
3-Jan-07 5.23333 5.24 5.23 5.17833 3-Jan-07 636.75 324.28
4-Jan-07 5.22429 5.22143 5.21571 5.14286 4-Jan-07 625.25 321.8
5-Jan-07 5.23 5.23429 5.20571 5.12143 5-Jan-07 626 322.46
8-Jan-07 5.22833 5.235 5.21333 5.15167 8-Jan-07 608.3 314.9
9-Jan-07 5.22 5.22857 5.21286 5.15571 9-Jan-07 612 315.07
10-Jan-07 5.21167 5.22167 5.21333 5.15333 10-Jan-07 610.75 314.98
11-Jan-07 5.22286 5.23286 5.20714 5.15 11-Jan-07 613.5 316.32
12-Jan-07 5.21167 5.23333 5.20167 5.17 12-Jan-07 614.1 315.02
15-Jan-07 5.22857 5.23 5.20714 5.18571 15-Jan-07 628.25 319.48
16-Jan-07 5.21667 5.22 5.20167 5.175 16-Jan-07 625.6 318.27
17-Jan-07 5.22 5.21571 5.20167 5.18 17-Jan-07 623.25 316.84
18-Jan-07 5.21571 5.22429 5.21857 5.2 18-Jan-07 632.8 320.89
19-Jan-07 5.22 5.23167 5.21333 5.19143 19-Jan-07 629 318.98
22-Jan-07 5.22 5.23 5.21857 5.20143 22-Jan-07 635.1 321.8
23-Jan-07 5.21667 5.23 5.22167 5.20167 23-Jan-07 637.5 321.32
24-Jan-07 5.224 5.232 5.216 5.204 24-Jan-07 643 325.32
25-Jan-07 5.22857 5.24857 5.22571 5.21143 25-Jan-07 648.75 329.48
26-Jan-07 5.22857 5.23286 5.22857 5.22143 26-Jan-07 645.7 329.04
29-Jan-07 5.22333 5.23167 5.24 5.22833 29-Jan-07 643.4 328.72
30-Jan-07 5.22333 5.24167 5.245 5.24667 30-Jan-07 642.25 326.63
31-Jan-07 5.22714 5.24286 5.23286 5.23286 31-Jan-07 645.75 330.38
1-Feb-07 5.22714 5.24 5.23429 5.22571 1-Feb-07 652.55 332
2-Feb-07 5.22714 5.24286 5.23571 5.22429 2-Feb-07 654.75 332.87
5-Feb-07 5.225 5.245 5.22167 5.21 5-Feb-07 648 330.92
6-Feb-07 5.22143 5.23 5.23857 5.21429 6-Feb-07 653.9 332.49
7-Feb-07 5.21857 5.24429 5.23857 5.21 7-Feb-07 655.25 332.36
8-Feb-07 5.21333 5.23 5.23 5.20667 8-Feb-07 650.55 330.43
9-Feb-07 5.22143 5.22571 5.22143 5.19714 9-Feb-07 657.85 337.76
12-Feb-07 5.22167 5.23167 5.225 5.21 12-Feb-07 663.35 340.95
13-Feb-07 5.22286 5.23 5.23286 5.22286 13-Feb-07 664.75 342.34
14-Feb-07 5.21714 5.22429 5.23286 5.22143 14-Feb-07 668.25 342.03
15-Feb-07 5.21714 5.23571 5.21571 5.18714 15-Feb-07 670 342.26
16-Feb-07 5.22 5.24333 5.21 5.18333 16-Feb-07 665.25 341.4
19-Feb-07 5.21714 5.23 5.20857 5.18286 19-Feb-07 670.5 344.87
20-Feb-07 5.22429 5.23429 5.20857 5.18286 20-Feb-07 668.6 342.96
21-Feb-07 5.22 5.235 5.20167 5.175 21-Feb-07 658.6 337.81
22-Feb-07 5.214 5.228 5.204 5.184 22-Feb-07 676.4 346.93
23-Feb-07 5.22429 5.23143 5.21 5.18714 23-Feb-07 677.5 346.14
26-Feb-07 5.22429 5.23286 5.23286 5.16571 26-Feb-07 684.5 348.63
27-Feb-07 5.22833 5.24667 5.21667 5.155 27-Feb-07 684.5 348.2
28-Feb-07 5.22429 5.21429 5.16857 5.10714 28-Feb-07 677 346.2
1-Mar-07 5.22 5.21667 5.16833 5.10833 1-Mar-07 673.6 343.22
2-Mar-07 5.22571 5.21286 5.15571 5.07571 2-Mar-07 664 340.25
5-Mar-07 5.21571 5.20571 5.12143 5.01571 5-Mar-07 638.6 332.09
6-Mar-07 5.21286 5.21 5.12143 5.02857 6-Mar-07 644.6 334.54
7-Mar-07 5.21429 5.19 5.11857 4.99286 7-Mar-07 646.35 334.98
8-Mar-07 5.20667 5.2 5.11167 4.97667 8-Mar-07 653.75 337.86
9-Mar-07 5.20667 5.19 5.10833 4.975 9-Mar-07 653.85 338.78
12-Mar-07 5.21286 5.20571 5.15571 5.07286 12-Mar-07 652.5 335.98
13-Mar-07 5.205 5.19833 5.14167 5.02333 13-Mar-07 650.5 337.34
14-Mar-07 5.206 5.208 5.126 4.968 14-Mar-07 640.75 333
15-Mar-07 5.21 5.21 5.13714 5.00571 15-Mar-07 646.1 334.04
16-Mar-07 5.21143 5.20429 5.14286 5.01857 16-Mar-07 650.65 334.22
19-Mar-07 5.204 5.196 5.146 5.01 19-Mar-07 654.5 336.87
20-Mar-07 5.21143 5.21429 5.15 5.03571 20-Mar-07 654.4 334.56
21-Mar-07 5.21143 5.18857 5.14 5.03571 21-Mar-07 660.5 336.82
22-Mar-07 5.21 5.18286 5.13714 5.02857 22-Mar-07 664 337.09
23-Mar-07 5.216 5.19 5.14 5.014 23-Mar-07 662.15 336.8
26-Mar-07 5.20833 5.185 5.14167 5.035 26-Mar-07 659.65 336.64
27-Mar-07 5.21857 5.19429 5.15286 5.04429 27-Mar-07 665.15 338.93
28-Mar-07 5.22333 5.19833 5.15833 5.04667 28-Mar-07 665.6 339.18
29-Mar-07 5.21714 5.18714 5.15143 5.03286 29-Mar-07 664.9 338.42
30-Mar-07 5.21667 5.21333 5.16833 5.03333 30-Mar-07 663.5 339.04
2-Apr-07 5.21167 5.20833 5.15667 5.04833 2-Apr-07 663.3 336.15
3-Apr-07 5.225 5.2 5.17 5.06 3-Apr-07 663.5 335.69
4-Apr-07 5.21714 5.19714 5.15571 5.05571 4-Apr-07 665.9 337.17
5-Apr-07 5.225 5.215 5.17167 5.05667 5-Apr-07 672.6 340.76
10-Apr-07 5.21333 5.205 5.19 5.11333 10-Apr-07 676.85 343.32
11-Apr-07 5.22 5.21 5.18143 5.11 11-Apr-07 679.1 343.38
12-Apr-07 5.21667 5.232 5.188 5.124 12-Apr-07 678.5 343.53
13-Apr-07 5.21286 5.21714 5.19 5.13857 13-Apr-07 677 340.85
16-Apr-07 5.214 5.222 5.206 5.16 16-Apr-07 687.25 344.83
17-Apr-07 5.20667 5.22 5.20833 5.13667 17-Apr-07 688 344.29
18-Apr-07 5.21 5.21857 5.20143 5.13143 18-Apr-07 690.4 343.28
19-Apr-07 5.20857 5.21857 5.20143 5.12429 19-Apr-07 687.25 343.08
20-Apr-07 5.2 5.21 5.195 5.10167 20-Apr-07 687.6 343.17
23-Apr-07 5.21 5.22 5.192 5.118 23-Apr-07 691 345.64
24-Apr-07 5.20833 5.205 5.19333 5.105 24-Apr-07 689.7 345.23
25-Apr-07 5.20714 5.20286 5.18143 5.08857 25-Apr-07 686.2 342.21
26-Apr-07 5.21 5.215 5.18167 5.11 26-Apr-07 685.5 342.85
27-Apr-07 5.212 5.218 5.182 5.122 27-Apr-07 672.5 337.21
30-Apr-07 5.21 5.21833 5.18167 5.11833 30-Apr-07 678 340.43
1-May-07 5.21 5.22 5.18 5.10833 1-May-07 677.5 338.53
2-May-07 5.21 5.20833 5.19 5.10167 2-May-07 673.25 337.64
3-May-07 5.215 5.22667 5.19333 5.105 3-May-07 675.9 339.17
4-May-07 5.212 5.226 5.194 5.11167 4-May-07 680.8 342.73
8-May-07 5.21 5.22 5.19167 5.115 8-May-07 685.9 344.17
9-May-07 5.20857 5.21714 5.19429 5.11 9-May-07 686.5 344.84
10-May-07 5.20857 5.21 5.19571 5.11857 10-May-07 677.85 341.3
11-May-07 5.20571 5.20714 5.19429 5.10857 11-May-07 667.85 337.47
14-May-07 5.21 5.20571 5.2 5.12143 14-May-07 674.2 340.18
15-May-07 5.20667 5.22833 5.19167 5.12833 15-May-07 667 337.55
16-May-07 5.20167 5.21167 5.19333 5.11833 16-May-07 670.9 338.1
17-May-07 5.20571 5.22571 5.19429 5.11571 17-May-07 663.2 335.36
18-May-07 5.21 5.228 5.194 5.144 18-May-07 660.75 334.95
21-May-07 5.202 5.212 5.196 5.15 21-May-07 662.4 335.97
22-May-07 5.20333 5.22 5.19333 5.14 22-May-07 663.5 336.63
23-May-07 5.20667 5.20667 5.195 5.15833 23-May-07 659.2 333.22
24-May-07 5.20667 5.22333 5.2 5.17833 24-May-07 661.5 333.12
25-May-07 5.20571 5.21571 5.20571 5.17286 25-May-07 655 329.81
29-May-07 5.205 5.20833 5.20833 5.175 29-May-07 657.6 330.67
30-May-07 5.21 5.21833 5.21833 5.19333 30-May-07 657.1 332.36
31-May-07 5.20833 5.24333 5.215 5.175 31-May-07 656.6 332.37
1-Jun-07 5.19667 5.21833 5.215 5.205 1-Jun-07 662.5 334.99
4-Jun-07 5.21167 5.21833 5.22667 5.22167 4-Jun-07 670.75 337.48
5-Jun-07 5.21167 5.22 5.23 5.22333 5-Jun-07 671.3 336.76
6-Jun-07 5.2 5.236 5.224 5.232 6-Jun-07 669.8 336.18
 7-Jun-07 5.215 5.225 5.22833 5.225 7-Jun-07 670.85 336.69
8-Jun-07 5.20167 5.205 5.22 5.235 8-Jun-07 656.75 333.88
11-Jun-07 5.2 5.23167 5.22833 5.26167 11-Jun-07 652.75 331.85
12-Jun-07 5.21286 5.22429 5.23571 5.26857 12-Jun-07 652.8 331.05
13-Jun-07 5.2 5.222 5.24 5.3 13-Jun-07 644.1 326.87
14-Jun-07 5.22 5.24857 5.24 5.28 14-Jun-07 650.75 330.2
15-Jun-07 5.22714 5.25429 5.25 5.28429 15-Jun-07 650.6 330.19
18-Jun-07 5.22286 5.23286 5.23714 5.27143 18-Jun-07 658 331.84
19-Jun-07 5.22143 5.22857 5.23429 5.25857 19-Jun-07 655.1 330.28
20-Jun-07 5.22143 5.22857 5.22857 5.24 20-Jun-07 659.6 331.26
21-Jun-07 5.22143 5.20714 5.22571 5.25 21-Jun-07 654.5 328.61
22-Jun-07 5.22143 5.23 5.23 5.23857 22-Jun-07 652 326.78
25-Jun-07 5.22 5.21286 5.21571 5.20857 25-Jun-07 651.25 325.59
26-Jun-07 5.22 5.224 5.214 5.21 26-Jun-07 649.55 325.25
27-Jun-07 5.205 5.2275 5.205 5.18 27-Jun-07 642.85 322.34
28-Jun-07 5.204 5.206 5.206 5.194 28-Jun-07 645.7 322.64
29-Jun-07 5.21667 5.23667 5.21333 5.21667 29-Jun-07 648.5 323.83
2-Jul-07 5.22833 5.21833 5.22333 5.22167 2-Jul-07 650.5 323.5
3-Jul-07 5.22333 5.21667 5.21833 5.20833 3-Jul-07 657.25 325.92
4-Jul-07 5.21286 5.21571 5.21 5.19714 4-Jul-07 654 324.02
5-Jul-07 5.21 5.23 5.21143 5.20286 5-Jul-07 655.9 325.3
6-Jul-07 5.2 5.202 5.2 5.202 6-Jul-07 647.75 322.26
9-Jul-07 5.212 5.218 5.21 5.212 9-Jul-07 657 325.96
10-Jul-07 5.21667 5.22167 5.21667 5.21167 10-Jul-07 661.15 328.02
11-Jul-07 5.212 5.234 5.21 5.194 11-Jul-07 664 327.3
12-Jul-07 5.202 5.234 5.21 5.196 12-Jul-07 663 326.02
13-Jul-07 5.20571 5.20571 5.21286 5.21571 13-Jul-07 667.5 328.43
16-Jul-07 5.20333 5.21833 5.21167 5.21167 16-Jul-07 667.25 327.2
17-Jul-07 5.20286 5.21571 5.20857 5.21143 17-Jul-07 663.15 324.61
18-Jul-07 5.20429 5.21286 5.21143 5.21 18-Jul-07 667.75 325.75
19-Jul-07 5.205 5.22 5.21167 5.21 19-Jul-07 673 328.18
20-Jul-07 5.205 5.215 5.21333 5.20833 20-Jul-07 676 329.39
23-Jul-07 5.21286 5.22429 5.21429 5.19143 23-Jul-07 683.5 332.31
24-Jul-07 5.21429 5.22429 5.21857 5.19714 24-Jul-07 682.75 331.03
25-Jul-07 5.20857 5.20571 5.21143 5.18429 25-Jul-07 677.25 330.01
26-Jul-07 5.20714 5.22286 5.21143 5.18 26-Jul-07 675.4 329.74
27-Jul-07 5.21167 5.225 5.17833 5.1 27-Jul-07 663.5 325.93
30-Jul-07 5.20833 5.21833 5.16833 5.06333 30-Jul-07 661.5 326.47
31-Jul-07 5.21143 5.22286 5.16714 5.07714 31-Jul-07 666.75 328.22
1-Aug-07 5.20857 5.21571 5.14857 5.03286 1-Aug-07 660.25 326.55
2-Aug-07 5.20714 5.22714 5.16429 5.06 2-Aug-07 665.35 327.99
3-Aug-07 5.215 5.22167 5.15833 5.06667 3-Aug-07 666.35 327.27
6-Aug-07 5.2 5.18667 5.09833 4.96833 6-Aug-07 674.15 330.79
7-Aug-07 5.2 5.20333 5.12833 5.00667 7-Aug-07 669.25 330.33
8-Aug-07 5.21571 5.23 5.14429 5.03571 8-Aug-07 670.4 331.46
9-Aug-07 5.282 5.278 5.184 5.048 9-Aug-07 670.85 329.82
10-Aug-07 5.35 5.28857 5.14286 4.92571 10-Aug-07 664.5 328.64
13-Aug-07 5.33833 5.29167 5.14333 4.94 13-Aug-07 669.85 332.93
14-Aug-07 5.36286 5.26429 5.12286 4.91857 14-Aug-07 667.35 333.84
15-Aug-07 5.36857 5.3 5.11143 4.92143 15-Aug-07 665 334.42
16-Aug-07 5.37143 5.27714 5.09857 4.9 16-Aug-07 664.15 334.7
17-Aug-07 5.37 5.27714 5.06143 4.83857 17-Aug-07 653 330.38
20-Aug-07 5.37 5.285 5.04667 4.805 20-Aug-07 658.5 331.02
21-Aug-07 5.34571 5.23143 4.97429 4.72143 21-Aug-07 655.5 331.8
22-Aug-07 5.305 5.205 4.97833 4.70167 22-Aug-07 657.15 331.14
23-Aug-07 5.29571 5.20714 5.01 4.77286 23-Aug-07 662.25 330.89
24-Aug-07 5.29833 5.23667 5.055 4.80833 24-Aug-07 659.75 329.22
28-Aug-07 5.29143 5.22714 5.06857 4.82857 28-Aug-07 667 332.59
29-Aug-07 5.295 5.2425 5.0625 4.7575 29-Aug-07 664.75 331.02
30-Aug-07 5.376 5.29 5.078 4.796 30-Aug-07 666.3 331.66
31-Aug-07 5.45 5.316 5.116 4.826 31-Aug-07 668 330.94
3-Sep-07 5.42833 5.34429 5.13714 4.84429 3-Sep-07 672.75 333.26
4-Sep-07 5.44 5.365 5.11667 4.84167 4-Sep-07 673.5 334.41
5-Sep-07 5.528 5.39 5.164 4.84 5-Sep-07 679.5 338.36
6-Sep-07 5.56 5.44 5.22167 4.87667 6-Sep-07 683.5 337.6
7-Sep-07 5.548 5.464 5.218 4.88 7-Sep-07 695 344.13
10-Sep-07 5.52667 5.43667 5.17167 4.78167 10-Sep-07 704 346.42
11-Sep-07 5.50167 5.43333 5.15667 4.76333 11-Sep-07 704.25 346.92
12-Sep-07 5.47571 5.39571 5.15429 4.78 12-Sep-07 711.75 349.75
13-Sep-07 5.47286 5.41571 5.17 4.78714 13-Sep-07 708.1 349.85
14-Sep-07 5.43286 5.37857 5.16571 4.81857 14-Sep-07 706.75 350.15
17-Sep-07 5.39 5.37143 5.14143 4.81714 17-Sep-07 710.25 355.75
18-Sep-07 5.34857 5.31143 5.13714 4.81857 18-Sep-07 717.7 359.89
19-Sep-07 4.93714 4.94 4.81286 4.58429 19-Sep-07 723.75 361.23
20-Sep-07 4.94143 4.94143 4.81429 4.58429 20-Sep-07 727.75 362.57
21-Sep-07 4.93143 4.95714 4.81857 4.62857 21-Sep-07 735.35 365.01
24-Sep-07 4.95 4.965 4.81 4.60667 24-Sep-07 733.25 362.05
25-Sep-07 4.93714 4.95571 4.83143 4.60571 25-Sep-07 727.7 361.59
26-Sep-07 4.93833 4.94167 4.84 4.59 26-Sep-07 730.55 362.83
27-Sep-07 4.94 4.965 4.84833 4.595 27-Sep-07 729.75 360.71
28-Sep-07 4.94 4.95 4.81167 4.56833 28-Sep-07 737.75 363.71
1-Oct-07 4.92167 4.97333 4.80667 4.58 1-Oct-07 745.25 364.78
2-Oct-07 4.91857 4.94143 4.80571 4.6 2-Oct-07 735.75 360.91
3-Oct-07 4.91857 4.92 4.79714 4.6 3-Oct-07 733.15 359.88
4-Oct-07 4.91167 4.92167 4.815 4.60167 4-Oct-07 726.75 357.53
5-Oct-07 4.91571 4.95571 4.81 4.6 5-Oct-07 735.85 361.33
8-Oct-07 4.89 4.94 4.824 4.626 8-Oct-07 736.5 361.67
9-Oct-07 4.86667 4.915 4.84167 4.645 9-Oct-07 728.8 359.02
10-Oct-07 4.86143 4.90429 4.83 4.66571 10-Oct-07 740.5 362
11-Oct-07 4.82571 4.90857 4.82429 4.65429 11-Oct-07 747.5 366.21
12-Oct-07 4.79286 4.89143 4.80143 4.62857 12-Oct-07 748.5 369.17
15-Oct-07 4.81833 4.855 4.8 4.63 15-Oct-07 755.85 371.1
16-Oct-07 4.764 4.848 4.778 4.642 16-Oct-07 761.75 374.58
17-Oct-07 4.81571 4.89571 4.77714 4.61 17-Oct-07 759.75 373.53
18-Oct-07 4.83333 4.90333 4.755 4.58333 18-Oct-07 758.35 370.87
19-Oct-07 4.8 4.87833 4.745 4.55167 19-Oct-07 768.25 375.47
22-Oct-07 4.72571 4.78571 4.58571 4.38429 22-Oct-07 755.6 369.49
23-Oct-07 4.68857 4.75571 4.57571 4.39429 23-Oct-07 757.5 370.47
24-Oct-07 4.68429 4.76 4.56286 4.36143 24-Oct-07 757.35 369.55
25-Oct-07 4.63143 4.68 4.52571 4.3 25-Oct-07 765 373.54
 26-Oct-07 4.58857 4.60286 4.46333 4.28333 26-Oct-07 775.6 377.38
29-Oct-07 4.57 4.585 4.45167 4.265 29-Oct-07 792.5 385.12
30-Oct-07 4.57833 4.59 4.46667 4.27167 30-Oct-07 784 379.48
31-Oct-07 4.60714 4.64143 4.46429 4.29833 31-Oct-07 783 377.9
1-Nov-07 4.608 4.61 4.484 4.386 1-Nov-07 792 381.01
2-Nov-07 4.61 4.61167 4.44667 4.26667 2-Nov-07 790.75 379.55
5-Nov-07 4.56167 4.56667 4.43 4.255 5-Nov-07 802.5 385.39
6-Nov-07 4.56 4.57143 4.47143 4.28429 6-Nov-07 817.55 392.13
7-Nov-07 4.548 4.596 4.486 4.28 7-Nov-07 841.75 400.47
8-Nov-07 4.545 4.586 4.478 4.266 8-Nov-07 832.25 395.91
9-Nov-07 4.51167 4.55667 4.44333 4.23667 9-Nov-07 836 395.46
12-Nov-07 4.5 4.53667 4.4 4.16833 12-Nov-07 817 392.98
13-Nov-07 4.49333 4.545 4.4 4.17 13-Nov-07 803.4 388.44
14-Nov-07 4.49714 4.56 4.42429 4.23 14-Nov-07 808.25 388.25
15-Nov-07 4.50143 4.56571 4.42871 4.22 15-Nov-07 806 394.33
16-Nov-07 4.52286 4.56857 4.45714 4.19333 16-Nov-07 790.25 387.8
19-Nov-07 4.55 4.62143 4.49429 4.21714 19-Nov-07 788.5 384.67
20-Nov-07 4.53 4.5825 4.465 4.2075 20-Nov-07 789.65 382.55
21-Nov-07 4.56286 4.61429 4.47 4.20286 21-Nov-07 796.25 387.53
22-Nov-07 4.57167 4.61167 4.43167 4.14 22-Nov-07 802.25 388.67
23-Nov-07 4.55 4.606 4.404 4.1 23-Nov-07 810.5 393.64
26-Nov-07 4.55 4.62167 4.42 4.11167 26-Nov-07 836.25 404.08
27-Nov-07 4.55714 4.63286 4.41429 4.05286 27-Nov-07 823.25 397.71
28-Nov-07 4.6 4.68 4.46 4.065 28-Nov-07 796.5 386.56
29-Nov-07 4.865 4.76333 4.45333 4.07833 29-Nov-07 807.25 391.49
30-Nov-07 4.76429 4.70429 4.4 4.03 30-Nov-07 794.75 384.12
3-Dec-07 4.77857 4.72429 4.38143 3.98571 3-Dec-07 783.75 380.09
4-Dec-07 4.81 4.76714 4.38143 3.95 4-Dec-07 790.25 383.69
5-Dec-07 4.82167 4.75333 4.365 3.90833 5-Dec-07 801.75 393.34
6-Dec-07 4.81833 4.75833 4.75833 3.925 6-Dec-07 788.75 388.82
7-Dec-07 4.77167 4.71167 4.345 3.9 7-Dec-07 799.75 393.33
10-Dec-07 4.74167 4.69667 4.4 3.99667 10-Dec-07 800 392
11-Dec-07 4.625 4.66167 4.36167 4.02667 11-Dec-07 806.75 393.79
12-Dec-07 4.57667 4.62667 4.34833 4.00167 12-Dec-07 807.5 394.77
13-Dec-07 4.54 4.62 4.32857 3.97714 13-Dec-07 809 396.18
14-Dec-07 4.51286 4.54286 4.31571 3.99571 14-Dec-07 796.25 392.18
17-Dec-07 4.49714 4.53571 4.33571 4.03286 17-Dec-07 787 391.39
18-Dec-07 4.515 4.505 4.31833 4.02167 18-Dec-07 796.25 395.67
19-Dec-07 4.51143 4.51143 4.30714 4.00143 19-Dec-07 801.5 399.35
20-Dec-07 4.51429 4.48571 4.28143 3.97286 20-Dec-07 799.5 401.62
21-Dec-07 4.51 4.5 4.286 3.93 21-Dec-07 803 404.68
24-Dec-07 4.525 4.52 4.315 3.98333 24-Dec-07 810.25 409.18
27-Dec-07 4.526 4.496 4.296 3.98 27-Dec-07 822.5 413.63
28-Dec-07 4.502 4.5 4.292 3.97 28-Dec-07 828.5 414.27
31-Dec-07 4.468 4.442 4.256 3.866 31-Dec-07 836.5 417.62
GOFO 2008 Gold fix 2008
DATE 1 Month 3 Months 6 Months 12 Months DATE USD GBP
2-Jan-08 4.4667 4.45 4.2483 3.8717 2-Jan-08 840.75 424.81
3-Jan-08 4.445 4.3917 4.2167 3.8233 3-Jan-08 865.35 438.49
4-Jan-08 4.4267 4.42 4.1033 3.6567 4-Jan-08 858.75 434.09
7-Jan-08 4.3167 4.3033 4.015 3.585 7-Jan-08 857.5 435.04
8-Jan-08 4.2786 4.2571 4.0029 3.5614 8-Jan-08 873.25 441.57
9-Jan-08 4.2167 4.2133 3.9383 3.5567 9-Jan-08 887.85 452.15
10-Jan-08 4.1786 4.1786 3.9157 3.4929 10-Jan-08 874.25 445.23
11-Jan-08 4.0457 4.0457 3.7614 3.3757 11-Jan-08 893.75 457.56
14-Jan-08 3.9533 3.895 3.5967 3.2217 14-Jan-08 911.5 464.32
15-Jan-08 3.8683 3.8033 3.4883 3.1667 15-Jan-08 904.75 460.76
16-Jan-08 3.8471 3.8029 3.4929 3.1386 16-Jan-08 881 450.2
17-Jan-08 3.7714 3.7057 3.4629 3.1486 17-Jan-08 881.5 448.4
18-Jan-08 3.725 3.6533 3.4167 3.0933 18-Jan-08 872.75 445.74
21-Jan-08 3.7 3.6 3.33 3.02 21-Jan-08 874.25 448.47
22-Jan-08 3.55 3.4314 3.0786 2.7543 22-Jan-08 862 442.51
23-Jan-08 3.156 3.098 2.798 2.444 23-Jan-08 887.8 453.49
24-Jan-08 3.07 3.02 2.7629 2.48 24-Jan-08 891.5 456.15
25-Jan-08 3.1271 3.0729 2.8943 2.7014 25-Jan-08 921.25 465.28
28-Jan-08 3.125 3.075 2.825 2.5983 28-Jan-08 916.5 462.79
29-Jan-08 3.0667 3.01 2.7967 2.5933 29-Jan-08 927.5 466.55
30-Jan-08 3.06 2.98 2.8 2.585 30-Jan-08 923.75 463.94
31-Jan-08 2.9857 2.9614 2.7157 2.4943 31-Jan-08 923.75 463.85
1-Feb-08 2.9717 2.9283 2.6817 2.46 1-Feb-08 933 468.75
4-Feb-08 2.9683 2.8883 2.715 2.4867 4-Feb-08 899.5 455.33
5-Feb-08 2.9771 2.89 2.7057 2.4829 5-Feb-08 889.75 452.06
6-Feb-08 2.9586 2.8429 2.6114 2.3757 6-Feb-08 892 455.61
7-Feb-08 2.9575 2.875 2.6 2.3675 7-Feb-08 908.25 465.53
8-Feb-08 2.936 2.81 2.572 2.348 8-Feb-08 914 468.96
11-Feb-08 2.935 2.8233 2.5717 2.3667 11-Feb-08 925.5 474.37
12-Feb-08 2.9257 2.8286 2.5514 2.3429 12-Feb-08 920.25 472.6
13-Feb-08 2.93 2.8417 2.5533 2.3433 13-Feb-08 905.75 461.46
14-Feb-08 2.9286 2.7829 2.5229 2.3086 14-Feb-08 910.85 462.31
15-Feb-08 2.92 2.818 2.51 2.294 15-Feb-08 909.75 463.97
18-Feb-08 2.9286 2.7829 2.4657 2.2814 18-Feb-08 905 464.03
19-Feb-08 2.9183 2.7783 2.4617 2.2783 19-Feb-08 916.5 470.63
20-Feb-08 2.9117 2.7683 2.4983 2.3517 20-Feb-08 924.85 475.58
21-Feb-08 2.8867 2.7683 2.5217 2.3833 21-Feb-08 943 482.03
22-Feb-08 2.8514 2.7357 2.4543 2.3171 22-Feb-08 945.75 480.88
25-Feb-08 2.86 2.7333 2.475 2.3417 25-Feb-08 947.5 482.26
26-Feb-08 2.865 2.695 2.495 2.345 26-Feb-08 934 473.68
27-Feb-08 2.8914 2.7257 2.4971 2.3243 27-Feb-08 958.75 481.62
28-Feb-08 2.9514 2.7714 2.4929 2.2957 28-Feb-08 957 483.09
29-Feb-08 2.9186 2.7486 2.4543 2.2543 29-Feb-08 969 488.88
3-Mar-08 2.918 2.738 2.386 2.14 3-Mar-08 978.25 492.7
4-Mar-08 2.9067 2.7133 2.4017 2.2083 4-Mar-08 981.75 494.56
5-Mar-08 2.9033 2.725 2.3967 2.205 5-Mar-08 966.25 488.3
6-Mar-08 2.912 2.7033 2.4033 2.2033 6-Mar-08 986.25 494.31
7-Mar-08 2.89 2.676 2.354 2.134 7-Mar-08 978.5 486.14
10-Mar-08 2.85 2.6833 2.36 2.18 10-Mar-08 973.15 481.52
11-Mar-08 2.808 2.614 2.316 2.158 11-Mar-08 980.5 485.47
12-Mar-08 2.768 2.574 2.334 2.176 12-Mar-08 975.75 483.26
13-Mar-08 2.68 2.52 2.2817 2.1133 13-Mar-08 988.25 485.27
14-Mar-08 2.55 2.4133 2.2333 2.0683 14-Mar-08 997 491.62
17-Mar-08 2.25 2.098 1.9 1.644 17-Mar-08 1023.5 508.45
18-Mar-08 2.244 2.07 1.842 1.658 18-Mar-08 1005.8 499.13
19-Mar-08 2.304 2.232 2.004 1.826 19-Mar-08 995.25 497.38
20-Mar-08 2.384 2.284 2.038 1.844 20-Mar-08 913.5 461.6
25-Mar-08 2.456 2.38 2.202 2.096 25-Mar-08 930.65 467.24
26-Mar-08 2.5025 2.4375 2.25 2.15 26-Mar-08 945.75 473.68
27-Mar-08 2.722 2.556 2.324 2.15 27-Mar-08 948.25 470.6
28-Mar-08 2.7833 2.67 2.425 2.1667 28-Mar-08 944.5 473.05
31-Mar-08 2.74 2.636 2.382 2.126 31-Mar-08 937.25 472.17
1-Apr-08 2.7533 2.6567 2.3333 2.1017 1-Apr-08 897 453.9
2-Apr-08 2.7583 2.6133 2.3283 2.165 2-Apr-08 893.5 450.47
3-Apr-08 2.7586 2.6457 2.4043 2.2443 3-Apr-08 898.25 453.89
4-Apr-08 2.7643 2.6629 2.4143 2.2571 4-Apr-08 905.25 452.53
7-Apr-08 2.6771 2.5643 2.3429 2.1971 7-Apr-08 914.7 460.27
8-Apr-08 2.6329 2.5414 2.3286 2.2271 8-Apr-08 921 465.95
9-Apr-08 2.5771 2.45 2.3114 2.2217 9-Apr-08 906.75 460.4
10-Apr-08 2.525 2.445 2.2717 2.1683 10-Apr-08 934.25 471.08
11-Apr-08 2.4743 2.3771 2.2529 2.1686 11-Apr-08 925.5 469.01
14-Apr-08 2.4657 2.3857 2.2286 2.11 14-Apr-08 917.75 464.8
15-Apr-08 2.4629 2.3686 2.2543 2.1414 15-Apr-08 931.75 473.55
16-Apr-08 2.4757 2.4214 2.29 2.2143 16-Apr-08 932.75 472.4
17-Apr-08 2.5343 2.5143 2.3786 2.3386 17-Apr-08 951.5 481.04
18-Apr-08 2.6033 2.5367 2.4617 2.4417 18-Apr-08 942.25 472.19
21-Apr-08 2.7271 2.7514 2.6429 2.5857 21-Apr-08 915.75 461.64
22-Apr-08 2.735 2.7283 2.6267 2.6 22-Apr-08 920.75 464.21
23-Apr-08 2.7143 2.7086 2.64 2.5957 23-Apr-08 916.25 459.5
24-Apr-08 2.6717 2.6767 2.6183 2.5767 24-Apr-08 900.75 455.85
25-Apr-08 2.6829 2.7129 2.6757 2.7157 25-Apr-08 883.5 446.51
28-Apr-08 2.6686 2.6614 2.6571 2.6957 28-Apr-08 892.25 449.04
29-Apr-08 2.6329 2.6171 2.6214 2.6314 29-Apr-08 886 447.5
30-Apr-08 2.5971 2.5843 2.5957 2.6086 30-Apr-08 867.75 440.77
1-May-08 2.5717 2.5717 2.5333 2.5483 1-May-08 863.5 434.64
2-May-08 2.5486 2.5471 2.5257 2.5514 2-May-08 854.25 429.92
6-May-08 2.5 2.4829 2.4757 2.5371 6-May-08 878 446.32
7-May-08 2.4286 2.4314 2.4214 2.5086 7-May-08 874 446.33
8-May-08 2.3571 2.4014 2.3843 2.4714 8-May-08 872.25 445.48
9-May-08 2.325 2.3633 2.33 2.37 9-May-08 887.25 453.91
### 2.285 2.3217 2.325 2.36 12-May-08 882.5 450.26
### 2.28 2.3329 2.3386 2.3857 13-May-08 877 450.18
### 2.1657 2.2986 2.3871 2.5086 14-May-08 863 445.12
### 2.1443 2.2686 2.3743 2.5371 15-May-08 866.25 444.82
### 2.115 2.2583 2.3583 2.4933 16-May-08 885 454.08
### 2.1229 2.2557 2.31 2.45 19-May-08 908.75 464
### 2.14 2.2471 2.2971 2.4186 20-May-08 907 462.64
### 2.1429 2.2671 2.2943 2.3843 21-May-08 925 470.38
### 2.1117 2.2417 2.2883 2.3867 22-May-08 928.25 469.57
### 2.1814 2.32 2.3543 2.465 23-May-08 922.25 466.02
### 2.21 2.3067 2.375 2.48 27-May-08 923.75 467.3
### 2.1843 2.3057 2.39 2.5 28-May-08 892 450.89
### 2.2329 2.3829 2.4757 2.6443 29-May-08 893 452.45
### 2.24 2.375 2.4817 2.645 30-May-08 879.5 445.86
2-Jun-08 2.2629 2.39 2.4771 2.65 2-Jun-08 891.25 454.4
3-Jun-08 2.2714 2.4086 2.4729 2.6243 3-Jun-08 895.5 455.35
4-Jun-08 2.2817 2.4117 2.4667 2.6167 4-Jun-08 877.25 448.61
5-Jun-08 2.2757 2.4157 2.47 2.6129 5-Jun-08 873 447.97
6-Jun-08 2.254 2.4 2.494 2.638 6-Jun-08 883.5 451.6
9-Jun-08 2.2486 2.3757 2.4871 2.6314 9-Jun-08 904.25 458.13
10-Jun-08 2.2971 2.4929 2.6929 3.0229 10-Jun-08 884.5 451.9
11-Jun-08 2.2771 2.4714 2.69 2.9843 11-Jun-08 874.25 447.26
12-Jun-08 2.2657 2.4529 2.6529 2.9643 12-Jun-08 871.25 446.75
13-Jun-08 2.294 2.498 2.728 3.064 13-Jun-08 864 443.92
16-Jun-08 2.3086 2.4771 2.73 3.0743 16-Jun-08 872 444.92
17-Jun-08 2.2886 2.4886 2.7186 3.0457 17-Jun-08 883 451.36
18-Jun-08 2.2783 2.4683 2.7 3.0283 18-Jun-08 884 453.45
19-Jun-08 2.2633 2.4733 2.6917 3.0033 19-Jun-08 893.25 454
20-Jun-08 2.28 2.4586 2.6814 2.9929 20-Jun-08 900 456.32
23-Jun-08 2.3186 2.4814 2.7057 2.9986 23-Jun-08 905.25 460.62
24-Jun-08 2.3117 2.485 2.72 3.0283 24-Jun-08 888.5 451.82
25-Jun-08 2.3183 2.5017 2.7267 3.045 25-Jun-08 887.25 450.5
26-Jun-08 2.3343 2.5286 2.7086 2.9929 26-Jun-08 892.5 451.19
27-Jun-08 2.345 2.5017 2.6833 2.9367 27-Jun-08 923 464.89
30-Jun-08 2.3667 2.5467 2.69 2.9 30-Jun-08 932.75 467.54
1-Jul-08 2.4 2.5614 2.6914 2.8967 1-Jul-08 929.5 465.33
2-Jul-08 2.4329 2.5486 2.7157 2.9143 2-Jul-08 936 471.44
3-Jul-08 2.42 2.532 2.71 2.884 3-Jul-08 939.75 473.19
4-Jul-08 2.4229 2.5671 2.7129 2.8871 4-Jul-08 930.75 469.77
7-Jul-08 2.4243 2.5686 2.7171 2.87 7-Jul-08 921 467.77
8-Jul-08 2.4 2.5475 2.6875 2.805 8-Jul-08 929.25 469.91
9-Jul-08 2.4133 2.58 2.7067 2.84 9-Jul-08 923.25 468.54
10-Jul-08 2.4533 2.5967 2.725 2.8517 10-Jul-08 930.75 472.06
11-Jul-08 2.46 2.6329 2.76 2.8643 11-Jul-08 949 479.78
14-Jul-08 2.4417 2.64 2.7817 2.91 14-Jul-08 957.75 482.83
15-Jul-08 2.4557 2.6271 2.7757 2.8757 15-Jul-08 981.75 488.48
16-Jul-08 2.4417 2.6517 2.775 2.84 16-Jul-08 974 486.2
17-Jul-08 2.455 2.6583 2.7883 2.8833 17-Jul-08 964.5 481.48
18-Jul-08 2.4571 2.6443 2.8014 2.9114 18-Jul-08 961.5 481.64
21-Jul-08 2.458 2.676 2.862 3.014 21-Jul-08 966.25 483.88
22-Jul-08 2.4533 2.6833 2.8583 3.0233 22-Jul-08 973 485.05
23-Jul-08 2.4414 2.6957 2.8771 3.0686 23-Jul-08 934.75 468.97
24-Jul-08 2.4657 2.7143 2.88 3.0743 24-Jul-08 927.75 466.98
25-Jul-08 2.4583 2.7117 2.85 3.0033 25-Jul-08 932.25 467.57
28-Jul-08 2.4514 2.6886 2.8514 3.0114 28-Jul-08 929.25 467.88
29-Jul-08 2.4283 2.66 2.8317 2.98 29-Jul-08 928.75 465.61
30-Jul-08 2.4283 2.6583 2.8243 2.96 30-Jul-08 914.1 461.02
31-Jul-08 2.468 2.694 2.83 2.938 31-Jul-08 912 459.96
1-Aug-08 2.4586 2.68 2.8129 2.7871 1-Aug-08 909.5 459.74
4-Aug-08 2.48 2.696 2.814 2.872 4-Aug-08 910 462.02
5-Aug-08 2.425 2.6533 2.78 2.8533 5-Aug-08 884 451.87
6-Aug-08 2.395 2.6267 2.7433 2.812 6-Aug-08 884.75 452.67
7-Aug-08 2.37 2.595 2.7283 2.8475 7-Aug-08 882.5 452.19
8-Aug-08 2.3543 2.5843 2.6586 2.7371 8-Aug-08 864.5 448.63
11-Aug-08 2.3043 2.5214 2.5714 2.6529 11-Aug-08 863.75 448.94
12-Aug-08 2.29 2.4857 2.5786 2.6686 12-Aug-08 808.75 425.48
13-Aug-08 2.2933 2.4667 2.57 2.666 13-Aug-08 824 435.86
14-Aug-08 2.3017 2.4733 2.5767 2.684 14-Aug-08 833.25 445.59
15-Aug-08 2.2986 2.5086 2.5786 2.6914 15-Aug-08 784.75 422.5
18-Aug-08 2.29 2.4317 2.5817 2.7033 18-Aug-08 797.5 426.7
19-Aug-08 2.2971 2.4586 2.6 2.6986 19-Aug-08 791 426.12
20-Aug-08 2.2971 2.4629 2.5957 2.7 20-Aug-08 806.75 434.34
21-Aug-08 2.3129 2.4771 2.5786 2.66 21-Aug-08 821 439.39
22-Aug-08 2.3086 2.4643 2.5743 2.68 22-Aug-08 830 446.17
26-Aug-08 2.3 2.46 2.5786 2.6843 26-Aug-08 809.75 440.85
27-Aug-08 2.294 2.438 2.562 2.668 27-Aug-08 833.5 451.69
28-Aug-08 2.305 2.445 2.5733 2.6683 28-Aug-08 832 452.84
29-Aug-08 2.3029 2.46 2.5786 2.6743 29-Aug-08 836.5 457.18
1-Sep-08 2.3057 2.4657 2.5757 2.67 1-Sep-08 832 461.2
2-Sep-08 2.3114 2.4671 2.58 2.6886 2-Sep-08 802.5 450.69
3-Sep-08 2.2533 2.3833 2.5017 2.6083 3-Sep-08 794.5 448.87
4-Sep-08 2.1857 2.3657 2.4671 2.5671 4-Sep-08 810.5 454.49
5-Sep-08 2.1514 2.3157 2.4271 2.4857 5-Sep-08 796.25 451.44
8-Sep-08 2.1529 2.3314 2.4229 2.5157 8-Sep-08 806.5 456.76
9-Sep-08 2.164 2.334 2.412 2.508 9-Sep-08 799.75 453.25
10-Sep-08 2.1467 2.2867 2.375 2.45 10-Sep-08 774.25 440.02
11-Sep-08 2.0933 2.25 2.3283 2.4017 11-Sep-08 742.75 424.87
12-Sep-08 2.085 2.2133 2.3233 2.385 12-Sep-08 757.5 427.97
15-Sep-08 2.0617 2.1533 2.21 2.2567 15-Sep-08 779.25 432.97
16-Sep-08 1.9714 1.9857 1.9643 1.9571 16-Sep-08 779.75 435.66
17-Sep-08 2.25 2.1417 2.1 2.0383 17-Sep-08 785.5 439.56
18-Sep-08 2.5643 2.4929 2.2643 2.2 18-Sep-08 864.25 475.44
19-Sep-08 2.4286 2.35 2.2429 2.1357 19-Sep-08 837.5 466.39
22-Sep-08 2.5417 2.4167 2.3833 2.3167 22-Sep-08 873 473.74
23-Sep-08 2.9429 2.9357 2.7071 2.5786 23-Sep-08 892.5 481.24
24-Sep-08 2.9917 2.9333 2.8167 2.7333 24-Sep-08 888.5 478.07
25-Sep-08 3.05 3.05 3.025 2.925 25-Sep-08 889 478.55
26-Sep-08 2.9714 3.0071 2.9429 2.8857 26-Sep-08 869 473.39
29-Sep-08 2.9 2.926 2.926 2.868 29-Sep-08 876.5 487.49
30-Sep-08 2.925 2.9417 2.9133 2.7933 30-Sep-08 897 496.95
1-Oct-08 2.9171 2.9143 2.8857 2.8171 1-Oct-08 876 490.98
2-Oct-08 2.7833 2.7667 2.7417 2.6083 2-Oct-08 866.25 490.65
3-Oct-08 2.7083 2.6667 2.6333 2.5283 3-Oct-08 842.5 475.59
6-Oct-08 2.2333 2.225 2.2417 2.2 6-Oct-08 836.5 475.72
7-Oct-08 1.4429 1.4357 1.4714 1.4757 7-Oct-08 881.75 507.19
8-Oct-08 1.615 1.5917 1.5783 1.575 8-Oct-08 913 523.21
9-Oct-08 2.15 2.0786 2.0214 2 9-Oct-08 886.75 511.39
10-Oct-08 2.1786 2.1214 1.9714 1.9071 10-Oct-08 918 542.81
13-Oct-08 2.1643 2.0643 1.9429 1.91 13-Oct-08 865 502.32
14-Oct-08 2.1786 2.1143 1.8786 1.7929 14-Oct-08 849.5 484.54
15-Oct-08 2.1 2.075 1.9167 1.85 15-Oct-08 848.5 485.33
16-Oct-08 2.1 2.0357 1.8786 1.7786 16-Oct-08 834.5 483.77
17-Oct-08 2.0083 1.925 1.8667 1.825 17-Oct-08 801 462.74
20-Oct-08 1.7071 1.6786 1.7357 1.7257 20-Oct-08 803 458.6
21-Oct-08 1.65 1.6333 1.625 1.64 21-Oct-08 781 457.05
22-Oct-08 0.81 0.79 0.98 1.02 22-Oct-08 757.5 461.89
23-Oct-08 0.9633 1 1.0417 1.2167 23-Oct-08 726 446.28
24-Oct-08 0.9167 0.95 1.025 1.15 24-Oct-08 692.5 451.88
27-Oct-08 0.825 0.9 1.1417 1.3333 27-Oct-08 720.5 468.77
28-Oct-08 0.9071 0.9714 1.1443 1.3371 28-Oct-08 745 475.73
29-Oct-08 0.8571 0.8929 1.1643 1.3643 29-Oct-08 749.25 466.53
30-Oct-08 0.8786 0.9357 1.1429 1.3714 30-Oct-08 772.25 465.72
31-Oct-08 0.8 0.825 1.0375 1.45 31-Oct-08 728.5 451.36
3-Nov-08 0.6917 0.7083 1.025 1.4833 3-Nov-08 734 452.81
4-Nov-08 0.6417 0.6583 0.9833 1.4667 4-Nov-08 734 461.69
5-Nov-08 0.5 0.5786 0.9614 1.41 5-Nov-08 753.25 473.89
6-Nov-08 0.5071 0.55 0.9443 1.3671 6-Nov-08 739 464.2
7-Nov-08 0.5917 0.625 0.9867 1.3833 7-Nov-08 742 469.21
10-Nov-08 0.5417 0.65 1.1 1.4375 10-Nov-08 751.75 477.3
11-Nov-08 0.5 0.5929 1.0057 1.3343 11-Nov-08 741.75 476.15
12-Nov-08 0.125 0.3333 0.8067 1.125 12-Nov-08 731.5 477.95
13-Nov-08 0.0767 0.2 0.7143 1.08 13-Nov-08 714 478.33
14-Nov-08 0.0286 0.1357 0.7333 1.0867 14-Nov-08 729.5 491.44
17-Nov-08 0.045 0.1857 0.7571 1.1186 17-Nov-08 745 498.6
18-Nov-08 0.034 0.1833 0.7214 1.0157 18-Nov-08 736.5 491
19-Nov-08 0.0829 0.0633 0.5143 0.9 19-Nov-08 737.75 491.64
20-Nov-08 -0.08 0.05 0.4633 0.8917 20-Nov-08 745.25 501.92
21-Nov-08 ### 0.05 0.44 0.86857 21-Nov-08 758.5 506.82
24-Nov-08 ### 0.10143 0.47 0.93 24-Nov-08 816.75 544.5
25-Nov-08 0.24 0.3167 0.55 1.0029 25-Nov-08 802.5 532.41
26-Nov-08 0.24 0.35 0.5417 0.965 26-Nov-08 817 531.69
27-Nov-08 0.2383 0.2743 0.5043 0.9571 27-Nov-08 813.5 525.99
28-Nov-08 0.2633 0.3143 0.5257 0.9683 28-Nov-08 813.5 529.45
1-Dec-08 0.2125 0.28 0.49 0.94 1-Dec-08 795.5 529.77
2-Dec-08 0.234 0.2833 0.465 0.9217 2-Dec-08 772.5 521.33
3-Dec-08 0.22 0.2471 0.4814 0.9143 3-Dec-08 773.5 525.83
4-Dec-08 0.26 0.35 0.546 0.92 4-Dec-08 772.75 531.58
5-Dec-08 0.2167 0.2914 0.4857 0.9186 5-Dec-08 771.75 526.22
8-Dec-08 0.232 0.27 0.525 0.94 8-Dec-08 772.25 518.71
9-Dec-08 0.1967 0.2714 0.5443 0.9643 9-Dec-08 771 520.52
10-Dec-08 0.2083 0.3414 0.56 0.9543 10-Dec-08 785.75 532.21
11-Dec-08 0.212 0.275 0.5633 0.9267 11-Dec-08 821 548.61
12-Dec-08 0.23 0.2917 0.6017 0.875 12-Dec-08 813.75 544.1
15-Dec-08 0.2617 0.375 0.5933 0.9 15-Dec-08 827.5 551.23
16-Dec-08 0.2917 0.3533 0.585 0.87 16-Dec-08 833.5 547.82
17-Dec-08 0.1667 0.25 0.3717 0.6617 17-Dec-08 853.75 552.23
18-Dec-08 0.188 0.34 0.438 0.69 18-Dec-08 872.5 566.38
19-Dec-08 0.28 0.37 0.476 0.726 19-Dec-08 839 559.59
22-Dec-08 0.2717 0.3583 0.4717 0.72 22-Dec-08 846 570.47
23-Dec-08 0.2143 0.3143 0.4386 0.7329 23-Dec-08 844 570.85
24-Dec-08 0.2029 0.3443 0.4371 0.7257 24-Dec-08 836.75 569.14
29-Dec-08 0.1714 0.25 0.43 0.6743 29-Dec-08 881 601.28
30-Dec-08 0.1571 0.3214 0.45 0.6357 30-Dec-08 870 598.97
 31-Dec-08 0.186 0.31 0.44 0.62 31-Dec-08 865 596.141
GOFO 2009 Gold fix 2009
DATE 1 Month 3 Months 6 Months 12 Months DATE USD GBP
2-Jan-09 0.1429 0.2571 0.3483 0.5533 2-Jan-09 869.75 598.8
5-Jan-09 0.1671 0.3214 0.4071 0.6329 5-Jan-09 860 591.8
6-Jan-09 0.2357 0.4357 0.5086 0.67 6-Jan-09 844 574.85
7-Jan-09 0.2343 0.3729 0.4957 0.6857 7-Jan-09 864 581.35
8-Jan-09 0.2186 0.4214 0.5043 0.6743 8-Jan-09 842.5 560.66
9-Jan-09 0.1743 0.38 0.4614 0.6414 9-Jan-09 854 560.26
12-Jan-09 0.2029 0.45 0.5229 0.6814 12-Jan-09 848.5 567.94
13-Jan-09 0.2143 0.3833 0.4983 0.6733 13-Jan-09 815.5 556.2
14-Jan-09 0.2186 0.45 0.5386 0.68 14-Jan-09 827.25 568.4
15-Jan-09 0.2333 0.4617 0.57 0.7067 15-Jan-09 813 556.13
16-Jan-09 0.2429 0.6014 0.6686 0.8029 16-Jan-09 824.25 551.67
19-Jan-09 0.24 0.5029 0.6614 0.7886 19-Jan-09 842.5 573.29
20-Jan-09 0.2443 0.52 0.6671 0.7843 20-Jan-09 835 595.45
21-Jan-09 0.2271 0.5329 0.6686 0.7686 21-Jan-09 860.5 624.59
22-Jan-09 0.2114 0.5557 0.7043 0.8714 22-Jan-09 847.75 612.67
23-Jan-09 0.2143 0.5957 0.7071 0.8386 23-Jan-09 873 644.23
26-Jan-09 0.2533 0.6383 0.765 0.87 26-Jan-09 906.5 656.65
27-Jan-09 0.2486 0.5143 0.6871 0.8443 27-Jan-09 896 633.75
28-Jan-09 0.255 0.4917 0.655 0.8067 28-Jan-09 891.25 624.74
29-Jan-09 0.2467 0.5233 0.7067 0.835 29-Jan-09 878.5 618.53
30-Jan-09 0.245 0.536 0.712 0.855 30-Jan-09 918.5 641.64
2-Feb-09 0.288 0.64 0.804 0.998 2-Feb-09 913.75 642.58
3-Feb-09 0.3167 0.6667 0.81 1.0017 3-Feb-09 902 636.02
4-Feb-09 0.3067 0.625 0.8 0.9733 4-Feb-09 902.25 626.13
5-Feb-09 0.33 0.65 0.8617 0.9933 5-Feb-09 914.75 629.43
6-Feb-09 0.33 0.7375 0.845 0.965 6-Feb-09 914 622.11
9-Feb-09 0.3286 0.6786 0.8343 0.9614 9-Feb-09 901 606.86
10-Feb-09 0.3317 0.7583 0.88 1.0033 10-Feb-09 896 603.94
11-Feb-09 0.37 0.774 0.9183 1.04 11-Feb-09 922 637.18
12-Feb-09 0.37 0.738 0.904 1.016 12-Feb-09 944 666.34
13-Feb-09 0.3386 0.7 0.8643 0.9914 13-Feb-09 939.25 645.84
16-Feb-09 0.3783 0.73 0.895 1.035 16-Feb-09 943 661.2
17-Feb-09 0.4325 0.788 0.938 1.078 17-Feb-09 962.25 674.93
18-Feb-09 0.4057 0.8114 0.9329 1.0471 18-Feb-09 964.75 680.65
19-Feb-09 0.4086 0.8071 0.9443 1.0557 19-Feb-09 973.5 677.93
20-Feb-09 0.41 0.8133 0.9317 1.0367 20-Feb-09 981 687.84
23-Feb-09 0.4243 0.8057 0.9357 1.0571 23-Feb-09 987 674.64
24-Feb-09 0.4333 0.8133 0.9467 1.0667 24-Feb-09 989.75 681.88
25-Feb-09 0.4857 0.8443 0.9743 1.0686 25-Feb-09 956.25 660.85
26-Feb-09 0.492 0.8733 0.996 1.132 26-Feb-09 945 663.3
27-Feb-09 0.4817 0.8667 0.9917 1.0933 27-Feb-09 943.75 666.02
2-Mar-09 0.48 0.8757 0.9871 1.0957 2-Mar-09 949.5 668.33
3-Mar-09 0.4786 0.8714 0.9743 1.07 3-Mar-09 924.75 656.69
4-Mar-09 0.4833 0.825 0.9683 1.07 4-Mar-09 911 646.65
5-Mar-09 0.49 0.836 0.95 1.05 5-Mar-09 913.25 644.66
6-Mar-09 0.4783 0.8283 0.9483 1.045 6-Mar-09 937.75 659.32
9-Mar-09 0.51 0.88 1.002 1.104 9-Mar-09 934.75 671.52
10-Mar-09 0.535 0.95 1.0667 1.1817 10-Mar-09 911.5 657.51
11-Mar-09 0.5386 0.9171 1.0371 1.16 11-Mar-09 900 653.22
12-Mar-09 0.5443 0.8943 1.0114 1.1543 12-Mar-09 914.5 664.37
13-Mar-09 0.5583 0.9317 1.0333 1.1483 13-Mar-09 920 655.27
16-Mar-09 0.5743 0.9486 1.0329 1.1643 16-Mar-09 923 649.09
17-Mar-09 0.625 0.9767 1.075 1.19 17-Mar-09 920 653.55
18-Mar-09 0.6414 1.03 1.0686 1.19 18-Mar-09 910.75 655.12
19-Mar-09 0.5843 0.9286 0.9557 1.0386 19-Mar-09 937.25 655.19
20-Mar-09 0.6171 0.9057 0.9443 1.0171 20-Mar-09 957 660.36
23-Mar-09 0.6414 0.8957 0.9257 0.9829 23-Mar-09 952.75 653.24
24-Mar-09 0.61 0.8657 0.9343 0.9514 24-Mar-09 928.75 633.79
25-Mar-09 0.64 0.8729 0.9471 0.9914 25-Mar-09 921.25 630.43
26-Mar-09 0.63 0.8943 0.9657 0.9829 26-Mar-09 935.5 643.58
27-Mar-09 0.658 0.904 0.952 0.972 27-Mar-09 927 647.8
30-Mar-09 0.6214 0.9243 0.9457 1.0286 30-Mar-09 923 652.3
31-Mar-09 0.6583 0.97 0.9917 1.035 31-Mar-09 918.5 643.52
1-Apr-09 0.6386 0.93 0.9614 0.9886 1-Apr-09 919.5 639.43
2-Apr-09 0.6457 0.8857 0.9471 0.9714 2-Apr-09 914.75 625.51
3-Apr-09 0.6467 0.8933 0.9417 0.9717 3-Apr-09 901.5 610.11
6-Apr-09 0.6286 0.8957 0.94 0.9857 6-Apr-09 879.5 589.48
7-Apr-09 0.62 0.8614 0.9086 0.9714 7-Apr-09 879.25 600.91
8-Apr-09 0.6071 0.8757 0.9214 0.9657 8-Apr-09 887.25 604.31
9-Apr-09 0.6171 0.8443 0.9029 0.9614 9-Apr-09 883.75 602.42
14-Apr-09 0.63 0.8467 0.8883 0.9333 14-Apr-09 895 601.32
15-Apr-09 0.582 0.798 0.866 0.916 15-Apr-09 892.25 597.82
16-Apr-09 0.5917 0.8483 0.8667 0.9217 16-Apr-09 889 597.37
17-Apr-09 0.5867 0.7883 0.825 0.915 17-Apr-09 872 590.87
20-Apr-09 0.5843 0.7829 0.83 0.8957 20-Apr-09 870 597.53
21-Apr-09 0.5729 0.7743 0.8429 0.8829 21-Apr-09 888.75 609.07
22-Apr-09 0.5129 0.7214 0.8386 0.8814 22-Apr-09 885 608.46
23-Apr-09 0.568 0.76 0.818 0.882 23-Apr-09 894.5 613.85
24-Apr-09 0.575 0.7967 0.8583 0.905 24-Apr-09 909 621.5
27-Apr-09 0.5717 0.8067 0.8533 0.9017 27-Apr-09 911.75 627.19
28-Apr-09 0.6083 0.7833 0.8383 0.8867 28-Apr-09 897 617.05
29-Apr-09 0.6083 0.82 0.8483 0.9117 29-Apr-09 894.5 605.87
30-Apr-09 0.57 0.82 0.8429 0.8929 30-Apr-09 889 598.98
1-May-09 0.5483 0.765 0.8117 0.87 1-May-09 881.5 591.65
5-May-09 0.5386 0.77 0.8314 0.8929 5-May-09 903 598.25
6-May-09 0.55 0.7714 0.84 0.8914 6-May-09 903.5 599.54
7-May-09 0.5567 0.7633 0.8417 0.895 7-May-09 912.75 602.99
8-May-09 0.5514 0.8014 0.84 0.8929 8-May-09 917.5 609.84
### 0.55 0.7857 0.8314 0.8857 11-May-09 912.5 603.91
### 0.56 0.7771 0.82 0.8757 12-May-09 920 602.09
### 0.54 0.775 0.8167 0.8683 13-May-09 925.75 607.05
### 0.5667 0.7917 0.825 0.8517 14-May-09 923.25 610.01
### 0.5217 0.7433 0.795 0.8267 15-May-09 925 610.08
### 0.5 0.6867 0.74 0.7567 18-May-09 929.75 610.46
### 0.4614 0.6214 0.6614 0.6743 19-May-09 921.5 595.75
### 0.4157 0.6057 0.6286 0.6357 20-May-09 928.5 598.26
### 0.3586 0.5443 0.5871 0.62 21-May-09 940 602.76
### 0.3317 0.4017 0.5 0.595 22-May-09 952.5 600.95
### 0.3117 0.4417 0.5383 0.6367 26-May-09 942 596.39
### 0.3186 0.5086 0.5871 0.7129 27-May-09 949.5 593.59
### 0.3357 0.4857 0.5714 0.7 28-May-09 949.75 596.02
### 0.392 0.6563 0.62 0.712 29-May-09 972 604.03
1-Jun-09 0.3717 0.52 0.61 0.6933 1-Jun-09 987 602.42
2-Jun-09 0.405 0.5533 0.6033 0.7133 2-Jun-09 973.5 595.92
3-Jun-09 0.3833 0.5 0.575 0.7083 3-Jun-09 979 591.54
4-Jun-09 0.39 0.505 0.5883 0.695 4-Jun-09 967.25 589.5
5-Jun-09 0.398 0.516 0.608 0.724 5-Jun-09 977.75 609.57
8-Jun-09 0.3857 0.5229 0.6514 0.9443 8-Jun-09 946.5 597.95
9-Jun-09 0.3971 0.52 0.6529 0.9629 9-Jun-09 952.5 591.25
10-Jun-09 0.4033 0.5083 0.6083 0.905 10-Jun-09 961.25 587.96
11-Jun-09 0.4043 0.4957 0.62 0.9186 11-Jun-09 953 579.51
12-Jun-09 0.3767 0.4733 0.5733 0.8583 12-Jun-09 950 577.16
15-Jun-09 0.39 0.4871 0.59 0.8329 15-Jun-09 932 569.68
16-Jun-09 0.3857 0.4957 0.5857 0.8057 16-Jun-09 936.75 569.45
17-Jun-09 0.37 0.4729 0.5743 0.7686 17-Jun-09 933.75 573.2
18-Jun-09 0.3786 0.4771 0.5629 0.7671 18-Jun-09 936.75 576.39
19-Jun-09 0.3783 0.4933 0.6067 0.8383 19-Jun-09 933.75 568.11
22-Jun-09 0.3514 0.46 0.5671 0.7671 22-Jun-09 924 561.57
23-Jun-09 0.3 0.4143 0.5229 0.7343 23-Jun-09 920.25 565.79
24-Jun-09 0.2417 0.35 0.475 0.69 24-Jun-09 928.75 560.47
25-Jun-09 0.2357 0.335 0.4767 0.6783 25-Jun-09 934.25 573.16
26-Jun-09 0.2186 0.3243 0.4614 0.6543 26-Jun-09 943 572.57
29-Jun-09 0.2217 0.3833 0.475 0.6633 29-Jun-09 939.75 570.13
30-Jun-09 0.1917 0.3583 0.4783 0.6733 30-Jun-09 941 566.7
1-Jul-09 0.1986 0.3671 0.4814 0.6814 1-Jul-09 931.5 567.3
2-Jul-09 0.2086 0.37 0.4743 0.6614 2-Jul-09 936 571.71
3-Jul-09 0.2133 0.3633 0.4717 0.6433 3-Jul-09 932.5 569.92
6-Jul-09 0.2333 0.3933 0.4867 0.64 6-Jul-09 921.5 571.83
7-Jul-09 0.2214 0.3543 0.4414 0.5829 7-Jul-09 925.75 570.15
8-Jul-09 0.2329 0.3643 0.4557 0.5914 8-Jul-09 920.75 571.36
9-Jul-09 0.255 0.4017 0.4633 0.6083 9-Jul-09 914.75 565.01
10-Jul-09 0.304 0.42 0.484 0.602 10-Jul-09 910 559.59
13-Jul-09 0.2771 0.3743 0.4571 0.5857 13-Jul-09 908.5 565.73
14-Jul-09 0.31 0.3986 0.4829 0.6457 14-Jul-09 921.75 565.01
15-Jul-09 0.3017 0.4217 0.4817 0.66 15-Jul-09 930 568.01
16-Jul-09 0.308 0.428 0.496 0.672 16-Jul-09 935.25 570.87
17-Jul-09 0.338 0.408 0.516 0.69 17-Jul-09 934.5 573
20-Jul-09 0.325 0.415 0.51 0.6733 20-Jul-09 952.25 576.84
21-Jul-09 0.3343 0.4143 0.5086 0.6571 21-Jul-09 947.75 577.26
22-Jul-09 0.3283 0.4083 0.505 0.6567 22-Jul-09 945.5 577.51
23-Jul-09 0.35 0.4443 0.5171 0.6714 23-Jul-09 955.25 577.75
24-Jul-09 0.3386 0.4371 0.5243 0.6629 24-Jul-09 949.75 577.53
27-Jul-09 0.3383 0.4583 0.5483 0.6783 27-Jul-09 956 580.38
28-Jul-09 0.352 0.46 0.544 0.68 28-Jul-09 955 577.91
29-Jul-09 0.34 0.426 0.526 0.674 29-Jul-09 935.5 572
30-Jul-09 0.3743 0.4871 0.5657 0.7143 30-Jul-09 932 564.99
31-Jul-09 0.3486 0.4514 0.5414 0.6943 31-Jul-09 936.5 565.25
3-Aug-09 0.3771 0.4771 0.5486 0.7043 3-Aug-09 954.25 565.99
4-Aug-09 0.36 0.47 0.5483 0.6983 4-Aug-09 953.5 563.1
5-Aug-09 0.3686 0.4457 0.5471 0.6914 5-Aug-09 964.5 568.02
6-Aug-09 0.3886 0.4786 0.5543 0.7214 6-Aug-09 960.75 565.65
7-Aug-09 0.38 0.4543 0.5429 0.7057 7-Aug-09 960.5 573.57
10-Aug-09 0.4033 0.5133 0.595 0.8233 10-Aug-09 953.5 572.81
11-Aug-09 0.4671 0.5557 0.6214 0.8129 11-Aug-09 946 575.08
12-Aug-09 0.4786 0.5371 0.6214 0.7857 12-Aug-09 943.5 574.78
13-Aug-09 0.4586 0.5057 0.5886 0.76 13-Aug-09 956 576.15
14-Aug-09 0.425 0.482 0.552 0.718 14-Aug-09 957.5 578.31
17-Aug-09 0.3883 0.4317 0.5217 0.6783 17-Aug-09 937.5 573.89
18-Aug-09 0.332 0.374 0.482 0.628 18-Aug-09 938.25 570.82
19-Aug-09 0.3371 0.3771 0.4786 0.6457 19-Aug-09 934.25 570.22
20-Aug-09 0.3314 0.3929 0.4829 0.6643 20-Aug-09 943.5 571.02
21-Aug-09 0.314 0.412 0.484 0.656 21-Aug-09 941.5 570.95
24-Aug-09 0.3243 0.3829 0.4786 0.6614 24-Aug-09 953.75 577.93
25-Aug-09 0.3167 0.3833 0.465 0.6783 25-Aug-09 947.5 578.06
26-Aug-09 0.3167 0.3717 0.4733 0.68 26-Aug-09 949.5 582.02
27-Aug-09 0.3114 0.35 0.4557 0.6486 27-Aug-09 943.5 582.23
28-Aug-09 0.285 0.3333 0.4133 0.6217 28-Aug-09 950.75 582.1
1-Sep-09 0.295 0.3217 0.4 0.5883 1-Sep-09 949.75 585.18
2-Sep-09 0.2886 0.3271 0.3986 0.5771 2-Sep-09 955 590.6
3-Sep-09 0.2943 0.3357 0.4171 0.5786 3-Sep-09 982.5 600.73
4-Sep-09 0.3057 0.3457 0.4529 0.6129 4-Sep-09 987.25 604.01
7-Sep-09 0.295 0.3833 0.4883 0.6533 7-Sep-09 992.75 604.82
8-Sep-09 0.288 0.388 0.47 0.648 8-Sep-09 1004.5 608.53
9-Sep-09 0.295 0.356 0.445 0.6117 9-Sep-09 995.75 603.12
10-Sep-09 0.3075 0.375 0.46 0.6275 10-Sep-09 988.5 598.37
11-Sep-09 0.3017 0.3567 0.4417 0.618 11-Sep-09 998.25 597.5
14-Sep-09 0.2867 0.3383 0.4483 0.625 14-Sep-09 994.25 601.63
15-Sep-09 0.3083 0.3567 0.4567 0.645 15-Sep-09 997.5 604
16-Sep-09 0.36 0.4017 0.4767 0.6367 16-Sep-09 1017 615.62
17-Sep-09 0.426 0.456 0.506 0.656 17-Sep-09 1020.5 616.88
18-Sep-09 0.4017 0.4217 0.4983 0.6367 18-Sep-09 1014 619.99
21-Sep-09 0.388 0.436 0.514 0.698 21-Sep-09 999.25 618.23
22-Sep-09 0.38 0.44 0.482 0.68 22-Sep-09 1015.8 622.4
23-Sep-09 0.4033 0.4317 0.474 0.6233 23-Sep-09 1014.8 617.66
24-Sep-09 0.3867 0.41 0.4817 0.625 24-Sep-09 1014 626.7
25-Sep-09 0.408 0.4183 0.4817 0.65 25-Sep-09 997 622.74
28-Sep-09 0.346 0.4417 0.4967 0.6633 28-Sep-09 990.5 623.47
29-Sep-09 0.33 0.396 0.48 0.676 29-Sep-09 991.75 625.99
30-Sep-09 0.3033 0.3583 0.4717 0.6833 30-Sep-09 1001.3 622.13
1-Oct-09 0.3 0.326 0.406 0.614 1-Oct-09 1005.8 628.59
2-Oct-09 0.295 0.36 0.41 0.6083 2-Oct-09 998 628.27
5-Oct-09 0.284 0.368 0.452 0.644 5-Oct-09 1004.3 628.05
6-Oct-09 0.254 0.382 0.438 0.606 6-Oct-09 1020.3 639.46
7-Oct-09 0.3017 0.375 0.4667 0.6383 7-Oct-09 1047 658.95
8-Oct-09 0.2975 0.35 0.4375 0.595 8-Oct-09 1054.8 657.08
9-Oct-09 0.31 0.365 0.4425 0.63 9-Oct-09 1046.8 656.27
12-Oct-09 0.324 0.37 0.488 0.704 12-Oct-09 1052 667.13
13-Oct-09 0.3175 0.3525 0.495 0.6725 13-Oct-09 1064.5 675.74
14-Oct-09 0.33 0.3775 0.5175 0.7 14-Oct-09 1066 666.46
15-Oct-09 0.304 0.344 0.474 0.676 15-Oct-09 1052.5 649.01
16-Oct-09 0.3 0.348 0.476 0.678 16-Oct-09 1047.8 640.75
19-Oct-09 0.3017 0.3367 0.4667 0.6667 19-Oct-09 1054.5 647.77
20-Oct-09 0.284 0.334 0.45 0.652 20-Oct-09 1064 648.5
21-Oct-09 0.2867 0.3383 0.4417 0.6433 21-Oct-09 1053.5 635.37
22-Oct-09 0.2483 0.305 0.4117 0.6367 22-Oct-09 1054.8 638.78
23-Oct-09 0.2383 0.2933 0.4033 0.645 23-Oct-09 1061.3 645.41
26-Oct-09 0.2533 0.3067 0.4117 0.6467 26-Oct-09 1055 646.45
27-Oct-09 0.24 0.335 0.425 0.6383 27-Oct-09 1040.8 633.83
28-Oct-09 0.24 0.27 0.3817 0.6083 28-Oct-09 1035.5 633.99
29-Oct-09 0.24 0.2733 0.3717 0.61 29-Oct-09 1034 628.5
30-Oct-09 0.225 0.294 0.354 0.596 30-Oct-09 1044.5 630.74
2-Nov-09 0.248 0.296 0.396 0.624 2-Nov-09 1052 641.78
3-Nov-09 0.238 0.27 0.394 0.604 3-Nov-09 1058 648.88
4-Nov-09 0.2583 0.3 0.4217 0.6183 4-Nov-09 1091.8 659.99
5-Nov-09 0.2583 0.305 0.42 0.6067 5-Nov-09 1088 657.88
6-Nov-09 0.25 0.306 0.416 0.61 6-Nov-09 1095 659.6
9-Nov-09 0.28 0.315 0.4125 0.61 9-Nov-09 1108.5 658.8
10-Nov-09 0.2517 0.29 0.41 0.6133 10-Nov-09 1099.8 658.81
11-Nov-09 0.2517 0.29 0.4117 0.5933 11-Nov-09 1114.8 667.52
12-Nov-09 0.2525 0.305 0.405 0.59 12-Nov-09 1116 672.9
13-Nov-09 0.2525 0.315 0.405 0.5925 13-Nov-09 1107.5 664.05
16-Nov-09 0.248 0.302 0.408 0.584 16-Nov-09 1128.8 676.83
17-Nov-09 0.27 0.3383 0.415 0.595 17-Nov-09 1131.8 673.1
18-Nov-09 0.254 0.324 0.406 0.568 18-Nov-09 1146 681.62
19-Nov-09 0.302 0.342 0.426 0.582 19-Nov-09 1136 681.55
20-Nov-09 0.294 0.332 0.42 0.574 20-Nov-09 1142.5 690.83
23-Nov-09 0.2783 0.3433 0.4017 0.525 23-Nov-09 1166 702.41
24-Nov-09 0.2783 0.3333 0.4 0.515 24-Nov-09 1170.3 708.81
25-Nov-09 0.266 0.32 0.396 0.514 25-Nov-09 1176.5 704.45
26-Nov-09 0.266 0.32 0.396 0.514 26-Nov-09 1183 714.46
27-Nov-09 0.2675 0.3175 0.3925 0.4975 27-Nov-09 1164.5 708.98
30-Nov-09 0.2675 0.3125 0.39 0.4925 30-Nov-09 1172 709.23
1-Dec-09 0.276 0.308 0.396 0.496 1-Dec-09 1193.5 720.93
2-Dec-09 0.272 0.308 0.396 0.492 2-Dec-09 1211.5 727.1
3-Dec-09 0.276 0.308 0.408 0.53 3-Dec-09 1218.3 731.59
4-Dec-09 0.274 0.306 0.402 0.522 4-Dec-09 1203.3 723.67
7-Dec-09 0.272 0.314 0.416 0.584 7-Dec-09 1147.5 700.42
8-Dec-09 0.294 0.328 0.414 0.562 8-Dec-09 1164.3 713.04
9-Dec-09 0.324 0.342 0.414 0.58 9-Dec-09 1142.3 699.69
10-Dec-09 0.3333 0.3617 0.4067 0.565 10-Dec-09 1125.8 690.69
11-Dec-09 0.3433 0.3733 0.4217 0.565 11-Dec-09 1140 698.57
14-Dec-09 0.34 0.376 0.418 0.56 14-Dec-09 1120 690.42
15-Dec-09 0.38 0.4033 0.4417 0.6 15-Dec-09 1115 685.94
16-Dec-09 0.4083 0.42 0.445 0.6217 16-Dec-09 1134 693.88
17-Dec-09 0.4017 0.42 0.4567 0.625 17-Dec-09 1121.5 696.02
18-Dec-09 0.385 0.4083 0.45 0.5933 18-Dec-09 1106.5 682.06
21-Dec-09 0.3483 0.3783 0.4083 0.5833 21-Dec-09 1113.3 690.17
22-Dec-09 0.322 0.352 0.4 0.574 22-Dec-09 1094.3 683.74
23-Dec-09 0.318 0.348 0.396 0.58 23-Dec-09 1080.5 677.47
24-Dec-09 0.326 0.352 0.398 0.592 24-Dec-09 1104.5 690.183
29-Dec-09 0.308 0.342 0.4 0.608 29-Dec-09 1103 689.38
30-Dec-09 0.395 0.3925 0.4375 0.6425 30-Dec-09 1092.5 688.32
31-Dec-09 0.356 0.366 0.424 0.642 31-Dec-09 1104 684.184
Jake EURO starts at year 2000 ff
EUR

275.305
272.035
270.974
273.84
275.205
273.469
273.313
273.874
277.274
281.577
284.432
285.524
285.523
283.644
285.594
287.435
284.161
286.3
290.685
288.62
292.664
291.465
293.105
290.727
322.732
307.392
309.341
314.521
321.483
312.121
313.233
306.445
308.316
306.635
309.652
305.767
303.792
300.652
300.972
302.584
301.848
303.148
297.631
300.259
299.648
300.427
305.904
300.385
302.037
298.454
301.204
299.016
297.626
295.121
293.357
294.363
300.832
297.57
293.711
291.193
290.166
291.336
289.405
288.387
292.703
290.186
293.611
289.324
291.706
293.995
292.095
292.781
293.921
293.628
295.128
296.788
297.274
298.5
298.986
301.913
299.685
303.8
301.502
308.616
310.944
312.918
307.441
307.735
305.342
305.234
306.039
301.191
303.735
306.479
304.639
306.654
304.614
300.875
300.824
302.56
295.283
291.884
291.488
291.89
291.707
298.095
300.549
299.562
297.072
298.524
297.736
305.686
296.732
303.665
303.059
298.859
299.05
301.019
303.78
303.899
303.844
302.051
303.884
306.545
301.669
303.051
303.811
301.414
297.975
298.916
298.739
297.181
297.518
299.2
299.52
300.874
301.912
305.474
301.672
299.639
299.743
296.322
297.873
298.212
300.605
299.892
299.298
302.104
304.011
301.989
301.377
301.997
303.466
301.483
299.835
304.769
301.537
303.247
303.228
302.797
305.752
304.681
304.959
301.82
302.948
304.275
306.637
307.172
311.136
307.436
309.641
311.602
315.112
314.515
317.014
316.547
315.303
313.455
315.033
318.655
318.912
320.601
316.602
315.951
311.206
311.597
309.927
313.043
311.159
310.575
310.657
309.809
310.647
310.017
310.775
308.533
311.929
312.522
318.718
319.308
318.406
317.496
321.183
321.114
322.994
322.481
324.067
322.551
320.349
314.044
313.823
311.111
308.653
305.562
306.058
306.416
308.678
309.449
305.931
306.435
307.379
308.646
308.964
311.332
312.831
314.116
315.214
314.935
316.102
316.867
316.459
312.065
307.675
309.66
305.693
307.245
305.665
306.86
307.77
308.782
307.256
307.986
305.263
300.969
301.393
302.345
300.824
298.1
296.419
294.742
295.873
292.794

EUR
288.677
281.823
282.538
280.775
282.41
284.507
283.573
279.768
276.711
278.766
281.084
280.341
280.212
281.813
285.515
283.606
284.933
286.99
284.042
285.668
287.617
286.113
283.431
284.894
283.335
283.032
282.536
283.989
282.446
280.9
281.485
283.495
284.228
281.531
281.131
283.846
280.895
284.831
287.174
288.474
292.845
287.512
287.858
281.207
281.076
283.279
279.942
282.62
287.587
290.548
291.716
292.327
288.681
290.889
289.605
290.487
290.933
294.497
293.63
292.839
293.215
294.244
293.183
294.041
293.571
290.461
289.383
287.016
286.587
288.926
286.982
290.393
292.117
297.222
295.233
295.745
293.327
291.367
293.924
295.511
292.373
293.247
296.011
297.407
297.485
296.922
297.748
299.234
300.136
303.618
306.566
306.048
306.098
304.826
307.688
309.486
328.904
324.329
330.712
329.977
328.246
323.189
320.133
313.428
313.822
312.573
315.12
312.624
313.9
314.042
321.071
316.48
317.895
319.109
318.087
315.331
319.289
318.97
317.59
320.281
316.895
317.397
319.444
316.855
318.466
318.085
317.119
316.499
318.133
315.714
315.426
312.259
309.69
313.407
311.761
312.901
313.388
312.471
309.529
308.509
309.839
308.726
307.363
303.752
303.239
304.388
303.139
303.963
304.023
303.46
304.086
304.278
304.571
303.955
305.761
306.484
306.257
304.183
299.673
302.309
303.221
303.075
300.054
301.098
301.105
300.11
299.014
300.77
300.044
300.935
303.275
306.141
306.306
305.366
302.38
302.733
308.669
306.955
310.929
312.399
313.069
312.473
310.962
316.803
317.008
313.5
316.509
315.889
317.349
320.178
318.246
314.65
315.666
317.889
317.453
315.795
314.145
310.172
312.887
311.745
310.533
311.663
312.445
309.563
309.076
309.398
309.689
309.174
309.961
309.071
309.442
310.682
308.104
309.613
311.016
310.579
310.562
312.584
311.223
311.218
313.163
315.757
312.734
311.616
311.414
310.093
310.892
311.055
310.068
309.686
310.789
310.282
308.769
309.87
307.886
310.173
309.137
308.845
308.016
 307.48
305.64
305.478
305.237
304.712
306.589
308.941
310.579
307.902
309.699
313.007
314.821
314.49
312.394

EUR
308.726
308.925
310.462
312.458
312.76
313.138
321.569
321.3
320.717
318.182
326.733
323.924
321.947
319.559
320.749
318.156
318.006
321.17
323.135
322.948
324.423
326.377
327.716
331.362
333.544
342.882
346.424
349.605
343.982
340.549
340.868
341.936
344.574
341.924
342.849
336.113
334.156
336.99
333.676
336.975
346.212
342.436
340.862
346.701
341.587
337.751
332.745
329.124
333.429
334.479
336.175
332.048
329.521
330.494
332.05
332.614
330.6
333.693
339.066
338.962
339.612
347.477
344.508
347.047
342.186
342.207
340.365
341.667
337.91
342.721
342.434
342.371
339.977
338.35
339.739
340.738
340.919
341.69
342.327
340.096
342.977
343.639
342.96
341.986
340.066
340.593
341.956
341.236
340.784
339.88
340.286
341.467
340.418
339.317
339.508
338.729
342.5
343.497
342.114
349.679
348.393
346.71
349.452
346.478
348.918
346.318
344.537
345.19
342.086
337.031
336.936
337.693
338.021
337.204
335.85
336.804
334.567
335.407
333.453
332.476
328.31
324.446
321.202
314.882
319.025
319.235
318.382
319.143
317.67
315.861
318.081
319.127
320.247
317.429
316.583
314.76
315.088
314.588
320.285
323.47
317.024
309.662
308.446
307.446
309.558
311.798
308.771
309.972
311.809
316.825
318.304
322.131
317.93
324.859
321.45
319.767
320.389
320.479
318.302
314.519
314.162
313.664
316.072
317.333
316.972
315.221
316.996
317.812
315.71
314.746
316.865
320.464
328.44
325.744
325.115
325.153
324.338
326.475
327.244
326.682
326.75
327.577
328.209
330.742
331.381
329.029
327.419
328.109
326.518
325.875
326.586
325.887
328.828
327.078
325.041
322.402
321.277
321.7
323.057
319.886
320.065
321.186
321.37
319.543
320.286
319.241
319.488
321.432
321.331
322.279
320.517
321.385
318.794
318.136
318.615
318.807
319.198
316.511
317.926
320.794
316.542
317.484
316.853
315.914
318.618
317.543
317.248
321.17
320.888
320.766
319.537
320.429
319.698
318.944
320.22
322.358
324.975
322.079
321.672
320.862
321.488
325.429
325.578
330.426
328.189
336.66
334.405
333.624
335.114
335.549
334.228
326.74

EUR
326.527
331.088
339.952
334.966
333.093
337.233
335.854
334.139
334.042
334.188
331.616
336.117
333.771
333.85
335.497
337.859
337.912
340.809
339.149
339.936
337.894
342.409
344.249
346.794
352.564
344.748
344.377
343.577
339.092
337.406
328.465
329.556
323.425
323.543
323.881
325.998
326.568
328.126
332.654
327.649
327.808
322.945
322.729
322.711
323.154
322.308
323.388
319.924
319.304
316.324
314.011
311.08
315.278
316.421
318.759
315.765
313.963
309.709
310.982
309.396
310.485
307.829
308.311
307.936
305.053
303.175
301.212
302.307
301.074
301.32
301.437
301.811
302.884
301.116
298.892
298.626
304.032
304.368
301.325
302.898
302.584
302.914
302.022
303.311
303.603
302.16
301.141
300.661
303.217
302.626
305
303.259
308.5
308.551
307.085
316.559
311.348
316.438
313.438
312.978
309.203
308.027
308.692
309.2
311.026
311.689
310.047
310
309.161
306.839
302.227
301.575
300.212
301.934
304.1
307.447
305.703
307.613
308.536
306.002
302.032
301.342
300.788
302.498
301.958
304.333
305.274
305.836
307.696
306.389
304.495
303.223
303.661
305.814
308.216
307.485
306.72
306.869
308.06
310.079
309.327
313.278
314.082
315.013
316.935
313.761
313.989
315.731
308.778
308.201
309.342
308.231
311.591
316.545
317.572
316.529
319.868
321.846
321.728
322.212
325.719
330.518
330.055
332.857
334.312
341.214
339.837
342.604
345.86
344.056
343.842
339.122
339.926
340.23
340.191
337.533
338.11
333.156
333.008
333.99
334.531
333.451
336.499
336.336
335.876
340.887
334.728
332.473
328.97
329.623
328.486
327.966
321.891
319.355
319.153
317.733
315.379
317.792
320.18
320.359
319.175
320.186
318.322
321.717
326.502
327.699
326.43
328.534
329.54
326.815
334.274
330.271
330.816
330.105
333.319
333.392
333.362
333.638
336.058
334.526
338.381
335.327
336.774
333.673
332.761
331.866
331.524
334.082
332.343
331.165
332.704
332.11
332.07
334.906
333.444
333.61
332.919
335.674
332.912
333.224
332.155
332.108
330.744
331.875
330.361
330.451
329.239
330.491
330.189
331.023
331.197
332.32
330.888

EUR
329.002
329.716
335.555
332.057
332.353
331.92
332.299
333.072
332.202
328.51
328.083
328.837
328.084
325.691
323.366
322.54
323.408
323.848
325.952
327.727
323.238
322.434
319.992
318.533
317.383
316.361
319.306
319.773
320.176
320.98
321.476
321.991
322.246
322.478
322.56
322.218
318.479
318.864
318.44
317.948
316.586
319.439
321.581
321.408
323.737
322.382
323.113
324.071
326.198
325.391
326.929
324.364
323.563
328.003
331.555
332.578
335.957
337.15
340.065
342.881
342.775
347.249
343.144
345.729
344.819
345.72
347.246
344.587
346.602
347.182
347.788
340.337
333.333
333.681
335.847
334.564
332.559
330.532
332.899
334.967
334.301
332.677
323.405
324.399
323.713
324.207
322.82
320.665
316.096
319.392
320.725
316.691
316.525
316.595
315.807
316.939
318.848
317.352
321.267
321.207
322.381
322.022
321.615
323.196
322.774
320.033
317.75
319.307
320.42
318.342
318.562
320.032
319.403
317.499
320.455
320.59
323.62
325.63
326.548
326.222
327.46
330.654
330.536
326.248
324.689
324.424
324.93
324.192
324.14
321.273
325.615
328.274
328.601
326.693
326.057
327.045
326.512
327.552
326.227
325.067
322.265
322.008
322.319
322.124
321.485
323.392
323.427
325.592
324.958
327.032
324.876
325.249
324.99
325.171
324.104
323.206
321.926
323.529
325.219
326.901
328.509
328.503
334.326
334.484
335.013
336.413
336.434
337.831
335.388
334.784
333.443
333.029
331.956
329.689
327.791
327.864
327.223
329.657
330.449
333.004
331.639
332.524
331.928
331.409
331.532
333.211
333.198
333.523
333.942
334.537
337.109
336.876
337.09
340.628
340.172
339.106
339.984
339.669
334.781
335.504
337.18
335.552
333.133
335.428
337.083
334.654
335.235
333.946
333.817
333.189
334.379
335.765
334.645
332.049
332.009
333.528
432.95
335.064
336.27
336.4
338.053
339.173
337.352
340.874
340.59
341.386
342.976
343.002
341.308
342.327
341.566
339.668
340.618
339.3
341.257
338.317
338.848
337.511
334.723
328.7
329.461
328.979
329.551
328.014
329.414
330.151
330.775
329.936
330.447
328.971
326.612
325.576
319.728
321.138

EUR
318.698
321.812
322.869
319.6
321.197
320.965
322.154
321.048
321.442
322.712
324.041
324.161
325.637
325.54
326.761
326.14
325.546
326.867
326.818
326.377
323.166
322.677
322.155
321.101
322.643
322.922
323.141
323.224
324.149
325.757
327.194
325.918
326.571
326.758
327.029
326.647
327.996
327.989
327.824
329.124
329.156
327.221
329.167
327.427
328.286
328.61
329.045
328.36
328.748
330.263
330.665
330.314
330.953
327.791
329.868
326.819
327.52
327.35
330.048
328.963
330.09
329.67
330.45
330.551
330.57
330.287
331.489
330.248
330.446
331.286
331.806
330.023
327.978
328.284
331.773
331.092
331.624
333.719
335.003
336.043
334.894
334.259
333.489
331.429
331.92
331.815
331.723
332.166
332.183
333.659
333.083
332.462
332.292
332.461
333.267
332.964
332.802
332.631
332.75
333.294
333.865
336.617
339.396
339.656
344.682
346.069
346.688
345.026
346.264
345.779
353.4
351.834
354.066
356.446
359.54
360.327
359.115
360.231
361.49
367.289
361.367
361.57
360.673
362.159
359.14
358.785
357.833
356.027
356.988
355.793
353.783
350.562
349.212
349.491
346.376
349.122
350.204
347.99
348.396
350.156
351.814
353.691
352.585
352.536
353.396
353.276
353.541
352.034
353.686
353.592
352.725
351.244
351.741
352.865
358.603
357.166
357.746
361.473
358.572
360.721
359.343
359.501
359.369
356.766
356.07
357.061
354.569
352.118
355.193
355.06
355.968
356.17
358.19
359.952
364.274
364.945
364.61
367.272
373.35
380.519
386.609
382.16
386.866
383.251
382.709
387.074
384.455
391.596
393.516
389.61
391.771
388.842
386.394
388.254
393.814
394.934
398.983
393.364
392.25
391.732
395.089
391.639
387.539
384.676
388.173
388.519
390.356
390.309
389.675
391.98
387.635
384.228
385.406
386.39
386.977
389.495
 393.2
396.266
398.035
399.957
400.128
402.334
411.672
417.615
412.964
421.116
414.034
417.231
421.621
424.789
420.736
419.114
419.516
431.042
431.513
432.002
436.818
437.612
445.081
452.213
438.664
427.697
418.04
418.925
422.523
422.338
415.896
418.322
424.013
427.498
436.287
433.314

EUR
437.973
442.893
439.339
437.965
447.551
450.508
449.515
450.691
453.51
460.601
460.818
449.204
453.131
462.879
454.99
453.372
456.631
458.83
458.286
463.518
470.792
467.601
473.699
473.582
475
473.937
458.239
466.611
466.597
459.907
454.011
457.011
455.284
459.386
465.467
464.34
464.632
462.808
462.737
469.085
468.237
471.11
472.39
472.73
471.565
465.853
459.926
458.525
457.55
457.233
455.971
458.306
457.988
456.001
454.863
455.707
454.432
454.206
459.273
468.906
467.183
468.542
479.089
482.047
485.892
480.532
476.418
483.243
489.545
492.987
494.433
491.071
492.493
503.059
504.53
521.862
505.39
512.323
506.454
508.055
511.862
508.242
520.537
534.344
527.961
537.77
533.981
535.278
551.052
555.687
561.378
539.93
532.073
552.285
537.962
533.813
505.957
515.102
519.577
503.441
508.858
507.43
507.922
495.152
492.197
497.031
492.205
486.198
484.73
483.343
481.844
469.707
450.628
454.96
459.139
452.506
454.292
456.092
470.625
464.038
466.574
467.059
464.746
463.952
472.161
485.045
484.473
490.284
489.907
493.74
488.807
493.482
503.648
510.143
520.943
535.657
517.545
500.6
509.955
494.633
488.276
489.363
490.667
497.998
497.517
499.334
498.666
506.248
506.267
504.146
503.148
502.531
497.785
505.518
501.799
492.781
491.117
489.445
490.627
479.001
481.895
487.473
486.425
485.97
486.812
481.237
479.111
483.777
486.777
487.478
490.536
496.491
495.894
480.663
469.123
468.738
458.235
467.686
455.34
459.43
460.038
454.528
456.26
462.103
461.448
464.892
468.767
474.711
474.828
474.427
465.281
455.871
447.054
450.071
458.747
459.448
457.589
459.141
460.405
473.794
474.856
474.681
469.173
473.776
468.365
461.244
462.615
467.457
468.701
475.134
473.411
479.224
482.223
489.899
492.484
490.515
488.901
483.833
490.915
489.334
485.741
484.646
487.548
483.726
485.717
487.481
487.8
486.651
485.867
485.899
484.797
484.845
483.856
486.817
484.703
482.66
479.769
474.345
475.004
474.295
475.13
474.073
475.425
477.425
471.374
468.014
471.38
471.498
469.33
477.577
478.8
482.761

EUR
482.347
481.511
477.035
477.936
467.492
469.75
469.988
472.759
475.678
485.323
481.787
482.168
489.14
485.302
490.198
490.008
494.235
500.077
499.806
498.142
495.41
499.188
501.537
502.957
500.812
505.254
504.038
500.847
506.194
511.765
511.307
510.426
510.126
506.819
510.507
508.325
500.989
516.809
516.466
519.821
517.894
513.384
509.377
504.483
486.219
491.611
492.532
496.959
497.187
495.331
493.813
485.969
489.099
488.256
492.624
492.623
496.43
496.857
497.072
497.324
498.389
499.138
498.276
498.235
496.854
496.818
498.764
503.33
504.51
505.734
504.498
500.481
506.934
508.575
507.274
505.331
505.18
509.399
508.478
502.821
503.563
493.941
498.236
496.883
495.839
496.693
501.991
505.379
507.166
500.998
495.401
497.969
492.724
493.49
490.17
489.626
490.594
493.125
490.33
492.261
487.641
487.581
488.986
488.396
493.078
497.995
496.891
495.304
 497.11
491.065
489.135
489.245
485.161
488.955
488.805
490.788
489.355
491.395
488.98
485.733
483.949
483.116
478.56
479.718
481.512
479.225
482.988
480.141
480.548
476.532
481.919
484.536
483.401
480.853
484.222
483.479
481.835
484.614
486.905
490.424
494.931
494.138
492.76
492.238
485.796
483.906
486.679
483.771
487.115
486.422
487.666
485.28
487.422
487.005
485.32
490.661
491.711
492.848
494.896
485.791
487.922
486.962
487.319
488.205
485.396
488.86
488.787
488.884
488.804
492.857
495.512
500.147
500.549
507.892
510.404
510.215
513.417
509.058
509.406
512.076
517.448
518.26
518.451
522.6
519.888
516.356
517.204
515.797
520.312
523.534
518.828
517.25
514.477
521.288
522.86
519.532
523.766
525.927
527.596
531.167
537.39
535.79
531.84
537.953
528.281
533.038
532.483
535.789
539.886
549.851
544.671
541.869
548.59
546.023
554.941
562.973
573.555
567.392
567.511
560.049
550.651
550.017
550.923
541.267
538.703
533.98
538.152
541.001
547.487
562.639
554.191
540.66
547.325
537.72
534.983
539.052
544.593
541.315
546.427
545.517
549.146
549.208
550.602
547.176
549.083
553.528
556.829
557.298
558.881
562.986
567.555
563.682
568.661

EUR
573.343
587.275
583.866
584.526
593.805
603.528
595.498
604.743
612.156
609.054
595.471
603.395
596.915
603.764
595.222
609
609.906
625.637
623.215
627.75
623.902
621.593
627.058
607.196
605.602
610.875
620.516
631.172
635.908
634.043
621.398
623.187
619.763
618.507
622.115
628.679
639.756
637.513
639.77
627.941
636.324
634.069
637.584
644.943
646.313
636.151
643.43
635.183
633.025
633.398
630.9
634.185
641.158
649.511
635.706
632.146
591.147
598.566
602.005
600.31
598.277
592.821
572.322
571.036
576.355
576.189
582.166
584.651
576.556
587.948
584.945
580.854
588.3
586.266
595.879
592.312
577.396
576.983
573.948
572.086
566.382
569.364
569.226
557.716
556.738
551.307
566.89
565.22
568.611
573.604
571.456
566.611
559.409
558.511
571.078
582.233
580.035
587.525
588.468
586.486
585.801
569.095
573.834
567.566
573.299
573.891
567.322
566.111
567.037
572.6
569.983
564.105
564.574
563.417
565.316
569.788
571.023
576.662
578.295
582.716
570.759
569.626
569.051
585.66
589.639
589.373
592.518
591.782
593.439
588.574
590.863
588.545
592.91
600.709
603.84
613.594
611.502
607.253
605.631
607.934
611.181
594.209
591.715
592.997
590.675
590.245
585.699
583.792
584.249
583.82
570.543
571.507
570.311
570.175
573.539
542.931
552.242
559.153
533.118
541.081
539.858
548.287
555.556
559.224
554.433
566.236
563.228
567.966
568.267
554.404
552.12
557.927
558.576
567.239
563.363
548.491
533.892
536.929
546.459
548.656
552.274
599.258
589.166
599.135
605.989
605.864
604.392
596.022
612.423
624.217
619.388
622.574
606.726
616.57
651.219
669.748
645.097
675.845
634.49
621.479
623.851
619.525
596.204
595.521
589.434
586.482
565.025
553.203
578.715
597.29
585.947
589.279
572.225
571.785
574.695
586.552
573.446
578.919
583.883
582.221
583.566
571.063
573.732
587.262
583.736
584.588
595.485
602.223
645.04
625.292
629.381
628.574
633.419
629.401
610.334
612.188
612.953
604.441
599.62
599.068
608.92
624.62
610.007
613.827
610.533
604.896
599.862
598.474
602.307
603.72
598.106
616.299
612.676
614.652

EUR
623.656
628.885
630.321
635.855
621.129
622.721
634.345
612.467
624.67
617.453
622.029
634.891
643.545
666.022
651.064
681.339
699.676
676.584
673.302
672.974
713.398
717.736
702.93
695.912
709.438
713.06
696.075
691.732
711.804
737.039
728.327
738.97
761.515
767.014
768.169
778.201
768.093
773.726
744.743
740.48
745.046
753.571
732.475
727.81
725.954
740.017
741.1
717.208
707.38
715.291
713.953
708.528
707.203
697.839
694.105
702.282
697.321
685.576
682.205
689.236
690.606
700.463
691.433
696.274
687.989
670.41
650.422
662.385
671.396
664.924
673.54
673.498
676.869
667.279
671.607
685.447
684.032
684.811
686.504
693.715
689.576
676.166
667.919
664.781
674.132
678.609
685.402
684.446
671.746
673.204
676.471
678.711
682.103
690.596
676.281
680.569
681.703
682.551
678.381
680.206
684.998
692.554
693.946
689.35
689.048
680.922
689.139
683.739
685.252
681.883
679.889
676.012
672.196
673.921
673.361
671.794
670.942
667.678
660.625
659.015
669.09
671.892
671.25
666.903
662.565
663.594
666.214
662.235
662.291
661.601
655.265
655.1
651.208
659.099
661.404
664.429
662.39
668.997
666.444
666.408
671.34
668.603
670.595
668.908
661.786
661.697
663.902
667.635
662.935
670.071
667.234
668.593
671.715
668.221
667.775
669.843
670.518
664.658
664.154
662.636
662.989
658.3
667.005
662.773
663.29
661.919
661.898
662.77
671.448
687.303
692.03
692.101
696.312
686.582
679.989
684.389
684.227
683.594
691.743
692.005
690.219
681.756
686.55
686.105
686.527
678.878
676.941
680.259
682.608
689.768
686.482
686.479
692.258
711.422
713.971
710.239
714.189
 719.5
715.148
705.713
702.999
706.296
710.755
705.06
705.188
705.9
701.649
698.959
699.851
700.922
703.272
712.255
721.593
739.568
732.66
735.047
738.901
732.727
741.93
746.189
744.588
759.258
759.258
767.068
763.852
768.067
778.527
782.933
782.924
784.223
780.758
778.686
791.761
802.105
802.105
798.865
773.978
784.218
773.568
764.205
771.73
764.61
766.428
778.686
781.533
769.044
776.921
765.103
758.299
766.482
765.122
761.006
766.401
 Gold Fix
GOFO 1 1990 - 2009 1990 - 2009

1 Month 3 Months 6 Months 12 Months Date USD GBP 10

01/02/1990 7.27 7.13 7.01 6.8 ### 401.65 247.35
01/03/1990 7.31 7.19 7.04 6.81 ### 396.3 245.77
01/04/1990 7.34 7.22 7.12 6.82 ### 394.95 244.17 8

01/05/1990 7.44 7.28 7.13 6.83 ### 401.2 245.65

01/09/1990 7.52 7.31 7.15 6.87 ### 402.7 243.03 6
01/10/1990 7.59 7.38 7.19 6.9 ### 405.85 243.97
01/11/1990 7.62 7.43 7.27 6.9 ### 413.55 249.91
01/12/1990 7.59 7.44 7.29 6.96 ### 413.9 248.99 4
01/15/1990 7.59 7.45 7.3 6.92 ### 415.3 248.64

Lease Rate (%)

01/16/1990 7.6 7.46 7.31 6.99 ### 415.25 251.24
2
01/17/1990 7.65 7.52 7.42 7.06 ### 410.6 248.55
01/18/1990 7.7 7.63 7.51 7.2 ### 413.6 251.15
01/19/1990 7.72 7.62 7.54 7.29 ### 410.6 249.86 0
01/22/1990 7.72 7.63 7.52 7.24 ### 408.7 248.5
01/23/1990 7.76 7.64 7.56 7.3 ### 408.6 248.39
01/24/1990 7.75 7.65 7.55 7.3 ### 413.75 249.49 -2
01/25/1990 7.75 7.65 7.56 7.31 ### 417.15 251.9
01/26/1990 7.78 7.67 7.57 7.32 ### 419.1 252.39
-4
01/29/1990 7.77 7.65 7.56 7.32 ### 420.75 250.6
01/30/1990 7.72 7.64 7.55 7.28 ### 417.8 248.54
01/31/1990 7.72 7.63 7.56 7.29 ### 417.55 247.88 -6
02/01/1990 7.72 7.63 7.55 7.31 ### 413.25 245.5 01/01/1990 0
02/02/1990 7.73 7.65 7.56 7.31 ### 417.35 248.01
02/05/1990 7.75 7.64 7.56 7.29 ### 418.75 247.61
02/06/1990 7.74 7.64 7.55 7.31 ### 421.4 247.26
02/07/1990 7.76 7.68 7.6 7.39 ### 419.9 246.71
02/08/1990 7.76 7.68 7.6 7.4 ### 418.5 247.68
02/09/1990 7.78 7.69 7.6 7.38 ### 418.5 247.44
02/12/1990 7.75 7.69 7.58 7.3 ### 415.25 244.41
02/13/1990 7.75 7.71 7.58 7.31 ### 419.75 249.29
02/14/1990 7.71 7.66 7.58 7.29 ### 416 245.65
02/15/1990 7.7 7.64 7.53 7.23 ### 417.05 246.05
02/16/1990 7.71 7.65 7.57 7.26 ### 414.9 245.98
02/19/1990 7.71 7.68 7.57 7.3 ### 416.95 244.93
02/20/1990 7.72 7.66 7.62 7.32 ### 419.05 245.1
02/21/1990 7.8 7.76 7.71 7.39 ### 420.6 245.42
02/22/1990 7.75 7.72 7.68 7.5 ### 418 243.92
02/23/1990 7.77 7.71 7.68 7.49 ### 415 243.02
02/26/1990 7.76 7.71 7.66 7.48 ### 412.75 243.15
02/27/1990 7.75 7.7 7.63 7.46 ### 408.8 242.32
02/28/1990 7.72 7.65 7.62 7.45 ### 409.1 242.46
03/01/1990 7.72 7.68 7.61 7.43 ### 406.25 242.62
03/02/1990 7.75 7.7 7.65 7.48 ### 406.4 244.38
03/05/1990 7.74 7.69 7.62 7.47 ### 403 245.21
03/06/1990 7.75 7.7 7.63 7.49 ### 404.8 245.11
03/07/1990 7.72 7.7 7.64 7.51 ### 402.6 244.89
03/08/1990 7.72 7.7 7.63 7.48 ### 401.4 243.47
03/09/1990 7.72 7.68 7.63 7.51 ### 399.7 245.52
03/12/1990 7.78 7.71 7.69 7.63 ### 400.4 248.85
03/13/1990 7.8 7.75 7.63 7.67 ### 397.35 247.85
03/14/1990 7.84 7.81 7.78 7.72 ### 398.8 247.58
03/15/1990 7.82 7.8 7.75 7.71 ### 397.6 247.03
03/16/1990 7.86 7.8 7.76 7.73 ### 399.2 246.07
03/19/1990 7.82 7.76 7.72 7.72 ### 401.25 248.65
03/20/1990 7.83 7.77 7.73 7.7 ### 400.8 247.07
03/21/1990 7.81 7.75 7.71 7.7 ### 389.9 244.53
03/22/1990 7.8 7.74 7.71 7.66 ### 392.25 245.77
03/23/1990 7.79 7.72 7.7 7.63 ### 393.6 245.77
03/26/1990 7.79 7.72 7.68 7.64 ### 379.25 234.9
03/27/1990 7.54 7.57 7.56 7.56 ### 369.75 228.64
03/28/1990 7.52 7.54 7.56 7.51 ### 373.3 229.51
03/29/1990 7.51 7.51 7.49 7.46 ### 370.75 227.34
03/30/1990 7.5 7.5 7.48 7.44 ### 372.2 226.37
04/02/1990 7.53 7.5 7.47 7.44 ### 368 226.28
04/03/1990 7.54 7.5 7.47 7.44 ### 374.8 229.56
04/04/1990 7.51 7.48 7.44 7.42 ### 374.25 227.79
04/05/1990 7.55 7.51 7.45 7.4 ### 378.1 229.68
04/06/1990 7.54 7.5 7.46 7.41 ### 380.35 232.09
04/09/1990 7.6 7.56 7.47 7.41 ### 378.85 231.01
04/10/1990 7.63 7.59 7.5 7.42 ### 375.3 229.85
04/11/1990 7.63 7.61 7.51 7.45 ### 374.1 227.87
04/12/1990 7.64 7.6 7.51 7.44 ### 375.25 228.23
04/17/1990 7.68 7.61 7.5 7.44 ### 373.85 229.64
04/18/1990 7.7 7.64 7.63 7.5 ### 374.7 229.24
04/19/1990 7.72 7.72 7.68 7.55 ### 376.6 228.84
04/20/1990 7.8 7.74 7.7 7.58 ### 376.8 229.62
04/23/1990 7.83 7.75 7.71 7.58 ### 375.65 229.49
04/24/1990 7.85 7.9 7.7 7.63 ### 377.95 231.35
04/25/1990 7.83 7.81 7.78 7.66 ### 374.8 229.05
04/26/1990 7.9 7.89 7.87 7.84 ### 371.35 227.36
04/27/1990 7.9 7.89 7.87 7.84 ### 371.4 227.39
04/30/1990 7.89 7.9 7.89 7.86 ### 371.55 227.53
05/01/1990 7.89 7.9 7.89 7.82 ### 368.95 225.11
05/02/1990 7.9 7.9 7.91 7.89 ### 370.5 225.71
05/03/1990 7.89 7.91 7.91 7.89 ### 369.15 224.79
05/04/1990 7.92 7.93 7.94 7.93 ### 371.4 225.65
05/08/1990 7.79 7.79 7.78 7.74 ### 372.1 222.28
05/09/1990 7.77 7.77 7.76 7.74 ### 369.7 220.06
05/10/1990 7.79 7.78 7.76 7.75 ### 371 221.53
05/11/1990 7.71 7.71 7.69 7.65 ### 368.25 220.18
05/14/1990 7.71 7.69 7.65 7.59 ### 368.3 219.03
05/15/1990 7.7 7.7 7.65 7.58 ### 367.4 217.85
05/16/1990 7.71 7.7 7.67 7.67 ### 369.6 220.72
05/17/1990 7.7 7.7 7.68 7.65 ### 369.1 217.95
05/18/1990 7.76 7.76 7.76 7.78 ### 369.7 218.18
05/21/1990 7.78 7.78 7.77 7.75 ### 373.4 220.49
05/22/1990 7.8 7.79 7.78 7.74 ### 372.4 220.36
05/23/1990 7.79 7.78 7.77 7.73 ### 363.25 214.03
05/24/1990 7.71 7.71 7.7 7.7 ### 367.65 217.03
05/25/1990 7.73 7.73 7.72 7.72 ### 366.35 216.42
05/29/1990 7.76 7.74 7.7 7.68 ### 368.35 217.57
05/30/1990 7.73 7.71 7.69 7.67 ### 365.7 214.3
05/31/1990 7.75 7.72 7.69 7.67 ### 363.7 215.97
06/01/1990 7.78 7.76 7.73 7.7 ### 363.1 216.26
06/04/1990 7.7 7.68 7.63 7.57 ### 358.75 214.59
06/05/1990 7.71 7.69 7.64 7.6 ### 357.85 213.03
06/06/1990 7.75 7.7 7.65 7.61 ### 359.8 213.44
06/07/1990 7.76 7.71 7.64 7.61 ### 353.25 209.58
06/08/1990 7.81 7.73 7.67 7.65 ### 353.6 209.32
06/11/1990 7.86 7.76 7.68 7.67 ### 354.7 211.06
06/12/1990 7.91 7.82 7.71 7.69 ### 356 209.23
06/13/1990 7.89 7.81 7.73 7.69 ### 353 207.04
06/14/1990 7.89 7.8 7.7 7.64 ### 346.75 202.31
06/15/1990 7.79 7.68 7.64 7.61 ### 347.05 203.06
06/18/1990 7.8 7.7 7.68 7.63 ### 349 204.19
06/19/1990 7.75 7.7 7.67 7.64 ### 348.45 203.51
06/20/1990 7.71 7.7 7.68 7.66 ### 347.05 201.45
06/21/1990 7.72 7.69 7.66 7.63 ### 350 203.19
06/22/1990 7.71 7.68 7.65 7.65 ### 349.35 202.99
06/25/1990 7.71 7.68 7.66 7.64 ### 351.4 203.12
06/26/1990 7.71 7.69 7.65 7.65 ### 353.1 204.08
06/27/1990 7.7 7.65 7.63 7.61 ### 350.3 200.8
06/28/1990 7.7 7.63 7.6 7.6 ### 350.9 202.19
06/29/1990 7.67 7.64 7.58 7.57 ### 352.4 202.18
07/02/1990 7.64 7.62 7.55 7.53 ### 357.1 203.24
07/03/1990 7.63 7.6 7.54 7.51 ### 357.4 201.76
07/04/1990 7.61 7.54 7.51 7.46 ### 361.25 201.96
07/05/1990 7.62 7.53 7.5 7.45 ### 358.85 200.7
07/06/1990 7.49 7.47 7.43 7.41 ### 360.35 201.88
07/09/1990 7.56 7.52 7.5 7.45 ### 359.9 198.84
07/10/1990 7.58 7.58 7.51 7.47 ### 357.55 196.4
07/11/1990 7.55 7.51 7.5 7.47 ### 353.7 195.52
07/12/1990 7.55 7.51 7.46 7.42 ### 353.2 198.82
07/13/1990 7.36 7.34 7.26 7.23 ### 359.1 199.35
07/16/1990 7.27 7.27 7.21 7.21 ### 362.5 201.45
07/17/1990 7.26 7.26 7.21 7.17 ### 361.3 199.78
07/18/1990 7.23 7.22 7.2 7.16 ### 360.1 197.53
07/19/1990 7.21 7.19 7.18 7.16 ### 361.55 199.11
07/20/1990 7.2 7.2 7.16 7.15 ### 360.75 198.87
07/23/1990 7.15 7.14 7.11 7.08 ### 361.8 198.74
07/24/1990 6.99 7 6.99 6.99 ### 368.25 201.95
07/25/1990 6.91 6.96 6.96 6.95 ### 367.4 203.19
07/26/1990 6.79 6.83 6.84 6.85 ### 370.6 204.92
07/27/1990 6.81 6.86 6.86 6.85 ### 368.5 202.33
07/30/1990 6.7 6.75 6.75 6.76 ### 367.8 199.6
07/31/1990 6.5 6.57 6.58 6.58 ### 371.1 200.63
08/01/1990 6.55 6.61 6.62 6.6 ### 371.1 199.71
08/02/1990 6.64 6.68 6.68 6.67 ### 382.6 207.91
08/03/1990 6.7 6.71 6.71 6.71 ### 375.8 202.15
08/06/1990 6.65 6.65 6.64 6.64 ### 380 202.83
08/07/1990 6.63 6.63 6.73 6.63 ### 383.95 203.94
08/08/1990 6.65 6.65 6.64 6.67 ### 384.75 205.26
08/09/1990 6.67 6.67 6.67 6.69 ### 385.85 206.09
08/10/1990 6.73 6.72 6.7 6.69 ### 388.75 207.87
08/13/1990 6.77 6.77 6.72 6.71 ### 399.9 211.86
08/14/1990 6.74 6.76 6.72 6.71 ### 411 217.89
08/15/1990 6.68 6.66 6.65 6.62 ### 401.5 210.93
08/16/1990 6.62 6.61 6.61 6.6 ### 399.25 210.49
08/17/1990 6.72 6.72 6.7 6.68 ### 410.5 214.53
08/20/1990 6.7 6.7 6.67 6.62 ### 410.9 214.46
08/21/1990 6.73 6.72 6.67 6.65 ### 407.85 213.59
08/22/1990 6.73 6.73 6.69 6.68 ### 410 213.49
08/23/1990 6.69 6.7 6.7 6.68 ### 415.7 212.78
08/24/1990 6.74 6.75 6.76 6.78 ### 412 211.75
08/28/1990 6.67 6.66 6.63 6.63 ### 392.55 201
08/29/1990 6.49 6.57 6.57 6.59 ### 389.1 199.74
08/30/1990 6.17 6.43 6.51 6.52 ### 385.8 200.31
08/31/1990 6.01 6.23 6.37 6.44 ### 388.1 203.46
09/03/1990 5.79 6.11 6.27 6.36 ### 387.5 207.2
09/04/1990 5.91 6.15 6.29 6.38 ### 386.75 205.5
09/05/1990 5.92 6.12 6.25 6.33 ### 384.6 202.69
09/06/1990 6.09 6.23 6.35 6.38 ### 388.25 202.64
09/07/1990 6.16 6.31 6.37 6.41 ### 388.85 205.29
09/10/1990 6.25 6.33 6.38 6.42 ### 382.5 204.27
09/11/1990 6.24 6.28 6.32 6.4 ### 378.4 205.32
09/12/1990 6.23 6.28 6.35 6.38 ### 380.65 204.65
09/13/1990 6.08 6.1 6.14 6.28 ### 382.15 205.09
09/14/1990 6.1 6.14 6.21 6.3 ### 384.3 203.95
09/17/1990 6.14 6.17 6.22 6.31 ### 387.9 203.3
09/18/1990 6.2 6.22 6.26 6.33 ### 390.55 204.35
09/19/1990 6.24 6.24 6.28 6.35 ### 386.45 201.75
09/20/1990 6.29 6.3 6.31 6.38 ### 386 205.54
09/21/1990 6.69 6.7 6.7 6.68 ### 390.1 211.09
09/24/1990 6.38 6.41 6.47 6.51 ### 390.15 209.48
09/25/1990 6.52 6.54 6.62 6.66 ### 406.35 215.06
09/26/1990 6.62 6.61 6.64 6.67 ### 401.75 214.73
09/27/1990 6.67 6.66 6.68 6.71 ### 401.9 214.77
09/28/1990 6.55 6.56 6.61 6.65 ### 406.1 216.47
10/01/1990 6.5 6.49 6.48 6.48 ### 400 211.16
10/02/1990 6.39 6.33 6.35 6.3 ### 389.25 206.55
10/03/1990 6.22 6.22 6.22 6.22 ### 389.85 206.16
10/04/1990 6.16 6.16 6.2 6.21 ### 392.75 206.87
10/05/1990 6.14 6.14 6.19 6.2 ### 393 205.63
10/08/1990 6.14 6.14 6.19 6.19 ### 391.25 197.5
10/09/1990 6.21 6.19 6.2 6.2 ### 394.8 200
10/10/1990 6.29 6.25 6.25 6.25 ### 392.2 199.52
10/11/1990 6.36 6.26 6.25 6.24 ### 389.6 197.97
10/12/1990 6.38 6.28 6.27 6.27 ### 388.3 196.8
10/15/1990 6.36 6.25 6.22 6.27 ### 381.85 195.42
10/16/1990 6.16 6.12 6.09 6.01 ### 375.15 193.21
10/17/1990 6.14 6.05 6 6 ### 365.75 185.47
10/18/1990 6.23 6.11 6.09 6.03 ### 370 188.27
10/19/1990 6.24 6.11 6.1 6.05 ### 371.75 190.01
10/22/1990 6.29 6.19 6.12 6.04 ### 368.5 189.05
10/23/1990 6.27 6.16 6.11 6.04 ### 370.75 190.74
10/24/1990 6.12 6.12 6.11 6.03 ### 371.1 190.71
10/25/1990 5.99 6.02 6.09 6.01 ### 373.9 190.77
10/26/1990 6 6 6 6 ### 377.3 192.83
10/29/1990 5.87 5.95 5.69 5.69 ### 371 189.55
10/30/1990 5.72 5.77 5.79 5.79 ### 373.35 191.46
10/31/1990 5.6 5.7 5.72 5.72 ### 379.25 195.21
11/01/1990 5.79 5.79 5.79 5.8 ### 380.1 196.69
11/02/1990 5.8 5.8 5.78 5.78 ### 379.75 194.59
11/05/1990 5.82 5.8 5.8 5.79 ### 377.05 192.26
11/06/1990 5.82 5.8 5.8 5.79 ### 381.4 193.43
11/07/1990 5.86 5.86 5.87 5.83 ### 383.5 194.55
11/08/1990 5.86 5.85 5.86 5.84 ### 386.3 197.08
11/09/1990 5.85 5.85 5.85 5.84 ### 384.85 195.92
11/12/1990 5.86 5.87 5.86 5.85 ### 381.9 193.96
11/13/1990 5.8 5.77 5.76 5.75 ### 383.2 194.96
11/14/1990 5.78 5.78 5.76 5.758 ### 383.45 195.47
11/15/1990 5.74 5.75 5.75 5.73 ### 378.5 193.16
11/16/1990 5.66 5.63 5.63 5.63 ### 380.3 194.15
11/19/1990 4.83 4.91 4.96 4.96 ### 377.6 191.09
11/20/1990 5.01 5.01 5.03 5.04 ### 379.5 192.44
11/21/1990 5.11 5.13 5.13 5.12 ### 377.35 191.68
11/22/1990 4.7 4.78 4.83 4.84 ### 380.2 192.51
11/23/1990 4.73 4.83 4.89 4.92 ### 380 192.99
11/26/1990 4.71 4.78 4.87 4.91 ### 387.05 196.47
11/27/1990 4.8 4.83 4.91 4.92 ### 384.25 194.98
11/28/1990 5.05 5.07 5.08 5.11 ### 384.75 194.01
11/29/1990 5.23 5.2 5.16 5.16 ### 385.25 195.78
11/30/1990 5.02 5.14 5.16 5.16 ### 384.8 198.59
12/03/1990 5.04 5.07 5.09 5.09 ### 381.75 197.61
12/04/1990 5.12 5.07 5.06 5.06 ### 377 195.87
12/05/1990 4.99 4.97 4.95 4.95 ### 377.3 194.82
12/06/1990 4.97 4.93 4.91 4.9 ### 373.8 193.66
12/07/1990 4.84 4.8 4.8 4.8 ### 371.1 190.8
12/10/1990 4.62 4.58 4.57 4.55 ### 372.25 190.36
12/11/1990 4.72 4.7 4.64 4.63 ### 374.3 192.36
12/12/1990 4.99 4.84 4.76 4.7 ### 371.9 191.13
12/13/1990 5.06 4.86 4.79 4.75 ### 373 191.2
12/14/1990 5.21 5.08 5.03 5.01 ### 373.15 191.8
12/17/1990 5.52 5.37 5.34 5.31 ### 376.85 194.83
12/18/1990 5.87 5.68 5.6 5.43 ### 376 194.65
12/19/1990 5.8 5.51 5.37 5.31 ### 376.8 194.66
12/20/1990 6.03 5.71 5.51 5.42 ### 384.45 199.71
12/21/1990 6.71 5.86 5.5 5.43 ### 383.25 201.52
12/24/1990 7 5.91 5.61 5.52 ### 382 203.84
12/27/1990 7.11 5.92 5.6 5.34 ### 383.75 203.47
12/28/1990 5.88 5.6 5.41 5.34 ### 385.4 203.06
12/31/1990 5.86 5.61 5.49 5.34 ### 391 203.01
01/02/1991 5.83 5.62 5.47 5.36 ### 392.5 202.48
01/03/1991 5.71 5.42 5.33 5.23 ### 386.75 198.74
01/04/1991 5.76 5.43 5.31 5.13 ### 388.1 199.35
01/07/1991 5.86 5.52 5.04 5.22 ### 391 205.25
01/08/1991 5.99 5.67 5.57 5.36 ### 392.8 206.19
01/09/1991 5.98 5.61 5.54 5.33 ### 390.7 205.38
01/10/1991 5.91 5.54 5.44 5.25 ### 388.5 203.21
01/11/1991 5.94 5.55 5.43 5.24 ### 390.4 204.61
01/14/1991 6 5.64 5.47 5.28 ### 395.35 208.68
01/15/1991 5.9 5.6 5.43 5.24 ### 398 208.79
01/16/1991 5.65 5.43 5.31 5.14 ### 403.7 211.81
01/17/1991 5.65 5.51 5.31 5.14 ### 383.5 199.5
01/18/1991 5.59 5.44 5.21 5.09 ### 380 197.32
01/21/1991 5.44 5.31 5.21 5.11 ### 378.25 194.25
01/22/1991 5.28 5.19 5.1 5.03 ### 381.25 195.04
01/23/1991 5.24 5.17 5.11 5.01 ### 377.9 194.69
01/24/1991 5.13 5.06 5.01 4.93 ### 377.05 192.57
01/25/1991 5.15 5.1 5.02 4.97 ### 373.8 190.67
01/28/1991 5.21 5.2 5.06 5.01 ### 374.5 190.73
01/29/1991 5.3 5.28 5.24 5.22 ### 377.6 191.7
01/30/1991 5.43 5.41 5.4 5.4 ### 369.75 188.79
01/31/1991 5.44 5.43 5.41 5.4 ### 369.6 188.41
02/01/1991 5.5 5.49 5.46 5.46 ### 367.95 187.14
02/04/1991 5.38 5.3 5.26 5.24 ### 367 185.66
02/05/1991 5.45 5.39 5.31 5.26 ### 367.15 184.99
02/06/1991 5.45 5.35 5.3 5.26 ### 360.9 180.83
02/07/1991 5.35 5.3 5.25 5.21 ### 363.5 182.19
02/08/1991 5.38 5.3 5.22 5.19 ### 368.3 185.4
02/11/1991 5.3 5.25 5.2 5.16 ### 368 184.67
02/12/1991 5.21 5.19 5.14 5.13 ### 362.05 181.94
02/13/1991 5.21 5.18 5.11 5.08 ### 367.05 184.37
02/14/1991 5.23 5.16 5.09 5.05 ### 366.85 185.09
02/15/1991 5.3 5.19 5.1 5.05 ### 366.25 184.93
02/18/1991 5.29 5.19 5.09 5.03 ### 364.6 185.31
02/19/1991 5.31 5.21 5.1 5.02 ### 361.6 185.25
02/20/1991 5.33 5.24 5.12 5.04 ### 363.75 186.25
02/21/1991 5.38 5.26 5.19 5.09 ### 361.5 184.53
02/22/1991 5.42 5.33 5.19 5.1 ### 358.9 182.88
02/25/1991 5.52 5.5 5.29 5.14 ### 357.5 184.51
02/26/1991 5.51 5.46 5.31 5.14 ### 359.1 186.08
02/27/1991 5.66 5.46 5.33 5.19 ### 360 187.81
02/28/1991 5.67 5.53 5.32 5.18 ### 363 188.92
03/01/1991 5.73 5.55 5.33 5.21 ### 367.45 193.34
03/04/1991 5.8 5.65 5.4 5.29 ### 365.5 192.62
03/05/1991 5.79 5.65 5.38 5.29 ### 364.3 190.86
03/06/1991 5.71 5.55 5.33 5.23 ### 363.6 192.55
03/07/1991 5.72 5.49 5.34 5.25 ### 366.25 193.29
03/08/1991 5.69 5.46 5.29 5.18 ### 367.5 195.17
03/11/1991 5.53 5.38 5.21 5.12 ### 369.25 198.47
03/12/1991 5.48 5.37 5.21 5.13 ### 363.95 195.25
03/13/1991 5.47 5.35 5.19 5.12 ### 365.2 196.26
03/14/1991 5.39 5.28 5.15 5.08 ### 365.7 196.75
03/15/1991 5.39 5.27 5.15 5.06 ### 363.6 196.33
03/18/1991 5.5 5.35 5.24 5.13 ### 363.4 199.48
03/19/1991 5.49 5.34 5.25 5.15 ### 362 201.5
03/20/1991 5.52 5.42 5.25 5.16 ### 364.2 204.84
03/21/1991 5.51 5.4 5.29 5.21 ### 362.1 201.06
03/22/1991 5.46 5.36 5.26 5.13 ### 362.95 201.36
03/25/1991 5.5 5.39 5.3 5.2 ### 361.75 204.84
03/26/1991 5.5 5.4 5.34 5.25 ### 358 204.89
03/27/1991 5.49 5.39 5.35 5.26 ### 357.1 202.96
03/28/1991 5.46 5.39 5.3 5.23 ### 354 203.68
04/02/1991 5.47 5.38 5.3 5.25 ### 357.9 203.35
04/03/1991 5.41 5.3 5.52 5.21 ### 357.85 201.8
04/04/1991 5.39 5.29 5.23 5.2 ### 358.1 202.6
04/05/1991 5.36 5.26 5.2 5.18 ### 358.3 200.73
04/08/1991 5.32 5.2 5.16 5.16 ### 358.8 203.52
04/09/1991 5.29 5.2 5.16 5.14 ### 361.2 202.89
04/10/1991 5.29 5.2 5.16 5.14 ### 363.65 203.16
04/11/1991 5.24 5.19 5.14 5.13 ### 360.75 203.18
04/12/1991 5.24 5.16 5.12 5.11 ### 361.45 201.98
04/15/1991 5.19 5.11 5.07 5.01 ### 360.6 201.81
04/16/1991 5.24 5.2 5.14 5.1 ### 360.3 200.76
04/17/1991 5.25 5.19 5.14 5.11 ### 361 202.06
04/18/1991 5.29 5.23 5.17 5.13 ### 361.2 203.24
04/19/1991 5.39 5.34 5.29 5.23 ### 357.1 204.62
04/22/1991 5.51 5.48 5.36 5.25 ### 356.25 207.9
04/23/1991 5.51 5.49 5.39 5.27 ### 356.9 210.72
04/24/1991 5.43 5.37 5.31 5.2 ### 355.9 207.95
04/25/1991 5.4 5.33 5.26 5.2 ### 353 208.57
04/26/1991 5.44 5.33 5.25 5.2 ### 354.15 209.62
04/29/1991 5.38 5.29 5.21 5.18 ### 351.3 209.54
04/30/1991 5.3 5.24 5.18 5.15 ### 353.45 206.88
05/01/1991 5.09 5.07 5.01 5 ### 356.25 205.27
05/02/1991 5.1 5.08 5.02 5 ### 355.35 206.66
05/03/1991 5.03 5.01 5.01 5 ### 356.45 206.52
05/07/1991 4.99 5 5 5 ### 356.25 207.42
05/08/1991 4.99 5.01 5 5 ### 356.4 206.97
05/09/1991 5 5.02 5.01 5 ### 356.85 209.05
05/10/1991 5.05 5.06 5.06 5.05 ### 356.3 207.72
05/13/1991 5.09 5.08 5.07 5.05 ### 356.75 206.99
05/14/1991 5.19 5.15 5.14 5.11 ### 358 206.71
05/15/1991 5.21 5.19 5.16 5.13 ### 360.25 206.68
05/16/1991 5.22 5.19 5.14 5.13 ### 358.35 205.29
05/17/1991 5.22 5.18 5.14 5.1 ### 354.95 203.97
05/20/1991 5.28 5.2 5.15 5.1 ### 353.9 207.99
05/21/1991 5.28 5.2 5.16 5.11 ### 356.75 206.51
05/22/1991 5.28 5.21 5.15 5.11 ### 356.75 205.62
05/23/1991 5.29 5.21 5.16 5.11 ### 355 205.92
05/24/1991 5.26 5.2 5.15 5.1 ### 355.5 204.31
05/28/1991 5.26 5.26 5.22 5.14 ### 356.3 205.72
05/29/1991 5.27 5.21 5.15 5.1 ### 360.75 207.03
05/30/1991 5.29 5.2 5.15 5.11 ### 360.8 209.2
05/31/1991 5.34 5.24 5.14 5.11 ### 361.55 211.25
06/03/1991 5.31 5.25 5.18 5.13 ### 361.5 213.27
06/04/1991 5.34 5.25 5.24 5.19 ### 362 213.67
06/05/1991 5.45 5.31 5.25 5.2 ### 361.6 213.81
06/06/1991 5.51 5.37 5.27 5.25 ### 363.4 215.03
06/07/1991 5.5 5.35 5.26 5.24 ### 365.8 217.51
06/10/1991 5.55 5.44 5.39 5.33 ### 367.6 219.99
06/11/1991 5.59 5.5 5.45 5.39 ### 372.75 223.98
06/12/1991 5.58 5.49 5.45 5.39 ### 370.7 223.76
06/13/1991 5.59 5.51 5.46 5.4 ### 368.4 225.05
06/14/1991 5.54 5.49 5.44 5.4 ### 369 226.52
06/17/1991 5.51 5.44 5.41 5.36 ### 367.3 226.06
06/18/1991 5.43 5.45 5.41 5.37 ### 368 228.64
06/19/1991 5.49 5.43 5.41 5.38 ### 367.3 227.64
06/20/1991 5.49 5.44 5.39 5.36 ### 367.8 223.34
06/21/1991 5.45 5.44 5.39 5.34 ### 367.4 225.19
06/24/1991 5.44 5.4 5.36 5.33 ### 365.2 225.02
06/25/1991 5.46 5.42 5.39 5.34 ### 363.25 222.59
06/26/1991 5.4 5.39 5.35 5.34 ### 366 224.44
06/27/1991 5.4 5.37 5.35 5.32 ### 365.3 223.38
06/28/1991 5.41 5.38 5.36 5.33 ### 366.9 226.48
07/01/1991 5.41 5.38 5.35 5.31 ### 368.65 226.71
07/02/1991 5.39 5.36 5.31 5.3 ### 366.65 227.85
07/03/1991 5.41 5.36 5.31 5.3 ### 367.75 229.6
07/04/1991 5.39 5.36 5.31 5.31 ### 369.4 230.06
07/05/1991 5.4 5.36 5.3 5.3 ### 370.25 231.05
07/08/1991 5.41 5.36 5.31 5.3 ### 371.35 227.98
07/09/1991 5.42 5.37 5.33 5.31 ### 369 226.9
07/10/1991 5.42 5.38 5.34 5.33 ### 370.2 228.9
07/11/1991 5.44 5.4 5.36 5.32 ### 368.85 227.26
07/12/1991 5.45 5.44 5.38 5.33 ### 367.9 226.68
07/15/1991 5.46 5.41 5.36 5.33 ### 369.1 224.55
07/16/1991 5.47 5.44 5.38 5.36 ### 368.5 223.2
07/17/1991 5.47 5.45 5.4 5.39 ### 369.2 224.3
07/18/1991 5.52 5.48 5.47 5.43 ### 370.35 222.17
07/19/1991 5.51 5.49 5.43 5.42 ### 370.3 220.61
07/22/1991 5.53 5.5 5.45 5.43 ### 370.1 220.48
07/23/1991 5.51 5.49 5.45 5.44 ### 368.05 219.76
07/24/1991 5.51 5.49 5.45 5.44 ### 367 217.46
07/25/1991 5.5 5.45 5.41 5.39 ### 365.1 216.55
07/26/1991 5.5 5.44 5.41 5.34 ### 364.7 216.79
07/29/1991 5.43 5.33 5.31 5.24 ### 366 218.05
07/30/1991 5.46 5.4 5.35 5.3 ### 362.3 214.66
07/31/1991 5.45 5.4 5.36 5.31 ### 363.6 215.85
08/01/1991 5.45 5.4 5.35 5.28 ### 364.3 216.14
08/02/1991 5.45 5.4 5.35 5.3 ### 360.35 216.58
08/05/1991 5.31 5.21 5.19 5.16 ### 355.6 210.04
08/06/1991 5.34 5.27 5.21 5.18 ### 357.2 207.89
08/07/1991 5.22 5.14 5.07 5.04 ### 355.85 208.09
08/08/1991 5.15 5.1 5.03 5.03 ### 357 207.96
08/09/1991 5.17 5.11 5.07 5.01 ### 357.85 210.07
08/12/1991 5.19 5.15 5.1 5.04 ### 357.75 210.98
08/13/1991 5.22 5.16 5.1 5.05 ### 357.25 210.67
08/14/1991 5.22 5.14 5.1 5.06 ### 356.5 211.16
08/15/1991 5.19 5.1 5.04 5 ### 358 212.65
08/16/1991 5.2 5.11 5.04 5 ### 357.25 213.48
08/19/1991 5.1 5.03 5.01 4.96 ### 360.75 222
08/20/1991 4.8 4.78 4.75 4.75 ### 358.5 218.86
08/21/1991 4.91 4.89 4.84 4.82 ### 356.2 216.01
08/22/1991 5.02 5 4.97 4.94 ### 356.5 211.61
08/23/1991 5.13 5.06 5.02 4.99 ### 354.4 210.04
08/27/1991 5.23 5.14 5.09 5.03 ### 354.1 210.96
08/28/1991 5.29 5.13 5.08 5.02 ### 355.3 211.87
08/29/1991 5.2 5.07 4.98 4.95 ### 353.5 208.73
08/30/1991 5.21 5.02 4.97 4.93 ### 347 205.69
09/02/1991 5.2 5.08 5.01 4.96 ### 347.6 206.17
09/03/1991 5.2 5.07 5 4.99 ### 349.15 206.45
09/04/1991 5.2 5.06 5 4.98 ### 348.6 205.42
09/05/1991 5.2 5.1 5.04 4.99 ### 347.3 205.02
09/06/1991 5.25 5.15 5.09 5.03 ### 347 204.66
09/09/1991 5.21 5.08 4.98 4.93 ### 350.1 202.99
09/10/1991 5.21 5.1 4.95 4.89 ### 351.2 202.42
09/11/1991 5.18 5.07 4.95 4.89 ### 347.5 201.18
09/12/1991 5.21 5.09 4.98 4.89 ### 345.45 199.57
09/13/1991 5.16 5.01 4.96 4.89 ### 343.5 198.44
09/16/1991 5.1 5.03 4.99 4.88 ### 344.9 199.23
09/17/1991 5.11 5.02 4.98 4.91 ### 346.35 198.62
09/18/1991 5.14 5.05 4.99 4.89 ### 348 200.46
09/19/1991 5.21 5.11 5.07 5.01 ### 349.55 202.2
09/20/1991 5.21 5.13 5.05 4.99 ### 347.55 201.42
09/23/1991 5.19 5.1 5.05 4.99 ### 349.05 200.35
09/24/1991 5.19 5.1 5.05 4.99 ### 351.25 202.19
09/25/1991 5.15 5.08 5.03 4.98 ### 352.4 202.73
09/26/1991 5.14 5.06 5.02 4.96 ### 352.3 203.49
09/27/1991 5.09 5.05 5 4.94 ### 348.4 201.41
09/30/1991 5.1 5.01 4.94 4.92 ### 350.5 200.03
10/01/1991 5.02 4.96 4.92 4.88 ### 353 201.91
10/02/1991 5 4.92 4.86 4.78 ### 354.4 202.42
10/03/1991 4.89 4.85 4.8 4.72 ### 357.2 203.65
10/04/1991 4.86 4.82 4.76 4.73 ### 357 203.63
10/07/1991 4.76 4.71 4.65 4.6 ### 359.2 206.79
10/08/1991 4.78 4.7 4.64 4.6 ### 358.5 207.29
10/09/1991 4.78 4.69 4.61 4.58 ### 357.6 209.92
10/10/1991 4.76 4.7 4.61 4.6 ### 359.55 209.26
10/11/1991 4.82 4.74 4.69 4.64 ### 357.25 208.04
10/14/1991 4.81 4.71 4.65 4.59 ### 360.3 209.27
10/15/1991 4.8 4.71 4.65 4.59 ### 358.6 209.87
10/16/1991 4.76 4.65 4.58 4.53 ### 356.4 208.67
10/17/1991 4.77 4.68 4.58 4.51 ### 357.75 209.17
10/18/1991 4.8 4.71 4.61 4.53 ### 360.25 209.75
10/21/1991 4.8 4.7 4.63 4.55 ### 363.1 210.8
10/22/1991 4.8 4.73 4.66 4.6 ### 362.9 211.85
10/23/1991 4.84 4.73 4.64 4.59 ### 362.9 212.63
10/24/1991 4.86 4.74 4.66 4.61 ### 359.8 210.59
10/25/1991 4.83 4.71 4.61 4.54 ### 362 211.18
10/28/1991 4.86 4.76 4.68 4.62 ### 359.5 211.1
10/29/1991 4.83 4.73 4.63 4.56 ### 358.6 211.03
10/30/1991 4.75 4.68 4.59 4.5 ### 359.8 208.16
10/31/1991 4.65 4.55 4.49 4.41 ### 357.4 205.4
11/01/1991 4.68 4.58 4.8 4.43 ### 357.5 205.46
11/04/1991 4.63 4.53 4.41 4.34 ### 356.65 201.67
11/05/1991 4.66 4.53 4.43 4.35 ### 356.45 201.27
11/06/1991 4.62 4.53 4.42 4.32 ### 354.4 199.65
11/07/1991 4.57 4.48 4.39 4.34 ### 355.3 200
11/08/1991 4.54 4.49 4.4 4.29 ### 353.35 200.18
11/11/1991 4.52 4.5 4.39 4.31 ### 354.9 201.4
11/12/1991 4.45 4.51 4.39 4.31 ### 355.1 199.92
11/13/1991 4.51 4.5 4.42 4.32 ### 356.45 201.33
11/14/1991 4.54 4.51 4.43 4.33 ### 356.15 200.54
11/15/1991 4.52 4.51 4.44 4.33 ### 355.3 200.37
11/18/1991 4.51 4.5 4.42 4.33 ### 360.05 200.42
11/19/1991 4.48 4.51 4.4 4.31 ### 359.85 200.84
11/20/1991 4.48 4.51 4.36 4.28 ### 362.55 202.09
11/21/1991 4.47 4.49 4.34 4.26 ### 363.75 202.73
11/22/1991 4.47 4.46 4.33 4.24 ### 367.2 204.52
11/25/1991 4.48 4.44 4.33 4.23 ### 368.4 204.82
11/26/1991 4.48 4.39 4.3 4.2 ### 367 204.43
11/27/1991 4.5 4.39 4.3 4.19 ### 366.5 206.77
11/28/1991 4.63 4.37 4.28 4.19 ### 365.45 206.27
11/29/1991 4.61 4.39 4.29 4.18 ### 366.85 208.62
12/02/1991 4.66 4.39 4.28 4.18 ### 368.25 207.06
12/03/1991 4.64 4.39 4.24 4.18 ### 366 206.47
12/04/1991 4.61 4.35 4.18 4.11 ### 365.7 205.6
12/05/1991 4.54 4.3 4.15 4.1 ### 365.75 204.42
12/06/1991 4.51 4.28 4.1 4.04 ### 367.9 204.75
12/09/1991 4.31 4.1 4 3.9 ### 370.2 204.77
12/10/1991 4.33 4.04 3.9 3.88 ### 370.75 204.36
12/11/1991 4.31 4.04 3.9 3.86 ### 367.7 203.92
12/12/1991 4.28 3.99 3.89 3.8 ### 366.1 202.01
12/13/1991 4.22 3.95 3.84 3.75 ### 358.9 198.54
12/16/1991 4.24 3.93 3.84 3.78 ### 360.05 197.45
12/17/1991 4.22 3.9 3.81 3.76 ### 357.1 195.78
12/18/1991 4.16 3.91 3.81 3.74 ### 357.5 195.36
12/19/1991 4.18 3.9 3.8 3.73 ### 357.95 195.92
12/20/1991 4.19 3.91 3.79 3.71 ### 356.25 193.96
12/23/1991 3.74 3.67 3.45 3.39 ### 359.2 191.83
12/24/1991 3.78 3.59 3.45 3.38 ### 359.4 191.37
12/27/1991 3.66 3.54 3.49 3.38 ### 356.1 189.31
12/30/1991 3.6 3.51 3.43 3.33 ### 353.3 188.48
12/31/1991 3.61 3.5 3.44 3.33 ### 353.4 188.58
01/03/1992 3.64 3.51 3.43 3.31 ### 352.4 189.16
01/06/1992 3.62 3.48 3.43 3.31 ### 351.15 187.51
01/07/1992 3.58 3.44 3.37 3.31 ### 349.3 186.05
01/08/1992 3.45 3.5 3.28 3.23 ### 350.3 186.46
01/09/1992 3.2 3.13 3.11 3.09 ### 351.75 188.96
01/10/1992 3.21 3.13 3.11 3.11 ### 356.65 195.96
01/13/1992 3.28 3.24 3.26 3.26 ### 354.9 196.82
01/14/1992 3.32 3.28 3.27 3.29 ### 353.4 195.36
01/15/1992 3.48 3.26 3.44 3.46 ### 355.6 201.53
01/16/1992 3.56 3.54 3.53 3.53 ### 354.6 201.48
01/17/1992 3.49 3.49 3.48 3.45 ### 357.3 203.53
01/20/1992 3.49 3.46 3.42 3.42 ### 356.6 198.19
01/21/1992 3.48 3.46 3.42 3.43 ### 357.35 198.31
01/22/1992 3.44 3.44 3.43 3.44 ### 356.85 197.37
01/23/1992 3.38 3.39 3.38 3.39 ### 356.55 197.86
01/24/1992 3.29 3.29 3.29 3.29 ### 354.5 199.02
01/27/1992 3.29 3.29 3.26 3.26 ### 354.85 198.46
01/28/1992 3.31 3.3 3.28 3.27 ### 356.3 199.72
01/29/1992 3.28 3.27 3.23 3.23 ### 355.4 196.9
01/30/1992 3.33 3.3 3.29 3.29 ### 356.5 198.69
01/31/1992 3.36 3.36 3.34 3.34 ### 354.15 198.57
02/03/1992 3.35 3.35 3.35 3.36 ### 357.1 199.39
02/04/1992 3.35 3.35 3.31 3.28 ### 356.35 198.19
02/05/1992 3.33 3.31 3.29 3.26 ### 354.95 196.67
02/06/1992 3.27 3.26 3.27 3.24 ### 356.25 195.85
02/07/1992 3.35 3.27 3.26 3.25 ### 355.4 195.63
02/10/1992 3.33 3.2 3.2 3.18 ### 354.7 193.46
02/11/1992 3.3 3.2 3.18 3.16 ### 355.25 196.51
02/12/1992 3.33 3.23 3.24 3.23 ### 356.35 198.58
02/13/1992 3.34 3.27 3.23 3.23 ### 356.65 198.8
02/14/1992 3.37 3.36 3.36 3.36 ### 355.35 200.59
02/17/1992 3.48 3.48 3.48 3.47 ### 354.2 199.27
02/18/1992 3.47 3.47 3.48 3.48 ### 353.5 201.56
02/19/1992 3.47 3.47 3.49 3.49 ### 352.35 201.03
02/20/1992 3.51 3.5 3.53 3.53 ### 353.05 202.36
02/21/1992 3.51 3.5 3.54 3.55 ### 353.25 202.12
02/24/1992 3.61 3.61 3.65 3.66 ### 349 201.06
02/25/1992 3.59 3.59 3.64 3.64 ### 350.65 200.95
02/26/1992 3.57 3.57 3.57 3.59 ### 348.8 200.32
02/27/1992 3.49 3.5 3.53 3.54 ### 350.85 199.82
02/28/1992 3.49 3.5 3.5 3.5 ### 353.05 200.86
03/02/1992 3.46 3.46 3.49 3.52 ### 350.55 199.89
03/03/1992 3.55 3.55 3.54 3.57 ### 351 201.55
03/04/1992 3.6 3.6 3.59 3.64 ### 350.2 201.9
03/05/1992 3.6 3.6 3.61 3.64 ### 349.6 203.88
03/06/1992 3.67 3.66 3.67 3.69 ### 350.55 204.16
03/09/1992 3.69 3.69 3.69 3.7 ### 349 202.91
03/10/1992 3.63 3.63 3.64 3.65 ### 348.9 202.07
03/11/1992 3.6 3.61 3.61 3.63 ### 349 203.57
03/12/1992 3.66 3.66 3.68 3.73 ### 348.65 203.26
03/13/1992 3.7 3.7 3.73 3.86 ### 347.25 202.92
03/16/1992 3.73 3.73 3.81 3.94 ### 346.75 202.28
03/17/1992 3.67 3.69 3.81 3.94 ### 343.35 198.61
03/18/1992 3.57 3.59 3.69 3.83 ### 340 196.51
03/19/1992 3.61 3.61 3.7 3.86 ### 338.5 196.8
03/20/1992 3.56 3.55 3.66 3.84 ### 337.6 197.86
03/23/1992 3.63 3.64 3.71 3.91 ### 338 197.72
03/24/1992 3.61 3.61 3.66 3.87 ### 337.75 196.42
03/25/1992 3.58 3.58 3.61 3.8 ### 340.1 196.99
03/26/1992 3.51 3.5 3.55 3.78 ### 340.75 197.15
03/27/1992 3.53 3.54 3.59 3.81 ### 340.35 197.34
03/30/1992 3.53 3.54 3.59 3.81 ### 342.75 197.44
03/31/1992 3.58 3.53 3.58 3.83 ### 341.5 196.13
04/01/1992 3.54 3.52 3.55 3.78 ### 343.75 199.18
04/02/1992 3.5 3.5 3.5 3.74 ### 341.25 197.63
04/03/1992 3.51 3.47 3.51 3.73 ### 340.25 195.72
04/06/1992 3.44 3.43 3.44 3.7 ### 340.5 194.57
04/07/1992 3.46 3.42 3.44 3.7 ### 338.5 193.79
04/08/1992 3.43 3.41 3.42 3.58 ### 337.7 193.14
04/09/1992 3.44 3.41 3.41 3.57 ### 338.4 194.06
04/10/1992 3.32 3.3 3.3 3.39 ### 341 192.55
04/13/1992 3.37 3.31 3.31 3.39 ### 342 193.24
04/14/1992 3.32 3.31 3.29 3.39 ### 338.8 191.74
04/15/1992 3.28 3.29 3.29 3.38 ### 339.6 192.53
04/16/1992 3.28 3.29 3.31 3.39 ### 336.8 191.69
04/17/1992 3.24 3.26 3.34 3.42
04/20/1992 3.17 3.2 3.29 3.41
04/21/1992 3.24 3.26 3.34 3.42 ### 338.2 193.15
04/22/1992 3.17 3.2 3.29 3.41 ### 338.3 192.25
04/23/1992 3.13 3.2 3.3 3.4 ### 338.6 192.27
04/24/1992 3.12 3.19 3.28 3.39 ### 336.55 189.94
04/27/1992 3.16 3.19 3.26 3.42 ### 336.5 189.52
04/28/1992 3.14 3.2 3.3 3.44 ### 336.85 190.12
04/29/1992 3.1 3.13 3.23 3.4 ### 334.75 188.51
04/30/1992 3.1 3.2 3.29 3.41 ### 336.25 190.17
05/01/1992 3.08 3.13 3.24 3.4 ### 337.1 189.36
05/05/1992 3.01 3.08 3.2 3.35 ### 336.5 188.62
05/06/1992 2.98 3.05 3.2 3.36 ### 336.75 188.39
05/07/1992 2.96 3.01 3.13 3.34 ### 336.25 187.17
05/08/1992 2.93 2.99 3.09 3.31 ### 334.85 185.64
05/11/1992 2.88 2.98 3.06 3.29 ### 336.5 187.81
05/12/1992 2.88 2.93 3.01 3.27 ### 334.9 185.78
05/13/1992 2.88 2.93 2.96 3.24 ### 334.75 183.93
05/14/1992 2.92 2.94 2.95 3.26 ### 336.5 184.49
05/15/1992 2.98 2.99 3.01 3.28 ### 338.15 185.88
05/18/1992 3.02 3.02 3.09 3.31 ### 339.2 184.55
05/19/1992 3.01 3.03 3.08 3.3 ### 340 184.7
05/20/1992 2.98 2.98 3.03 3.26 ### 337.45 183.97
05/21/1992 3.01 3.01 3.09 3.3 ### 337.45 184.8
05/22/1992 3.09 3.1 3.16 3.35 ### 337.2 185.75
05/25/1992 3.09 3.1 3.16 3.35
05/26/1992 3.11 3.11 3.19 3.39 ### 337 184.51
05/27/1992 3.22 3.22 3.28 3.47 ### 338.45 187.72
05/28/1992 3.24 3.25 3.3 3.5 ### 337.2 187.41
05/29/1992 3.25 3.25 3.31 3.5 ### 337.55 184.96
06/01/1992 3.33 3.29 3.31 3.5 ### 336.8 183.47
06/02/1992 3.41 3.38 3.39 3.59 ### 337.75 186.13
06/03/1992 3.44 3.43 3.42 3.56 ### 339.85 186.63
06/04/1992 3.48 3.43 3.4 3.58 ### 338.65 186.46
06/05/1992 3.51 3.42 3.41 3.59 ### 338.85 185.37
06/08/1992 3.5 3.46 3.43 3.58 ### 338.5 184.97
06/09/1992 3.52 3.45 3.41 3.55 ### 337.7 183.48
06/10/1992 3.56 3.44 3.43 3.57 ### 337.85 184.77
06/11/1992 3.56 3.44 3.42 3.59 ### 338 184.25
06/12/1992 3.51 3.42 3.39 3.56 ### 340.25 183.67
06/15/1992 3.46 3.38 3.36 3.47 ### 342.25 184.13
06/16/1992 3.46 3.41 3.38 3.49 ### 342.15 184.7
06/17/1992 3.46 3.38 3.36 3.48 ### 342.1 183.68
06/18/1992 3.46 3.38 3.38 3.49 ### 340.9 184.07
06/19/1992 3.45 3.4 3.38 3.5 ### 343.5 184.8
06/22/1992 3.44 3.39 3.39 3.5 ### 341.6 183.81
06/23/1992 3.44 3.38 3.36 3.49 ### 344.1 184.28
06/24/1992 3.46 3.39 3.37 3.49 ### 344 184.3
06/25/1992 3.44 3.37 3.36 3.46 ### 343.15 181.92
06/26/1992 3.4 3.36 3.36 3.45 ### 343.35 181.38
06/29/1992 3.41 3.37 3.38 3.46 ### 342.55 179.64
06/30/1992 3.42 3.36 3.36 3.42 ### 343.4 180.78
07/01/1992 3.42 3.35 3.35 3.41 ### 343.6 179.8
07/02/1992 3.36 3.3 3.33 3.41 ### 344.65 180.63
07/03/1992 3.14 3.07 3.06 3.14 ### 345.8 180.44
07/06/1992 3.17 3.12 3.11 3.16 ### 346.2 181.64
07/07/1992 3.1 3.06 3.09 3.14 ### 345.8 178.89
07/08/1992 3.1 3.04 3.03 3.07 ### 347.7 179.46
07/09/1992 3.07 3.01 3.01 3.05 ### 347.2 181.12
07/10/1992 2.99 2.98 2.98 3.05 ### 348.75 183
07/13/1992 3 2.97 2.98 3.04 ### 348.9 180.76
07/14/1992 3.01 2.97 2.97 3.04 ### 350.4 182.12
07/15/1992 3 2.96 2.98 3.04 ### 350.95 182.79
07/16/1992 2.96 2.9 2.93 3 ### 353.15 183.74
07/17/1992 2.98 2.91 2.92 3 ### 352.65 181.69
07/20/1992 2.98 2.91 2.89 2.94 ### 358.8 183.6
07/21/1992 2.92 2.93 2.93 2.96 ### 357.4 188.04
07/22/1992 2.89 2.88 2.88 2.95 ### 357.1 187.5
07/23/1992 2.79 2.8 2.8 2.87 ### 359.3 188.31
07/24/1992 2.67 2.69 2.73 2.8 ### 357.9 187.11
07/27/1992 2.68 2.69 2.7 2.74 ### 358 186.7
07/28/1992 2.68 2.69 2.69 2.75 ### 359.25 186.93
07/29/1992 2.7 2.71 2.72 2.76 ### 358.2 185.69
07/30/1992 2.73 2.74 2.74 2.77 ### 356.75 186.41
07/31/1992 2.81 2.8 2.81 2.83 ### 357.95 186.52
08/03/1992 2.83 2.79 2.82 2.83 ### 357.3 185.39
08/04/1992 2.78 2.78 2.79 2.82 ### 352.75 183.66
08/05/1992 2.77 2.77 2.8 2.83 ### 352.9 184.06
08/06/1992 2.77 2.77 2.78 2.81 ### 349.25 183.42
08/07/1992 2.78 2.77 2.79 2.81 ### 349.85 182.55
08/10/1992 2.7 2.7 2.71 2.75 ### 350.75 182.09
08/11/1992 2.73 2.75 2.75 2.76 ### 348.5 180.18
08/12/1992 2.71 2.71 2.73 2.76 ### 346.5 179.98
08/13/1992 2.57 2.58 2.62 2.67 ### 339.25 176.03
08/14/1992 2.21 2.39 2.46 2.69 ### 336 174.36
08/17/1992 2.34 2.41 2.46 2.63 ### 337.5 175.92
08/18/1992 2.58 2.56 2.6 2.71 ### 336.55 174.41
08/19/1992 2.6 2.6 2.65 2.72 ### 338.6 175.53
08/20/1992 2.63 2.61 2.64 2.71 ### 336.7 173.94
08/21/1992 2.6 2.61 2.62 2.68 ### 337.35 174.31
08/24/1992 2.66 2.64 2.65 2.74 ### 341.85 173.57
08/25/1992 2.68 2.68 2.68 2.78 ### 340.85 171.21
08/26/1992 2.72 2.7 2.69 2.73 ### 340.35 171.09
08/27/1992 2.73 2.69 2.69 2.74 ### 338.75 171.32
08/28/1992 2.75 2.72 2.71 2.75 ### 340.5 171.47
09/01/1992 2.76 2.72 2.72 2.75 ### 342.65 171.89
09/02/1992 2.75 2.72 2.72 2.75 ### 340.4 169.84
09/03/1992 2.72 2.71 2.69 2.75 ### 339.05 169.42
09/04/1992 2.73 2.71 2.69 2.75 ### 341.3 172.42
09/07/1992 2.51 2.51 2.51 2.59 ### 343.25 171.86
09/08/1992 2.5 2.45 2.47 2.6 ### 341.9 170.95
09/09/1992 2.5 2.5 2.47 2.58 ### 343.1 172.85
09/10/1992 2.48 2.46 2.47 2.54 ### 341.75 174.1
09/11/1992 2.41 2.41 2.42 2.52 ### 341.05 175.1
09/14/1992 2.4 2.4 2.4 2.44 ### 342.75 180.63
09/15/1992 2.37 2.34 2.36 2.41 ### 346.2 182.02
09/16/1992 2.39 2.39 2.39 2.44 ### 346.2 184.79
09/17/1992 2.37 2.36 2.36 2.41 ### 350.75 197.94
09/18/1992 2.34 2.3 2.3 2.37 ### 348.65 199.23
09/21/1992 2.39 2.38 2.37 2.39 ### 348.25 203.54
09/22/1992 2.4 2.35 2.35 2.45 ### 347.5 201.8
09/23/1992 2.37 2.35 2.36 2.44 ### 348.9 206.45
09/24/1992 2.4 2.39 2.4 2.5 ### 348.9 204.21
09/25/1992 2.41 2.39 2.41 2.49 ### 348.35 204.22
09/28/1992 2.27 2.26 2.28 2.36 ### 349 202.44
09/29/1992 2.2 2.2 2.23 2.33 ### 347.7 198.86
09/30/1992 2.06 2.15 2.18 2.23 ### 349 196.07
10/01/1992 1.94 2 2.05 2.13 ### 347.6 197.78
10/02/1992 1.96 1.98 2.04 2.1 ### 348 199.37
10/05/1992 1.9 1.92 2 2.05 ### 348.75 204.43
10/06/1992 1.89 1.93 2 2.06 ### 350.5 204.73
10/07/1992 1.87 1.88 2 2.09 ### 349.5 202.43
10/08/1992 1.96 1.96 2.07 2.15 ### 350 207.1
10/09/1992 1.64 1.71 1.74 1.96 ### 349.8 206.8
10/12/1992 1.64 1.68 1.78 1.99 ### 348.1 204.28
10/13/1992 1.41 1.44 1.52 1.69 ### 343.45 200.38
10/14/1992 1.56 1.58 1.63 1.83 ### 343.3 200.58
10/15/1992 1.84 1.85 1.89 2.09 ### 341.75 201.33
10/16/1992 1.89 1.94 2 2.18 ### 341.75 202.46
10/19/1992 1.91 1.9 2.01 2.18 ### 342.25 209.52
10/20/1992 2.01 2.06 2.16 2.35 ### 342.55 210.28
10/21/1992 2.14 2.18 2.29 2.57 ### 343.5 212.72
10/22/1992 2.09 2.14 2.29 2.51 ### 342.8 211.54
10/23/1992 2.06 2.14 2.25 2.48 ### 343.6 210.15
10/26/1992 2.12 2.21 2.31 2.58 ### 341.3 215.26
10/27/1992 2.03 2.19 2.27 2.53 ### 339.1 215.71
10/28/1992 1.9 2.06 2.19 2.46 ### 338.2 213.78
10/29/1992 1.98 2.13 2.24 2.48 ### 339.5 215.31
10/30/1992 2.03 2.16 2.24 2.49 ### 338.8 215.43
11/02/1992 2.11 2.158 2.25 2.53 ### 339.3 218.97
11/03/1992 2.05 2.16 2.26 2.5 ### 338.75 220.11
11/04/1992 2.07 2.14 2.26 2.5 ### 336.9 216.1
11/05/1992 1.95 2.09 2.2 2.49 ### 337.45 218.13
11/06/1992 1.91 2.05 2.2 2.49 ### 336.7 218.35
11/09/1992 1.99 2.07 2.2 2.58 ### 335 218.57
11/10/1992 1.91 1.96 2.15 2.55 ### 330.2 218.39
11/11/1992 1.86 1.9 2.04 2.5 ### 331.95 217.74
11/12/1992 1.84 1.87 1.95 2.44 ### 333.2 218.68
11/13/1992 1.47 1.7 1.89 2.32 ### 334.25 216.62
11/16/1992 0.61 0.94 1.43 1.97 ### 336 220.47
11/17/1992 0.81 1.06 1.56 2.29 ### 333.85 220.1
11/18/1992 1.7 1.93 2.07 2.49 ### 335.4 220.22
11/19/1992 1.58 1.73 1.99 2.43 ### 333.6 216.98
11/20/1992 1.4 1.62 1.91 2.41 ### 335.55 218.96
11/23/1992 1.34 1.56 1.96 2.44 ### 334.25 221.75
11/24/1992 1.38 1.56 1.98 2.4 ### 333.95 219.7
11/25/1992 1.38 1.57 2 2.4 ### 334.75 219.26
11/26/1992 1.41 1.69 2.06 2.45 ### 334.65 219.52
11/27/1992 1.78 1.85 2.14 2.49 ### 334 221.12
11/30/1992 1.83 1.89 2.18 2.49 ### 333.7 221.43
12/01/1992 1.9 2.03 2.33 2.6 ### 334.6 220.54
12/02/1992 1.91 2 2.28 2.6 ### 335.1 217.29
12/03/1992 1.91 2 2.32 2.6 ### 335.9 216.5
12/04/1992 1.95 1.91 2.23 2.59 ### 335.9 212.66
12/07/1992 1.81 1.84 2.19 2.51 ### 335.5 213.69
12/08/1992 1.84 1.85 2.17 2.5 ### 335.25 210.06
12/09/1992 1.77 1.78 2.1 2.41 ### 333.4 212.97
12/10/1992 1.56 1.56 2.04 2.42 ### 333.9 215.21
12/11/1992 1.6 1.61 2.09 2.44 ### 334.2 215.27
12/14/1992 1.62 1.61 2.09 2.44 ### 335.3 214.66
12/15/1992 1.65 1.67 2.12 2.51 ### 334.7 213.84
12/16/1992 1.6 1.62 2.11 2.51 ### 334.9 212.57
12/17/1992 1.65 1.65 2.1 2.48 ### 337.75 213.77
12/18/1992 1.66 1.67 2.14 2.53 ### 337.15 214.88
12/21/1992 1.65 1.65 2.15 2.53 ### 336.35 214.85
12/22/1992 1.65 1.65 2.14 2.51 ### 334.35 216.62
12/23/1992 1.64 1.64 2.15 2.51 ### 332.55 216.74
12/24/1992 1.3 1.48 2 2.41 ### 332.9 217.23
12/29/1992 1.23 1.42 1.94 2.36 ### 332.9 220.42
12/30/1992 1.06 1.4 1.96 2.33 ### 332.3 219.99
12/31/1992 1.21 1.42 1.94 2.33 ### 332.9 220.17
01/04/1993 1.23 1.44 1.97 2.36 01/04/1993 329.4 219.02
01/05/1993 1.01 1.11 1.84 2.25 01/05/1993 328.8 217.99
01/06/1993 1.19 1.36 2 2.29 01/06/1993 328.85 213.42
01/07/1993 1.25 1.41 2 2.3 01/07/1993 329.7 213.86
01/08/1993 1.27 1.42 2 2.38 01/08/1993 329.1 215.63
01/11/1993 1.26 1.43 1.94 2.36 01/11/1993 328.4 212.12
01/12/1993 1.21 1.38 1.91 2.34 01/12/1993 328.5 211.43
01/13/1993 1.27 1.54 2.1 2.41 01/13/1993 327.85 212.52
01/14/1993 0.56 0.99 1.73 2.04 01/14/1993 328.2 212.98
01/15/1993 0.84 1.26 1.85 2.1 01/15/1993 327.45 212.96
01/18/1993 0.29 0.81 1.55 1.93 01/18/1993 327.9 212.41
01/19/1993 0.44 1.03 1.61 2 01/19/1993 329.05 212.88
01/20/1993 0.76 1.14 1.65 2.02 01/20/1993 328.65 211.76
01/21/1993 0.83 1.15 1.66 2.01 01/21/1993 329.85 215.05
01/22/1993 0.93 1.25 1.68 2.04 01/22/1993 329.4 217.18
01/25/1993 0.71 1.07 1.64 2.02 01/25/1993 328.6 213.67
01/26/1993 0.45 1 1.63 2 01/26/1993 329.1 214.47
01/27/1993 0.33 1 1.64 1.98 01/27/1993 330.6 216.82
01/28/1993 0.9 1.36 1.73 2.03 01/28/1993 329.7 216.98
01/29/1993 1.5 1.68 1.99 2.14 01/29/1993 330.75 220.06
02/01/1993 1.6 1.71 2 2.11 02/01/1993 329.5 224.78
02/02/1993 1.81 1.88 2.07 2.18 02/02/1993 329.35 224.66
02/03/1993 1.88 1.96 2.16 2.21 02/03/1993 329.6 230.54
02/04/1993 1.99 2.04 2.09 2.21 02/04/1993 328.15 227.38
02/05/1993 1.95 1.99 2.04 2.18 02/05/1993 327.8 226.74
02/08/1993 2 2.04 2.08 2.17 02/08/1993 327.6 226.84
02/09/1993 2.16 2.16 2.15 2.22 02/09/1993 327.75 230.44
02/10/1993 2.18 2.17 2.17 2.3 02/10/1993 328.7 229.14
02/11/1993 2.49 2.44 2.37 2.36 02/11/1993 331.65 232.92
02/12/1993 2.61 2.6 2.59 2.59 02/12/1993 330 232.97
02/15/1993 2.56 2.53 2.53 2.55 02/15/1993 328.35 231.8
02/16/1993 2.6 2.56 2.55 2.56 02/16/1993 329.2 229.09
02/17/1993 2.6 2.56 2.56 2.56 02/17/1993 331.5 228.21
02/18/1993 2.59 2.55 2.54 2.54 02/18/1993 329 229.94
02/19/1993 2.59 2.51 2.49 2.5 02/19/1993 331.1 228.5
02/22/1993 2.55 2.49 2.47 2.48 02/22/1993 328.9 225.58
02/23/1993 2.56 2.51 2.47 2.47 02/23/1993 329.2 226.46
02/24/1993 2.57 2.47 2.38 2.39 02/24/1993 330.35 228.93
02/25/1993 2.58 2.51 2.4 2.43 02/25/1993 329.75 230.89
02/26/1993 2.58 2.51 2.4 2.43 02/26/1993 328.75 230.49
03/01/1993 2.59 2.5 2.39 2.42 03/01/1993 328.4 229.39
03/02/1993 2.62 2.51 2.42 2.45 03/02/1993 328.9 228.12
03/03/1993 2.66 2.54 2.46 2.45 03/03/1993 329.55 226.34
03/04/1993 2.79 2.53 2.44 2.46 03/04/1993 328.5 226.87
03/05/1993 2.74 2.51 2.44 2.44 03/05/1993 329.7 226.37
03/08/1993 2.73 2.52 2.5 2.51 03/08/1993 328.7 226.85
03/09/1993 2.71 2.51 2.46 2.49 03/09/1993 327.2 226.75
03/10/1993 2.68 2.49 2.43 2.43 03/10/1993 326.5 227.69
03/11/1993 2.61 2.5 2.45 2.46 03/11/1993 326.65 228.35
03/12/1993 2.55 2.49 2.44 2.41 03/12/1993 326.5 228.07
03/15/1993 2.54 2.49 2.42 2.41 03/15/1993 327.9 229.03
03/16/1993 2.54 2.46 2.4 2.42 03/16/1993 329 228.16
03/17/1993 2.55 2.48 2.44 2.47 03/17/1993 328.65 226.62
03/18/1993 2.56 2.48 2.48 2.46 03/18/1993 329.5 227.51
03/19/1993 2.6 2.52 2.5 2.49 03/19/1993 331.3 223.63
03/22/1993 2.56 2.49 2.45 2.46 03/22/1993 332.2 223.07
03/23/1993 2.59 2.48 2.47 2.49 03/23/1993 331.9 223.88
03/24/1993 2.57 2.49 2.46 2.49 03/24/1993 331.3 223.52
03/25/1993 2.58 2.49 2.46 2.49 03/25/1993 332.65 225.3
03/26/1993 2.6 2.5 2.47 2.5 03/26/1993 332.7 223.69
03/29/1993 2.57 2.51 2.47 2.49 03/29/1993 331.6 222.15
03/30/1993 2.63 2.53 2.5 2.52 03/30/1993 333.2 223.32
03/31/1993 2.61 2.52 2.5 2.51 03/31/1993 336.9 225.4
04/01/1993 2.63 2.53 2.49 2.49 04/01/1993 337 223.09
04/02/1993 2.61 2.52 2.5 2.51 04/02/1993 339.4 221.25
04/05/1993 2.63 2.51 2.48 2.48 04/05/1993 339.35 223.39
04/06/1993 2.63 2.53 2.48 2.49 04/06/1993 338.45 223.52
04/07/1993 2.65 2.53 2.49 2.47 04/07/1993 337.15 221.8
04/08/1993 2.62 2.51 2.48 2.46 04/08/1993 337.85 222.81
04/13/1993 2.61 2.5 2.46 2.43 04/13/1993 336.95 217.43
04/14/1993 2.61 2.5 2.43 2.42 04/14/1993 337.55 217.14
04/15/1993 2.61 2.47 2.41 2.41 04/15/1993 339.2 219.45
04/16/1993 2.6 2.51 2.41 2.4 04/16/1993 337 219.4
04/19/1993 2.63 2.5 2.42 2.4 04/19/1993 340.4 222.78
04/20/1993 2.64 2.51 2.41 2.4 04/20/1993 341.55 220.11
04/21/1993 2.55 2.46 2.38 2.38 04/21/1993 339.15 219.69
04/22/1993 2.53 2.43 2.4 2.36 04/22/1993 337.7 219.19
04/23/1993 2.53 2.43 2.35 2.35 04/23/1993 340.95 218.49
04/26/1993 2.54 2.45 2.37 2.32 04/26/1993 348.55 218.87
04/27/1993 2.52 2.44 2.39 2.33 04/27/1993 352.8 222.55
04/28/1993 2.53 2.42 2.35 2.31 04/28/1993 349.7 222.56
04/29/1993 2.5 2.41 2.35 2.33 04/29/1993 354.8 225.89
04/30/1993 2.49 2.4 2.34 2.35 04/30/1993 353.45 224.47
05/03/1993 2.46 2.39 2.32 2.31
05/04/1993 2.46 2.39 2.32 2.31 05/04/1993 353.4 224.82
05/05/1993 2.48 2.4 2.34 2.31 05/05/1993 352.75 224.51
05/06/1993 2.52 2.4 2.34 2.3 05/06/1993 356.1 226.63
05/07/1993 2.48 2.4 2.35 2.3 05/07/1993 357.5 226.51
05/10/1993 2.5 2.4 2.36 2.33 05/10/1993 356.25 228.98
05/11/1993 2.52 2.43 2.4 2.4 05/11/1993 355.35 231.57
05/12/1993 2.55 2.48 2.43 2.41 05/12/1993 356 231.55
05/13/1993 2.54 2.47 2.41 2.4 05/13/1993 367 239.79
05/14/1993 2.59 2.5 2.47 2.44 05/14/1993 366.6 239.06
05/17/1993 2.64 2.55 2.48 2.45 05/17/1993 367.85 238.52
05/18/1993 2.64 2.54 2.5 2.5 05/18/1993 366.6 239.84
05/19/1993 2.67 2.58 2.5 2.5 05/19/1993 378.75 245.27
05/20/1993 2.6 2.51 2.46 2.45 05/20/1993 376.05 243.95
05/21/1993 2.58 2.5 2.46 2.45 05/21/1993 374.05 241.06
05/24/1993 2.6 2.51 2.51 2.51 05/24/1993 380 247.61
05/25/1993 2.57 2.51 2.5 2.49 05/25/1993 374.35 243.7
05/26/1993 2.54 2.53 2.51 2.51 05/26/1993 377.25 243.7
05/27/1993 2.49 2.49 2.49 2.49 05/27/1993 377 242.48
05/28/1993 2.48 2.48 2.49 2.48 05/28/1993 381 244.54
06/01/1993 2.44 2.45 2.45 2.46 06/01/1993 378.25 242.19
06/02/1993 2.23 2.3 2.35 2.4 06/02/1993 368.25 237.32
06/03/1993 2.07 2.22 2.3 2.39 06/03/1993 370.4 239.91
06/04/1993 2.28 2.35 2.38 2.44 06/04/1993 377.5 244.59
06/07/1993 2.48 2.51 2.54 2.59 06/07/1993 375.45 247.45
06/08/1993 2.5 2.5 2.55 2.59 06/08/1993 373.75 246
06/09/1993 2.51 2.52 2.56 2.59 06/09/1993 370.65 243.53
06/10/1993 2.46 2.5 2.56 2.59 06/10/1993 369.6 244.2
06/11/1993 2.43 2.5 2.54 2.6 06/11/1993 370.2 242.36
06/14/1993 2.42 2.44 2.49 2.52 06/14/1993 366.3 239.41
06/15/1993 2.4 2.4 2.48 2.51 06/15/1993 365 238.3
06/16/1993 2.31 2.35 2.4 2.45 06/16/1993 370 243.76
06/17/1993 2.35 2.4 2.44 2.5 06/17/1993 369.4 245.97
06/18/1993 2.38 2.39 2.45 2.5 06/18/1993 370.65 245.43
06/21/1993 2.39 2.42 2.45 2.5 06/21/1993 369.55 249.24
06/22/1993 2.38 2.4 2.45 2.51 06/22/1993 369.1 247.97
06/23/1993 2.41 2.45 2.49 2.54 06/23/1993 367 249.2
06/24/1993 2.46 2.47 2.54 2.59 06/24/1993 374.1 254.72
06/25/1993 2.49 2.5 2.55 2.6 06/25/1993 374.6 253.59
06/28/1993 2.51 2.52 2.57 2.6 06/28/1993 378.1 255.13
06/29/1993 2.51 2.5 2.53 2.56 06/29/1993 375.25 251.24
06/30/1993 2.49 2.5 2.5 2.52 06/30/1993 379 251.33
07/01/1993 2.5 2.51 2.52 2.55 07/01/1993 377.85 253.34
07/02/1993 2.51 2.51 2.52 2.54 07/02/1993 390 257.85
07/05/1993 2.49 2.5 2.51 2.51 07/05/1993 387.25 256.78
07/06/1993 2.47 2.5 2.51 2.54 07/06/1993 388 257.52
07/07/1993 2.46 2.5 2.51 2.54 07/07/1993 397.25 264.04
07/08/1993 2.46 2.5 2.51 2.54 07/08/1993 398.4 266.31
07/09/1993 2.49 2.51 2.56 2.58 07/09/1993 389.4 262.1
07/12/1993 2.52 2.51 2.52 2.55 07/12/1993 394.4 267.19
07/13/1993 2.52 2.53 2.54 2.56 07/13/1993 390.4 263.43
07/14/1993 2.55 2.55 2.56 2.58 07/14/1993 395.7 265.13
07/15/1993 2.53 2.54 2.54 2.57 07/15/1993 391.8 261.64
07/16/1993 2.54 2.54 2.55 2.56 07/16/1993 393.65 265.3
07/19/1993 2.54 2.55 2.55 2.58 07/19/1993 392.8 263.54
07/20/1993 2.54 2.58 2.59 2.59 07/20/1993 391.5 260.44
07/21/1993 2.58 2.6 2.6 2.6 07/21/1993 391.6 258.74
07/22/1993 2.62 2.62 2.62 2.64 07/22/1993 389 257.33
07/23/1993 2.66 2.68 2.7 2.71 07/23/1993 392.6 261.44
07/26/1993 2.56 2.67 2.71 2.75 07/26/1993 389.75 259.97
07/27/1993 2.67 2.69 2.7 2.75 07/27/1993 393.6 263.01
07/28/1993 2.67 2.68 2.71 2.74 07/28/1993 391.8 263.18
07/29/1993 2.66 2.68 2.71 2.74 07/29/1993 394.3 263.83
07/30/1993 2.66 2.68 2.69 2.69 07/30/1993 403.7 272.77
08/02/1993 2.64 2.64 2.66 2.69 08/02/1993 406.7 274.67
08/03/1993 2.64 2.64 2.66 2.7 08/03/1993 404.95 270.24
08/04/1993 2.64 2.63 2.66 2.7 08/04/1993 400.65 266.53
08/05/1993 2.62 2.62 2.65 2.7 08/05/1993 396.45 264.3
08/06/1993 2.5 2.53 2.6 2.67 08/06/1993 381.9 255.73
08/09/1993 2.54 2.56 2.62 2.67 08/09/1993 382.5 255.58
08/10/1993 2.59 2.57 2.61 2.66 08/10/1993 382.2 257.03
08/11/1993 2.59 2.59 2.62 2.65 08/11/1993 381.35 259.16
08/12/1993 2.57 2.57 2.6 2.65 08/12/1993 375.35 254.34
08/13/1993 2.56 2.57 2.6 2.64 08/13/1993 370.45 252.69
08/16/1993 2.53 2.53 2.6 2.63 08/16/1993 373.5 255.25
08/17/1993 2.55 2.55 2.59 2.61 08/17/1993 372.5 249.83
08/18/1993 2.61 2.58 2.58 2.61 08/18/1993 372.85 249.45
08/19/1993 2.65 2.63 2.63 2.64 08/19/1993 373.65 247.32
08/20/1993 2.6 2.56 2.55 2.59 08/20/1993 370.35 245.84
08/23/1993 2.61 2.57 2.55 2.57 08/23/1993 373.6 247.11
08/24/1993 2.64 2.55 2.55 2.61 08/24/1993 372.75 248.27
08/25/1993 2.62 2.54 2.53 2.56 08/25/1993 371.75 248.31
08/26/1993 2.64 2.58 2.56 2.58 08/26/1993 371.6 250.05
08/27/1993 2.68 2.63 2.58 2.59 08/27/1993 370.05 245.15
08/31/1993 2.68 2.64 2.59 2.59 08/31/1993 370.6 247.07
09/01/1993 2.72 2.62 2.62 2.62 09/01/1993 371.8 249.11
09/02/1993 2.71 2.64 2.62 2.61 09/02/1993 369.2 245.87
09/03/1993 2.71 2.63 2.61 2.61 09/03/1993 363.7 242.22
09/06/1993 2.71 2.62 2.59 2.59 09/06/1993 364.2 238.54
09/07/1993 2.72 2.62 2.59 2.59 09/07/1993 362.95 237.69
09/08/1993 2.7 2.6 2.56 2.54 09/08/1993 352.25 229.03
09/09/1993 2.68 2.59 2.58 2.57 09/09/1993 351.35 228.08
09/10/1993 2.68 2.59 2.56 2.55 09/10/1993 356 230.12
09/13/1993 2.68 2.61 2.56 2.56 09/13/1993 348.25 224.61
09/14/1993 2.6 2.56 2.54 2.54 09/14/1993 342.05 222.33
09/15/1993 2.7 2.59 2.57 2.58 09/15/1993 345.25 224
09/16/1993 2.7 2.61 2.6 2.61 09/16/1993 350.4 226.31
09/17/1993 2.69 2.59 2.56 2.58 09/17/1993 352.3 230.38
09/20/1993 2.68 2.59 2.57 2.58 09/20/1993 353.5 230.87
09/21/1993 2.7 2.61 2.59 2.59 09/21/1993 354.3 230.41
09/22/1993 2.7 2.63 2.61 2.6 09/22/1993 355 233.78
09/23/1993 2.7 2.64 2.63 2.63 09/23/1993 353.75 233.04
09/24/1993 2.71 2.64 2.62 2.62 09/24/1993 357.4 238.47
09/27/1993 2.71 2.65 2.64 2.64 09/27/1993 357.25 236.28
09/28/1993 2.71 2.63 2.65 2.65 09/28/1993 354.25 235.07
09/29/1993 2.73 2.68 2.66 2.67 09/29/1993 354.55 234.57
09/30/1993 2.74 2.67 2.65 2.66 09/30/1993 352.65 233.54
10/01/1993 2.74 2.67 2.66 2.67 10/01/1993 353.9 237.28
10/04/1993 2.74 2.69 2.68 2.68 10/04/1993 355.5 236.26
10/05/1993 2.75 2.69 2.69 2.69 10/05/1993 353.95 232.85
10/06/1993 2.75 2.68 2.68 2.69 10/06/1993 353.5 233.3
10/07/1993 2.75 2.7 2.69 2.69 10/07/1993 356.9 233.76
10/08/1993 2.76 2.69 2.7 2.7 10/08/1993 357.85 234.87
10/11/1993 2.77 2.69 2.68 2.68 10/11/1993 360.55 234.5
10/12/1993 2.76 2.7 2.68 2.68 10/12/1993 359.6 235.23
10/13/1993 2.76 2.7 2.69 2.68 10/13/1993 366.6 240.35
10/14/1993 2.76 2.69 2.68 2.68 10/14/1993 365.9 239.42
10/15/1993 2.76 2.7 2.69 2.69 10/15/1993 365.35 241.71
10/18/1993 2.75 2.67 2.66 2.68 10/18/1993 365 243.17
10/19/1993 2.74 2.65 2.65 2.66 10/19/1993 368.85 247.55
10/20/1993 2.74 2.64 2.64 2.65 10/20/1993 371.6 248.76
10/21/1993 2.72 2.65 2.64 2.65 10/21/1993 371.55 248.38
10/22/1993 2.74 2.64 2.64 2.65 10/22/1993 370.65 250.1
10/25/1993 2.73 2.65 2.64 2.64 10/25/1993 371.5 250
10/26/1993 2.7 2.67 2.66 2.66 10/26/1993 368.5 248.9
10/27/1993 2.71 2.68 2.66 2.67 10/27/1993 368.65 248.84
10/28/1993 2.7 2.68 2.68 2.67 10/28/1993 369.1 249.26
10/29/1993 2.69 2.68 2.68 2.68 10/29/1993 369.1 248.39
11/01/1993 2.69 2.68 2.68 2.68 11/01/1993 367.95 247.86
11/02/1993 2.68 2.67 2.68 2.69 11/02/1993 362.5 244.72
11/03/1993 2.71 2.69 2.69 2.71 11/03/1993 363 245.35
11/04/1993 2.7 2.69 2.69 2.69 11/04/1993 369.1 249.06
11/05/1993 2.69 2.69 2.69 2.69 11/05/1993 374.4 253.02
11/08/1993 2.7 2.7 2.72 2.74 11/08/1993 377.9 254.82
11/09/1993 2.7 2.7 2.71 2.74 11/09/1993 376.35 254.81
11/10/1993 2.69 2.7 2.7 2.72 11/10/1993 375.5 255.18
11/11/1993 2.69 2.71 2.72 2.74 11/11/1993 377.15 255.18
11/12/1993 2.69 2.71 2.72 2.74 11/12/1993 376.75 254.44
11/15/1993 2.7 2.7 2.69 2.71 11/15/1993 373.9 250.84
11/16/1993 2.7 2.7 2.71 2.73 11/16/1993 375.25 252.08
11/17/1993 2.7 2.7 2.7 2.72 11/17/1993 373.7 253.01
11/18/1993 2.7 2.7 2.7 2.71 11/18/1993 374.25 253.18
11/19/1993 2.69 2.7 2.7 2.71 11/19/1993 375.75 254.92
11/22/1993 2.7 2.7 2.71 2.72 11/22/1993 378.15 256.98
11/23/1993 2.7 2.71 2.72 2.74 11/23/1993 378.05 255.06
11/24/1993 2.7 2.71 2.73 2.76 11/24/1993 376.1 252.62
11/25/1993 2.69 2.71 2.73 2.78 11/25/1993 377.1 253.82
11/26/1993 2.68 2.7 2.74 2.78 11/26/1993 376.3 253.35
11/29/1993 2.68 2.7 2.71 2.76 11/29/1993 376.7 254.61
11/30/1993 2.59 2.66 2.67 2.69 11/30/1993 370.8 249.26
12/01/1993 2.42 2.56 2.62 2.68 12/01/1993 370.1 249.7
12/02/1993 2.33 2.49 2.56 2.66 12/02/1993 374.5 253.04
12/03/1993 2.5 2.58 2.64 2.72 12/03/1993 372.75 251.01
12/06/1993 2.57 2.61 2.65 2.73 12/06/1993 376.15 251.81
12/07/1993 2.65 2.66 2.69 2.74 12/07/1993 374.35 249.48
12/08/1993 2.7 2.71 2.72 2.79 12/08/1993 377.15 253.07
12/09/1993 2.7 2.71 2.73 2.81 12/09/1993 382.5 256.2
12/10/1993 2.82 2.76 2.78 2.83 12/10/1993 382.3 255.72
12/13/1993 2.8 2.8 2.81 2.82 12/13/1993 387.55 259.28
12/14/1993 2.8 2.8 2.81 2.81 12/14/1993 387.6 260.26
12/15/1993 2.8 2.8 2.81 2.83 12/15/1993 385.9 259.5
12/16/1993 2.8 2.8 2.81 2.85 12/16/1993 386.5 259.78
12/17/1993 2.8 2.8 2.81 2.84 12/17/1993 385.8 259.14
12/20/1993 2.81 2.8 2.81 2.82 12/20/1993 389.75 262.33
12/21/1993 2.8 2.8 2.8 2.84 12/21/1993 388.65 261.07
12/22/1993 2.8 2.78 2.8 2.84 12/22/1993 386.4 259.45
12/23/1993 2.83 2.79 2.8 2.84 12/23/1993 385.75 257.29
12/24/1993 2.86 2.79 2.79 2.83 12/24/1993 386.6 257.61
12/29/1993 2.86 2.79 2.79 2.82 12/29/1993 385.65 256.33
12/30/1993 2.87 2.81 2.8 2.82 12/30/1993 391.5 264.44
12/31/1993 2.86 2.8 2.8 2.83 12/31/1993 390.65 263.69
01/04/1994 2.85 2.82 2.84 2.88 01/04/1994 395 266.66
01/05/1994 2.85 2.82 2.84 2.89 01/05/1994 394 265.21
01/06/1994 2.86 2.84 2.85 2.9 01/06/1994 390.6 263.07
01/07/1994 2.85 2.84 2.85 2.89 01/07/1994 390.7 263.26
01/10/1994 2.82 2.79 2.79 2.81 01/10/1994 382.2 255.96
01/11/1994 2.73 2.74 2.76 2.78 01/11/1994 384.35 257.95
01/12/1994 2.72 2.71 2.74 2.76 01/12/1994 386.8 258.28
01/13/1994 2.73 2.74 2.74 2.76 01/13/1994 384.75 256.23
01/14/1994 2.71 2.72 2.73 2.78 01/14/1994 389.5 260.83
01/17/1994 2.72 2.72 2.75 2.8 01/17/1994 392.6 262.84
01/18/1994 2.75 2.75 2.79 2.85 01/18/1994 392.5 262.54
01/19/1994 2.76 2.75 2.79 2.85 01/19/1994 392.7 262.94
01/20/1994 2.76 2.75 2.79 2.84 01/20/1994 392.4 263.18
01/21/1994 2.74 2.75 2.77 2.83 01/21/1994 387.85 258.86
01/24/1994 2.71 2.73 2.76 2.82 01/24/1994 381.5 255.66
01/25/1994 2.69 2.71 2.75 2.83 01/25/1994 382.9 256.29
01/26/1994 2.67 2.7 2.73 2.82 01/26/1994 381 254.66
01/27/1994 2.65 2.69 2.72 2.81 01/27/1994 384.5 257.35
01/28/1994 2.62 2.65 2.69 2.79 01/28/1994 378.15 252.17
01/31/1994 2.58 2.64 2.65 2.81 01/31/1994 378.2 252.54
02/01/1994 2.59 2.65 2.67 2.79 02/01/1994 382.1 253.85
02/02/1994 2.66 2.72 2.74 2.88 02/02/1994 384.95 257.13
02/03/1994 2.7 2.74 2.78 2.89 02/03/1994 384 256.89
02/04/1994 2.74 2.8 2.86 2.96 02/04/1994 387.65 260.17
02/07/1994 2.81 2.86 2.91 3.07 02/07/1994 383.95 258.81
02/08/1994 2.83 2.89 2.99 3.12 02/08/1994 380.45 256.96
02/09/1994 2.85 2.9 3 3.18 02/09/1994 380.25 259.47
02/10/1994 2.9 2.93 3.01 3.2 02/10/1994 382.2 261.58
02/11/1994 2.96 2.99 3.07 3.22 02/11/1994 381.1 260.67
02/14/1994 2.96 2.99 3.04 3.2 02/14/1994 381.9 260.68
02/15/1994 2.98 3.01 3.06 3.22 02/15/1994 384.5 260.84
02/16/1994 2.99 3.02 3.1 3.26 02/16/1994 383.6 260.47
02/17/1994 3 3.02 3.09 3.24 02/17/1994 384.75 260.62
02/18/1994 3 3.02 3.1 3.28 02/18/1994 382.05 258.23
02/21/1994 3 3.08 3.16 3.32 02/21/1994 379.75 256.99
02/22/1994 3 3.07 3.17 3.31 02/22/1994 378.1 256.27
02/23/1994 3.02 3.07 3.17 3.32 02/23/1994 377.5 255.55
02/24/1994 3.04 3.09 3.21 3.36 02/24/1994 376 254.45
02/25/1994 3.11 3.14 3.27 3.44 02/25/1994 377.6 254.88
02/28/1994 3.1 3.15 3.26 3.45 02/28/1994 380.75 256.23
03/01/1994 3.06 3.13 3.27 3.44 03/01/1994 381.1 255.91
03/02/1994 3.12 3.18 3.33 3.51 03/02/1994 376.45 252.06
03/03/1994 3.11 3.18 3.35 3.55 03/03/1994 377.7 252.81
03/04/1994 3.11 3.18 3.34 3.54 03/04/1994 375.65 252.23
03/07/1994 3.15 3.24 3.39 3.61 03/07/1994 377 253.36
03/08/1994 3.18 3.26 3.41 3.62 03/08/1994 375.45 251.98
03/09/1994 3.19 3.26 3.42 3.63 03/09/1994 376.25 252.13
03/10/1994 3.2 3.29 3.45 3.65 03/10/1994 379.05 252.87
03/11/1994 3.19 3.31 3.46 3.66 03/11/1994 387.1 257.71
03/14/1994 3.21 3.31 3.45 3.71 03/14/1994 386.3 258.17
03/15/1994 3.22 3.35 3.49 3.75 03/15/1994 386.25 258.86
03/16/1994 3.22 3.33 3.46 3.73 03/16/1994 385.3 259.08
03/17/1994 3.21 3.33 3.47 3.72 03/17/1994 383 256.48
03/18/1994 3.2 3.33 3.46 3.74 03/18/1994 385.9 259.08
03/21/1994 3.23 3.38 3.5 3.79 03/21/1994 386.8 260.86
03/22/1994 3.2 3.4 3.5 3.8 03/22/1994 386.95 260.61
03/23/1994 3.28 3.39 3.5 3.8 03/23/1994 388.4 261.09
03/24/1994 3.24 3.38 3.5 3.84 03/24/1994 390.3 261.37
03/25/1994 3.24 3.38 3.51 3.86 03/25/1994 391.8 261.41
03/28/1994 3.27 3.38 3.52 3.87 03/28/1994 390.9 261
03/29/1994 3.29 3.4 3.54 3.87 03/29/1994 387.9 259.12
03/30/1994 3.29 3.39 3.54 3.9 03/30/1994 386.75 261.74
03/31/1994 3.33 3.41 3.57 3.95 03/31/1994 389.7 262.58
04/05/1994 3.43 3.56 3.76 4.18 04/05/1994 387.4 263.77
04/06/1994 3.41 3.51 3.68 4.08 04/06/1994 385.1 262.19
04/07/1994 3.35 3.5 3.73 4.12 04/07/1994 384.95 261.89
04/08/1994 3.4 3.52 3.72 4.13 04/08/1994 384.85 260.83
04/11/1994 3.39 3.52 3.73 4.17 04/11/1994 384.9 260.77
04/12/1994 3.36 3.49 3.73 4.15 04/12/1994 378.4 257.59
04/13/1994 3.37 3.48 3.75 4.2 04/13/1994 379.2 257.09
04/14/1994 3.39 3.5 3.8 4.22 04/14/1994 378.55 256.7
04/15/1994 3.39 3.5 3.8 4.22 04/15/1994 376.2 255
04/18/1994 3.37 3.51 3.78 4.22 04/18/1994 377.35 256.4
04/19/1994 3.49 3.66 3.95 4.46 04/19/1994 375.95 254.66
04/20/1994 3.51 3.66 3.96 4.48 04/20/1994 372.4 251.23
04/21/1994 3.55 3.68 3.96 4.48 04/21/1994 373.75 249.45
04/22/1994 3.52 3.66 3.94 4.45 04/22/1994 372.85 250.54
04/25/1994 3.46 3.62 3.91 4.42 04/25/1994 370.25 248.01
04/26/1994 3.48 3.6 3.91 4.43 04/26/1994 374.15 251.19
04/27/1994 3.49 3.64 3.91 4.45 04/27/1994 374.35 248.52
04/28/1994 3.48 3.64 3.94 4.44 04/28/1994 373.2 248.22
04/29/1994 3.53 3.68 4 4.51 04/29/1994 376.45 249.34
05/03/1994 3.62 3.78 4.08 4.6 05/03/1994 375.7 248.48
05/04/1994 3.64 3.79 4.12 4.7 05/04/1994 374.5 248.51
05/05/1994 3.68 3.88 4.21 4.73 05/05/1994 374.5 249.7
05/06/1994 3.71 3.93 4.22 4.73 05/06/1994 372.8 249.23
05/09/1994 3.9 4.18 4.47 4.94 05/09/1994 381.4 255.24
05/10/1994 4.01 4.27 4.56 5.03 05/10/1994 381.65 254.86
05/11/1994 4 4.22 4.53 5 05/11/1994 378.5 253.94
05/12/1994 4.07 4.34 4.62 5.07 05/12/1994 382.15 255.11
05/13/1994 4.04 4.3 4.62 5.1 05/13/1994 381.45 254.66
05/16/1994 4.01 4.24 4.59 5.08 05/16/1994 380.65 253.29
05/17/1994 4.02 4.26 4.59 5.11 05/17/1994 382.55 254.49
05/18/1994 3.99 4.15 4.43 4.93 05/18/1994 379.65 252.26
05/19/1994 4.01 4.16 4.48 4.94 05/19/1994 383 254.18
05/20/1994 3.96 4.08 4.34 4.79 05/20/1994 381.55 252.85
05/23/1994 3.96 4.1 4.36 4.84 05/23/1994 386.75 256.42
05/24/1994 4.01 4.15 4.41 4.9 05/24/1994 388.1 257.65
05/25/1994 4.02 4.17 4.42 4.9 05/25/1994 386.4 256.56
05/26/1994 4.01 4.15 4.41 4.9 05/26/1994 385.9 255.58
05/27/1994 4.03 4.17 4.44 4.87 05/27/1994 383.4 253.99
05/31/1994 4.04 4.17 4.46 4.92 05/31/1994 386.25 255.71
06/01/1994 4.06 4.2 4.45 4.95 06/01/1994 387.25 255.98
06/02/1994 4.05 4.18 4.45 4.95 06/02/1994 383.6 252.62
06/03/1994 4.04 4.18 4.44 4.92 06/03/1994 382.75 254.12
06/06/1994 4.01 4.14 4.41 4.86 06/06/1994 380.25 252.49
06/07/1994 3.98 4.1 4.37 4.82 06/07/1994 380.5 252.74
06/08/1994 3.98 4.12 4.37 4.82 06/08/1994 381.9 252.7
06/09/1994 3.98 4.1 4.36 4.81 06/09/1994 382.2 253.23
06/10/1994 3.98 4.12 4.35 4.8 06/10/1994 383.3 254.41
06/13/1994 3.98 4.13 4.4 4.81 06/13/1994 382.5 252.88
06/14/1994 4 4.13 4.41 4.84 06/14/1994 383.5 252.42
06/15/1994 3.98 4.11 4.36 4.82 06/15/1994 383.5 252.24
06/16/1994 3.98 4.11 4.35 4.86 06/16/1994 387.1 254.34
06/17/1994 3.99 4.11 4.36 4.84 06/17/1994 385.75 254.03
06/20/1994 4.01 4.12 4.35 4.84 06/20/1994 391 255.02
06/21/1994 4.03 4.16 4.38 4.91 06/21/1994 389.95 253.49
06/22/1994 4.04 4.16 4.41 4.91 06/22/1994 393.1 256.02
06/23/1994 4.05 4.16 4.41 4.91 06/23/1994 389.5 254.44
06/24/1994 4.01 4.16 4.42 4.91 06/24/1994 390.7 252.44
06/27/1994 4.02 4.21 4.47 4.99 06/27/1994 390.25 251.08
06/28/1994 4.06 4.22 4.47 4.98 06/28/1994 385.9 249.81
06/29/1994 4.09 4.28 4.61 5.07 06/29/1994 385.8 248.02
06/30/1994 4.08 4.29 4.59 5.06 06/30/1994 385.4 251.03
07/01/1994 4.12 4.29 4.63 5.1 07/01/1994 386.8 252.25
07/04/1994 4.12 4.31 4.62 5.11 07/04/1994 387.3 251.77
07/05/1994 4.12 4.31 4.63 5.1 07/05/1994 387.8 251.46
07/06/1994 4.1 4.29 4.61 5.09 07/06/1994 385.75 249.74
07/07/1994 4.11 4.29 4.58 5.06 07/07/1994 383.9 248.61
07/08/1994 4.09 4.27 4.53 4.99 07/08/1994 383.4 248.88
07/11/1994 4.12 4.31 4.66 5.09 07/11/1994 384.4 247.04
07/12/1994 4.11 4.32 4.64 5.08 07/12/1994 385.75 245.5
07/13/1994 4.11 4.3 4.64 5.05 07/13/1994 384.85 245.52
07/14/1994 4.1 4.3 4.61 5.03 07/14/1994 384 245.54
07/15/1994 4.06 4.21 4.52 4.89 07/15/1994 384.85 246.73
07/18/1994 3.99 4.11 4.48 4.88 07/18/1994 386.4 246.9
07/19/1994 3.99 4.11 4.42 4.84 07/19/1994 384.25 245.92
07/20/1994 3.97 4.07 4.39 4.8 07/20/1994 386.4 250.1
07/21/1994 4.01 4.16 4.48 4.89 07/21/1994 385.4 249.05
07/22/1994 4.04 4.18 4.5 4.89 07/22/1994 384.1 252.2
07/25/1994 4.02 4.17 4.52 4.9 07/25/1994 384.85 250.96
07/26/1994 4.02 4.17 4.52 4.9 07/26/1994 385.85 253.17
07/27/1994 4.02 4.16 4.5 4.89 07/27/1994 387 253.36
07/28/1994 4.02 4.16 4.56 4.98 07/28/1994 387.35 252.38
07/29/1994 3.99 4.22 4.55 4.98 07/29/1994 384.05 251.51
08/01/1994 3.96 4.14 4.43 4.84 08/01/1994 384 248.79
08/02/1994 3.96 4.13 4.43 4.86 08/02/1994 383.75 249.56
08/03/1994 3.93 4.12 4.42 4.82 08/03/1994 378.6 246.45
08/04/1994 3.89 4.09 4.39 4.78 08/04/1994 377.5 244.99
08/05/1994 3.88 4.07 4.36 4.75 08/05/1994 378.6 246.53
08/08/1994 3.94 4.13 4.43 4.84 08/08/1994 377.7 244.47
08/09/1994 3.93 4.14 4.46 4.88 08/09/1994 377.4 245.58
08/10/1994 3.97 4.16 4.48 4.89 08/10/1994 378.3 245.81
08/11/1994 3.97 4.17 4.48 4.89 08/11/1994 376.7 245.09
08/12/1994 4.04 4.22 4.53 4.94 08/12/1994 377.7 243.99
08/15/1994 4.02 4.18 4.5 4.91 08/15/1994 376.45 243.55
08/16/1994 4.08 4.24 4.53 4.93 08/16/1994 376.6 244.61
08/17/1994 4.21 4.23 4.49 4.83 08/17/1994 377.8 245.61
08/18/1994 4.24 4.29 4.51 4.85 08/18/1994 377.85 244.88
08/19/1994 4.25 4.32 4.53 4.87 08/19/1994 381.05 246.52
08/22/1994 4.25 4.31 4.52 4.89 08/22/1994 381.6 246.43
08/23/1994 4.26 4.32 4.52 4.88 08/23/1994 381.25 245.41
08/24/1994 4.29 4.33 4.52 4.88 08/24/1994 382.6 246.6
08/25/1994 4.29 4.32 4.5 4.87 08/25/1994 383.4 247.44
08/26/1994 4.3 4.32 4.51 4.89 08/26/1994 383.3 246.37
08/30/1994 4.3 4.33 4.5 4.89 08/30/1994 386.15 251.78
08/31/1994 4.31 4.36 4.5 4.89 08/31/1994 386.25 251.6
09/01/1994 4.31 4.36 4.51 4.9 09/01/1994 386 251.22
09/02/1994 4.33 4.37 4.54 4.92 09/02/1994 387.1 250.7
09/05/1994 4.32 4.37 4.52 4.91 09/05/1994 386.9 250.05
09/06/1994 4.33 4.38 4.53 4.9 09/06/1994 387.8 250.6
09/07/1994 4.35 4.39 4.53 4.92 09/07/1994 388.4 250.82
09/08/1994 4.33 4.37 4.52 4.93 09/08/1994 391 252.91
09/09/1994 4.34 4.38 4.54 4.91 09/09/1994 389.5 252.43
09/12/1994 4.36 4.41 4.55 4.94 09/12/1994 391.5 250.8
09/13/1994 4.37 4.42 4.58 4.98 09/13/1994 390.45 249.04
09/14/1994 4.37 4.42 4.6 5 09/14/1994 390.4 249.46
09/15/1994 4.35 4.41 4.58 4.98 09/15/1994 387.8 247.92
09/16/1994 4.37 4.42 4.59 4.99 09/16/1994 388.25 248.19
09/19/1994 4.4 4.48 4.65 5.06 09/19/1994 390.15 247.75
09/20/1994 4.39 4.47 4.66 5.05 09/20/1994 392.25 249.51
09/21/1994 4.44 4.52 4.68 5.05 09/21/1994 394.8 250.38
09/22/1994 4.49 4.59 4.74 5.11 09/22/1994 393.95 249.65
09/23/1994 4.52 4.62 4.79 5.13 09/23/1994 396.5 251.35
09/26/1994 4.51 4.62 4.81 5.16 09/26/1994 395.4 250.75
09/27/1994 4.53 4.61 4.82 5.16 09/27/1994 394.15 250.35
09/28/1994 4.52 4.61 4.83 5.18 09/28/1994 397.5 251.69
09/29/1994 4.5 4.62 4.83 5.16 09/29/1994 394.5 250.29
09/30/1994 4.55 4.66 4.86 5.22 09/30/1994 395.35 250.16
10/03/1994 4.55 4.65 4.86 5.25 10/03/1994 393.45 249.64
10/04/1994 4.57 4.72 4.92 5.27 10/04/1994 394.1 249.12
10/05/1994 4.58 4.76 4.93 5.28 10/05/1994 392.15 247.26
10/06/1994 4.6 4.81 4.97 5.27 10/06/1994 391.9 247.05
10/07/1994 4.6 4.85 4.98 5.29 10/07/1994 392.85 247.06
10/10/1994 4.61 4.79 4.96 5.3 10/10/1994 391.95 247.41
10/11/1994 4.62 4.81 4.94 5.3 10/11/1994 389.45 245.71
10/12/1994 4.61 4.81 4.94 5.29 10/12/1994 388.2 245.53
10/13/1994 4.62 4.82 4.95 5.32 10/13/1994 388.85 245.6
10/14/1994 4.6 4.83 4.98 5.34 10/14/1994 387.1 243.15
10/17/1994 4.55 4.75 4.92 5.3 10/17/1994 388.95 242.37
10/18/1994 4.56 4.78 4.94 5.29 10/18/1994 390 242.07
10/19/1994 4.54 4.76 4.93 5.3 10/19/1994 389 240.36
10/20/1994 4.53 4.78 4.94 5.31 10/20/1994 390.55 240.83
10/21/1994 4.55 4.85 5.03 5.4 10/21/1994 391.65 240.03
10/24/1994 4.56 4.87 5.03 5.4 10/24/1994 389.2 239.21
10/25/1994 4.54 4.9 5.11 5.45 10/25/1994 389.6 238.14
10/26/1994 4.59 4.91 5.14 5.49 10/26/1994 388.8 238.1
10/27/1994 4.57 4.91 5.12 5.49 10/27/1994 389.9 238.21
10/28/1994 4.58 4.93 5.13 5.52 10/28/1994 388.4 237.42
10/31/1994 4.56 4.91 5.12 5.45 10/31/1994 387.4 238.66
11/01/1994 4.5 4.87 5.1 5.46 11/01/1994 383.45 233.95
11/02/1994 4.5 4.87 5.12 5.5 11/02/1994 383.85 234.3
11/03/1994 4.5 4.83 5.14 5.53 11/03/1994 383.9 236.49
11/04/1994 4.51 4.9 5.17 5.54 11/04/1994 383.9 238.14
11/07/1994 4.59 4.95 5.23 5.63 11/07/1994 383.2 237.1
11/08/1994 4.6 4.94 5.24 5.61 11/08/1994 383.1 237.24
11/09/1994 4.58 4.94 5.22 5.62 11/09/1994 384.35 238.82
11/10/1994 4.57 4.94 5.22 5.64 11/10/1994 384.3 239.14
11/11/1994 4.58 4.94 5.23 5.63 11/11/1994 385.25 240.36
11/14/1994 4.6 4.95 5.23 5.68 11/14/1994 384.9 242.12
11/15/1994 4.67 4.98 5.24 5.71 11/15/1994 386.45 243.17
11/16/1994 4.91 5.09 5.29 5.77 11/16/1994 385.5 244.93
11/17/1994 4.95 5.11 5.35 5.83 11/17/1994 386.4 245.76
11/18/1994 4.97 5.13 5.39 5.89 11/18/1994 385.25 245.68
11/21/1994 4.97 5.15 5.41 5.9 11/21/1994 383.6 244.6
11/22/1994 4.97 5.19 5.47 5.96 11/22/1994 383.7 244.5
11/23/1994 5 5.2 5.5 5.95 11/23/1994 384.5 244.11
11/24/1994 4.98 5.16 5.44 5.92 11/24/1994 384.4 246.05
11/25/1994 4.96 5.18 5.48 5.92 11/25/1994 384.55 245.88
11/28/1994 4.95 5.17 5.47 5.92 11/28/1994 384.7 246.29
11/29/1994 5.12 5.25 5.52 6.05 11/29/1994 383.7 245.21
11/30/1994 5.13 5.29 5.59 6.17 11/30/1994 383.35 245.12
12/01/1994 5.08 5.29 5.61 6.17 12/01/1994 381.2 243.14
12/02/1994 4.91 5.17 5.59 6.26 12/02/1994 378.95 241.96
12/05/1994 4.88 5.18 5.59 6.27 12/05/1994 377.3 241.86
12/06/1994 4.88 5.23 5.68 6.37 12/06/1994 376.55 241.56
12/07/1994 4.87 5.22 5.64 6.31 12/07/1994 377 240.43
12/08/1994 4.83 5.19 5.67 6.35 12/08/1994 376.45 240.13
12/09/1994 4.85 5.21 5.71 6.38 12/09/1994 376.1 241.28
12/12/1994 4.84 5.22 5.73 6.39 12/12/1994 376.85 241.56
12/13/1994 4.84 5.24 5.8 6.49 12/13/1994 378.7 242.09
12/14/1994 4.86 5.25 5.83 6.52 12/14/1994 378.35 242.14
12/15/1994 4.86 5.24 5.76 6.48 12/15/1994 380.1 243.51
12/16/1994 4.84 5.22 5.72 6.4 12/16/1994 379.7 242.9
12/19/1994 4.87 5.25 5.78 6.46 12/19/1994 379 243.03
12/20/1994 4.88 5.256 5.77 6.47 12/20/1994 380.6 243.87
12/21/1994 4.86 5.24 5.75 6.45 12/21/1994 382.5 245.29
12/22/1994 4.83 5.23 5.77 6.47 12/22/1994 381.5 246.19
12/23/1994 4.85 5.25 5.79 6.52 12/23/1994 381.3 246.48
12/28/1994 4.88 5.3 5.84 6.54 12/28/1994 381.8 246.8
12/29/1994 4.94 5.35 5.88 6.58 12/29/1994 383.15 246.38
12/30/1994 5.01 5.37 6 6.59 12/30/1994 382.5 244.57
01/03/1995 5.04 5.43 6.04 6.65 01/03/1995 381.4 244.32
01/04/1995 5.06 5.48 6.06 6.68 01/04/1995 378.25 242.42
01/05/1995 4.99 5.43 6.01 6.63 01/05/1995 375 239.95
01/06/1995 4.96 5.41 6 6.64 01/06/1995 375.9 240.36
01/09/1995 4.91 5.4 5.96 6.61 01/09/1995 372.45 239.66
01/10/1995 4.59 5.25 5.82 6.56 01/10/1995 374.1 239.69
01/11/1995 4.62 5.25 5.81 6.55 01/11/1995 375 239.94
01/12/1995 4.67 5.29 5.82 6.52 01/12/1995 377.6 242.13
01/13/1995 4.71 5.31 5.82 6.51 01/13/1995 379.8 241.39
01/16/1995 4.7 5.23 5.66 6.33 01/16/1995 377.45 240.49
01/17/1995 4.72 5.22 5.63 6.3 01/17/1995 377.9 241.33
01/18/1995 4.78 5.28 5.69 6.33 01/18/1995 382 242.59
01/19/1995 4.79 5.28 5.72 6.36 01/19/1995 383.1 244.06
01/20/1995 4.77 5.31 5.72 6.37 01/20/1995 383 241.7
01/23/1995 4.73 5.26 5.68 6.3 01/23/1995 385.1 242.63
01/24/1995 4.62 5.21 5.64 6.25 01/24/1995 381.5 238.56
01/25/1995 4.39 5 5.6 6.2 01/25/1995 381.7 238.7
01/26/1995 4.25 5.01 5.53 6.14 01/26/1995 380.5 238.99
01/27/1995 4.4 5.03 5.58 6.15 01/27/1995 380 238.69
01/30/1995 4.31 4.93 5.47 6 01/30/1995 375.9 236.52
01/31/1995 4.4 4.95 5.48 6 01/31/1995 375.85 235.88
02/01/1995 4.37 4.94 5.49 5.98 02/01/1995 376.25 237.91
02/02/1995 4.41 4.99 5.56 6.13 02/02/1995 375.25 237.11
02/03/1995 4.43 5 5.53 6.12 02/03/1995 376.35 239.14
02/06/1995 4.38 4.93 5.42 5.9 02/06/1995 375.25 240.41
02/07/1995 4.41 4.94 5.41 5.89 02/07/1995 375.2 240.67
02/08/1995 4.53 4.99 5.45 5.9 02/08/1995 374.8 241.37
02/09/1995 4.72 5.03 5.45 5.9 02/09/1995 375.85 241.39
02/10/1995 4.75 5.04 5.46 5.9 02/10/1995 376.4 241.79
02/13/1995 4.8 5.1 5.52 5.99 02/13/1995 375.6 240.03
02/14/1995 4.85 5.09 5.51 6.01 02/14/1995 376 241.91
02/15/1995 4.88 5.06 5.47 6 02/15/1995 376.9 241.68
02/16/1995 4.83 5 5.4 5.87 02/16/1995 376.1 239.83
02/17/1995 4.83 4.99 5.35 5.85 02/17/1995 376.55 237.78
02/20/1995 4.85 5 5.38 5.87 02/20/1995 379.3 239.58
02/21/1995 4.84 5 5.39 5.87 02/21/1995 379 239.92
02/22/1995 4.87 5.03 5.39 5.87 02/22/1995 379 239.49
02/23/1995 4.79 4.94 5.29 5.64 02/23/1995 379 238.22
02/24/1995 4.81 4.91 5.24 5.59 02/24/1995 379.6 238.86
02/27/1995 4.76 4.87 5.21 5.58 02/27/1995 376.8 238.33
02/28/1995 4.39 4.34 4.78 5.29 02/28/1995 375.7 237.53
03/01/1995 4.45 4.72 5.06 5.5 03/01/1995 376.3 237.83
03/02/1995 4.39 4.64 5.06 5.4 03/02/1995 374.45 235.83
03/03/1995 4.28 4.59 5.03 5.41 03/03/1995 376.35 234.18
03/06/1995 4.26 4.58 5 5.5 03/06/1995 376.6 227.69
03/07/1995 4.3 4.68 5.05 5.51 03/07/1995 379 233.35
03/08/1995 4.36 4.73 5.03 5.5 03/08/1995 383.1 233.74
03/09/1995 4.34 4.73 5.07 5.51 03/09/1995 381 236.18
03/10/1995 4.32 4.7 5 5.41 03/10/1995 383.5 239.45
03/13/1995 4.2 4.64 4.94 5.41 03/13/1995 382.75 241.94
03/14/1995 4.23 4.6 4.92 5.36 03/14/1995 385.2 242.42
03/15/1995 4.23 4.57 4.87 5.26 03/15/1995 386.6 243.99
03/16/1995 4.25 4.54 4.89 5.26 03/16/1995 385.15 241.2
03/17/1995 4.23 4.57 4.88 5.24 03/17/1995 382.75 240.04
03/20/1995 3.71 4.26 4.6 5.1 03/20/1995 382.45 242.12
03/21/1995 3.95 4.41 4.72 5.14 03/21/1995 382.6 241.51
03/22/1995 4.08 4.52 4.8 5.25 03/22/1995 381.4 240.86
03/23/1995 3.99 4.49 4.8 5.19 03/23/1995 383.1 240.91
03/24/1995 4 4.5 4.8 5.2 03/24/1995 383.25 239.58
03/27/1995 4 4.51 4.8 5.18 03/27/1995 382.3 239.91
03/28/1995 4 4.51 4.8 5.16 03/28/1995 382.35 238.66
03/29/1995 4.01 4.52 4.87 5.2 03/29/1995 383 237.18
03/30/1995 4.11 4.57 4.89 5.23 03/30/1995 382.1 237.17
03/31/1995 4.49 4.69 4.95 5.26 03/31/1995 386.55 239.2
04/03/1995 4.59 4.78 5.05 5.34 04/03/1995 392.25 242.46
04/04/1995 4.72 4.89 5.1 5.32 04/04/1995 391.95 242.99
04/05/1995 4.76 4.87 5.08 5.27 04/05/1995 392.5 243.11
04/06/1995 4.81 4.93 5.06 5.26 04/06/1995 393.75 244.87
04/07/1995 4.93 4.97 5.06 5.24 04/07/1995 392 243.78
04/10/1995 5.125 5.08 5.09 5.25 04/10/1995 390.9 244.05
04/11/1995 5.15 5.14 5.14 5.25 04/11/1995 389.1 244.26
04/12/1995 5.18 5.18 5.18 5.29 04/12/1995 389.8 245.03
04/13/1995 5.27 5.26 5.24 5.3 04/13/1995 389.9 244.12
04/18/1995 5.28 5.27 5.27 5.29 04/18/1995 394.1 243.6
04/19/1995 5.31 5.29 5.29 5.29 04/19/1995 396.95 245.38
04/20/1995 5.3 5.29 5.26 5.22 04/20/1995 393.35 244.44
04/21/1995 5.2 5.21 5.21 5.19 04/21/1995 390.35 243.47
04/24/1995 5.17 5.17 5.19 5.19 04/24/1995 391.05 241.34
04/25/1995 5.16 5.15 5.15 5.16 04/25/1995 390.2 242.57
04/26/1995 5.17 5.14 5.14 5.14 04/26/1995 389.85 242.17
04/27/1995 5.16 5.14 5.14 5.14 04/27/1995 386.6 238.91
04/28/1995 5.18 5.16 5.16 5.17 04/28/1995 389.5 240.69
05/01/1995 5.18 5.14 5.15 5.16 05/01/1995 386.5 239.63
05/02/1995 5.2 5.16 5.16 5.18 05/02/1995 388.35 240.09
05/03/1995 5.24 5.19 5.18 5.18 05/03/1995 388.8 240.82
05/04/1995 5.21 5.17 5.16 5.16 05/04/1995 390.3 241.22
05/05/1995 5.28 5.17 5.17 5.17 05/05/1995 391.35 242.47
05/09/1995 5.26 5.12 5.07 5.02 05/09/1995 389.9 244.04
05/10/1995 5.14 5.02 5.01 4.94 05/10/1995 383.4 241.56
05/11/1995 5.13 5.01 4.97 4.92 05/11/1995 383.1 242.75
05/12/1995 5.08 4.99 4.99 4.97 05/12/1995 384.1 244.77
05/15/1995 5.05 5.01 4.99 4.97 05/15/1995 383.9 244.4
05/16/1995 5.04 5 4.98 4.97 05/16/1995 384.1 245.71
05/17/1995 5.06 5.03 5 4.96 05/17/1995 383.4 243.89
05/18/1995 4.97 4.99 4.99 4.97 05/18/1995 383.05 243.67
05/19/1995 5.05 5.02 5.01 5 05/19/1995 382.6 243.38
05/22/1995 5.06 5.04 5.02 5.02 05/22/1995 382.35 243.74
05/23/1995 5.11 5.08 5.07 5.06 05/23/1995 381.85 242.52
05/24/1995 5.1 5.09 5.04 5 05/24/1995 382.9 243.81
05/25/1995 5.1 5.05 4.97 4.89 05/25/1995 383.75 242.79
05/26/1995 5.09 5.03 4.97 4.89 05/26/1995 385.8 239.96
05/30/1995 5.09 5.05 4.99 4.9 05/30/1995 386.1 241.43
05/31/1995 5.18 5.11 5.02 4.93 05/31/1995 384.25 239.27
06/01/1995 5.21 5.12 5.01 4.9 06/01/1995 383.2 241.8
06/02/1995 5.21 5.12 4.96 4.85 06/02/1995 384.6 240.83
06/05/1995 5.08 5 4.82 4.63 06/05/1995 383.4 241.07
06/06/1995 5.1 5.03 4.85 4.66 06/06/1995 384.2 241.51
06/07/1995 5.17 5.06 4.85 4.67 06/07/1995 384.65 241.81
06/08/1995 5.28 5.17 5.03 4.88 06/08/1995 385.95 243.1
06/09/1995 5.39 5.21 5.01 4.9 06/09/1995 386.4 241.79
06/12/1995 5.37 5.21 5.01 4.94 06/12/1995 387.6 242.71
06/13/1995 5.38 5.22 5 4.9 06/13/1995 387.5 242.57
06/14/1995 5.31 5.18 4.89 4.75 06/14/1995 386.8 242.27
06/15/1995 5.33 5.18 4.9 4.75 06/15/1995 388 242.14
06/16/1995 5.32 5.19 4.94 4.8 06/16/1995 391.3 244.26
06/19/1995 5.34 5.2 4.95 4.81 06/19/1995 390.5 244.14
06/20/1995 5.34 5.2 4.95 4.81 06/20/1995 390.6 243.85
06/21/1995 5.13 5.1 4.9 4.71 06/21/1995 390.7 243.53
06/22/1995 5.02 5.02 4.85 4.61 06/22/1995 389.8 242.26
06/23/1995 4.87 4.86 4.74 4.55 06/23/1995 389.4 243.25
06/26/1995 4.87 4.84 4.74 4.55 06/26/1995 389.3 243.74
06/27/1995 4.88 4.86 4.76 4.59 06/27/1995 389.35 245.91
06/28/1995 4.69 4.76 4.75 4.6 06/28/1995 389.3 246.52
06/29/1995 4.81 4.8 4.74 4.6 06/29/1995 387.45 244.94
06/30/1995 4.9 4.87 4.83 4.78 06/30/1995 387.6 243.32
07/03/1995 4.85 4.84 4.81 4.73 07/03/1995 384.35 241.05
07/04/1995 4.86 4.83 4.79 4.71 07/04/1995 384.65 241.27
07/05/1995 4.78 4.76 4.74 4.67 07/05/1995 384.6 241.43
07/06/1995 4.57 4.65 4.6 4.57 07/06/1995 384.45 241.03
07/07/1995 4.42 4.47 4.45 4.4 07/07/1995 384.8 240.82
07/10/1995 4.5 4.55 4.53 4.49 07/10/1995 385.75 241.93
07/11/1995 4.54 4.6 4.56 4.49 07/11/1995 384.95 242.21
07/12/1995 4.58 4.6 4.58 4.53 07/12/1995 385.85 242.29
07/13/1995 4.58 4.6 4.58 4.53 07/13/1995 389.3 244.61
07/14/1995 4.7 4.72 4.6 4.5 07/14/1995 388.2 243.16
07/17/1995 4.71 4.72 4.68 4.6 07/17/1995 388.2 243.39
07/18/1995 4.76 4.73 4.66 4.6 07/18/1995 389.3 244
07/19/1995 4.79 4.74 4.66 4.61 07/19/1995 389.25 244.11
07/20/1995 4.75 4.7 4.67 4.66 07/20/1995 387.85 242.71
07/21/1995 4.75 4.7 4.65 4.6 07/21/1995 385.85 242.17
07/24/1995 4.73 4.72 4.71 4.7 07/24/1995 386.45 241.99
07/25/1995 4.66 4.67 4.65 4.65 07/25/1995 386.65 242
07/26/1995 4.49 4.52 4.59 4.6 07/26/1995 385.8 242.19
07/27/1995 4.32 4.52 4.52 4.53 07/27/1995 386.1 242.07
07/28/1995 4.46 4.54 4.54 4.57 07/28/1995 383.2 239.91
07/31/1995 4.35 4.53 4.52 4.53 07/31/1995 383.35 239.3
08/01/1995 4.32 4.45 4.47 4.48 08/01/1995 381.75 239.09
08/02/1995 4.32 4.45 4.46 4.47 08/02/1995 382.65 238.04
08/03/1995 4.12 4.37 4.46 4.47 08/03/1995 382.75 238.67
08/04/1995 3.8 4.21 4.37 4.44 08/04/1995 384.35 239.74
08/07/1995 3.81 4.25 4.43 4.47 08/07/1995 383.75 238.95
08/08/1995 4.11 4.4 4.45 4.48 08/08/1995 384.35 240.14
08/09/1995 4.17 4.4 4.45 4.46 08/09/1995 384.5 240.13
08/10/1995 4.23 4.41 4.45 4.46 08/10/1995 384.05 240.21
08/11/1995 4.3 4.4 4.42 4.46 08/11/1995 383.9 241.98
08/14/1995 4.27 4.36 4.44 4.5 08/14/1995 383.5 243.34
08/15/1995 4.3 4.4 4.45 4.55 08/15/1995 384.5 244.62
08/16/1995 4.33 4.42 4.48 4.56 08/16/1995 384.1 247.04
08/17/1995 4.29 4.41 4.46 4.55 08/17/1995 383 248.3
08/18/1995 4.3 4.4 4.47 4.55 08/18/1995 384.85 248.93
08/21/1995 4.31 4.45 4.5 4.57 08/21/1995 385.55 249.73
08/22/1995 4.31 4.42 4.46 4.58 08/22/1995 383.55 250.08
08/23/1995 4.37 4.45 4.49 4.55 08/23/1995 383.45 249.66
08/24/1995 4.36 4.4 4.45 4.53 08/24/1995 383.1 248.04
08/25/1995 4.31 4.37 4.39 4.46 08/25/1995 382.6 248.12
08/29/1995 4.3 4.33 4.34 4.35 08/29/1995 383.25 247.43
08/30/1995 4.3 4.3 4.31 4.32 08/30/1995 381.9 247.18
08/31/1995 4.31 4.3 4.3 4.31 08/31/1995 381.65 246.12
09/01/1995 4.3 4.29 4.3 4.29 09/01/1995 381.8 245.93
09/04/1995 4.28 4.29 4.27 4.26 09/04/1995 379.85 243.68
09/05/1995 4.21 4.23 4.22 4.22 09/05/1995 379.4 244.18
09/06/1995 4.18 4.2 4.2 4.2 09/06/1995 379 244.04
09/07/1995 4.22 4.22 4.19 4.2 09/07/1995 380.55 245.34
09/08/1995 4.27 4.24 4.21 4.2 09/08/1995 383.05 247.8
09/11/1995 4.31 4.27 4.24 4.25 09/11/1995 381.9 246.04
09/12/1995 4.33 4.31 4.25 4.25 09/12/1995 382.9 246.51
09/13/1995 4.36 4.31 4.25 4.24 09/13/1995 385.4 248.5
09/14/1995 4.37 4.33 4.25 4.26 09/14/1995 384.7 248.55
09/15/1995 4.36 4.31 4.2 4.2 09/15/1995 385.25 248.71
09/18/1995 4.35 4.3 4.24 4.2 09/18/1995 384.95 249.08
09/19/1995 4.34 4.32 4.27 4.26 09/19/1995 385.65 249.53
09/20/1995 4.33 4.32 4.26 4.26 09/20/1995 385 248.82
09/21/1995 4.31 4.31 4.25 4.25 09/21/1995 382.95 245.17
09/22/1995 4.3 4.3 4.25 4.25 09/22/1995 383.25 242.49
09/25/1995 4.16 4.17 4.17 4.18 09/25/1995 382.2 243.04
09/26/1995 4.15 4.15 4.15 4.15 09/26/1995 383.25 244.61
09/27/1995 4.04 4.07 4.08 4.1 09/27/1995 383.2 244.37
09/28/1995 4.01 4 4.02 4.07 09/28/1995 383.55 242.69
09/29/1995 4.03 4.02 4.03 4.08 09/29/1995 383.75 242.39
10/02/1995 4.03 4.01 4.02 4.03 10/02/1995 383.1 242.39
10/03/1995 4.11 4.03 4.04 4.05 10/03/1995 382.25 240.26
10/04/1995 4.13 4.05 4.05 4.06 10/04/1995 382.6 242.08
10/05/1995 4.13 4.03 4.02 4.02 10/05/1995 383.35 241.83
10/06/1995 4.1 3.96 3.97 4 10/06/1995 382.5 241.45
10/09/1995 4 3.95 3.95 3.95 10/09/1995 384.65 242.79
10/10/1995 4 3.92 3.96 3.96 10/10/1995 384.7 243.82
10/11/1995 4.1 3.97 3.96 3.96 10/11/1995 384.7 243.79
10/12/1995 4.06 3.91 3.96 3.94 10/12/1995 384.6 244.78
10/13/1995 4.04 3.91 3.96 3.94 10/13/1995 384 243.87
10/16/1995 4.02 3.85 3.88 3.88 10/16/1995 384 243.62
10/17/1995 4.02 3.85 3.87 3.88 10/17/1995 383.8 243.96
10/18/1995 4.02 3.7 3.74 3.75 10/18/1995 383.75 243.57
10/19/1995 3.95 3.65 3.73 3.75 10/19/1995 383.4 243.92
10/20/1995 3.82 3.55 3.6 3.64 10/20/1995 381.85 242.88
10/23/1995 3.76 3.52 3.6 3.6 10/23/1995 382.55 242.35
10/24/1995 3.78 3.51 3.6 3.64 10/24/1995 382.55 242.12
10/25/1995 3.8 3.55 3.6 3.65 10/25/1995 382.4 241.83
10/26/1995 3.78 3.55 3.6 3.69 10/26/1995 382.7 242.51
10/27/1995 3.82 3.5 3.59 3.65 10/27/1995 382.55 241.85
10/30/1995 3.87 3.61 3.61 3.67 10/30/1995 382.05 242.7
10/31/1995 3.85 3.6 3.61 3.69 10/31/1995 382.4 242.49
11/01/1995 3.81 3.55 3.6 3.66 11/01/1995 382.5 242.26
11/02/1995 3.76 3.52 3.59 3.6 11/02/1995 382.2 241.75
11/03/1995 3.73 3.5 3.56 3.59 11/03/1995 382.8 242.66
11/06/1995 3.61 3.5 3.55 3.53 11/06/1995 382.5 241.74
11/07/1995 3.56 3.5 3.5 3.5 11/07/1995 382.3 242.04
11/08/1995 3.25 3.25 3.3 3.39 11/08/1995 384.7 243.34
11/09/1995 2.89 2.99 3.16 3.3 11/09/1995 384.4 243.43
11/10/1995 2.74 2.77 3.02 3.24 11/10/1995 386.65 245.38
11/13/1995 2.71 2.78 3.07 3.32 11/13/1995 389.6 248.83
11/14/1995 2.9 2.92 3.26 3.41 11/14/1995 386.1 247.58
11/15/1995 2.91 2.9 3.2 3.39 11/15/1995 385.6 246.67
11/16/1995 2.42 2.4 2.81 3.08 11/16/1995 384.65 246.73
11/20/1995 2.43 2.47 3.03 3.24 11/20/1995 386.55 250.13
11/21/1995 2.46 2.6 3.14 3.28 11/21/1995 386.8 248.83
11/22/1995 2.5 2.7 3.17 3.35 11/22/1995 385.3 247.34
11/23/1995 2.06 2.17 2.89 3.14 11/23/1995 382.55 244.68
11/24/1995 2 2.11 2.85 3.13 11/24/1995 383.5 245.1
11/27/1995 1.33 1.57 2.64 2.94 11/27/1995 385.2 247.3
11/28/1995 0.31 0.26 1.4 2.28 11/28/1995 387.3 249.45
11/29/1995 -0.41 0.49 1.56 2.27 11/29/1995 388.95 253.6
11/30/1995 1.19 1.69 2.41 2.78 11/30/1995 387.85 252.51
12/01/1995 1.3 1.57 2.39 2.9 12/01/1995 387.15 253.5
12/04/1995 1.87 2.16 2.9 3.05 12/04/1995 386.25 251.55
12/05/1995 2.18 2.51 3 3.05 12/05/1995 386.3 251.53
12/06/1995 2.8 2.91 3.13 3.15 12/06/1995 387.6 251.44
12/07/1995 2.73 2.82 2.91 2.97 12/07/1995 388.4 252.54
12/08/1995 2.77 2.84 3 3.01 12/08/1995 389.35 254.21
12/11/1995 2.74 2.87 3.01 3.02 12/11/1995 389.7 254.13
12/12/1995 2.71 2.85 2.97 3.05 12/12/1995 388.45 253.23
12/13/1995 2.73 2.86 3.01 3.08 12/13/1995 388.1 253.38
12/14/1995 2.7 2.86 3.02 3.08 12/14/1995 385.7 251.06
12/15/1995 2.49 2.72 3 3.01 12/15/1995 385.85 250.47
12/18/1995 2.07 2.65 2.97 3 12/18/1995 387 251.54
12/19/1995 1.5 2.29 2.72 2.84 12/19/1995 388 251.95
12/20/1995 1.91 2.5 2.83 2.9 12/20/1995 387.1 251.2
12/21/1995 2.12 2.49 2.84 2.87 12/21/1995 388.4 252.45
12/22/1995 2.25 2.54 2.85 2.85 12/22/1995 387.2 251.28
12/27/1995 2.24 2.5 2.82 2.82 12/27/1995 387.35 249
12/28/1995 2.75 2.87 3.03 3.04 12/28/1995 386.85 248.62
12/29/1995 3.08 2.99 3.06 3.07 12/29/1995 386.7 250.13
01/02/1996 3.11 3.09 3.09 3.07 01/02/1996 387.1 250.15
01/03/1996 3.03 3.01 3.02 2.92 01/03/1996 390.5 251.68
01/04/1996 2.87 2.86 2.85 2.85 01/04/1996 393.6 253.94
01/05/1996 2.83 2.8 2.8 2.71 01/05/1996 396.4 255.84
01/08/1996 2.77 2.76 2.76 2.65 01/08/1996 396 255.09
01/09/1996 2.76 2.79 2.79 2.66 01/09/1996 395.65 255.19
01/10/1996 2.81 2.88 2.81 2.7 01/10/1996 396.75 256.55
01/11/1996 2.8 2.81 2.78 2.61 01/11/1996 399.4 258.68
01/12/1996 2.68 2.67 2.67 2.47 01/12/1996 396.35 256.94
01/15/1996 2 2.01 2.02 2.03 01/15/1996 395 255.37
01/16/1996 2.3 2.3 2.27 2.25 01/16/1996 397.8 257.98
01/17/1996 2.6 2.53 2.47 2.42 01/17/1996 398.9 260.02
01/18/1996 2.67 2.52 2.5 2.45 01/18/1996 397.5 260.78
01/19/1996 2.9 2.75 2.64 2.49 01/19/1996 396.8 261.97
01/22/1996 2.85 2.78 2.61 2.45 01/22/1996 401.8 265.99
01/23/1996 2.97 2.94 2.7 2.52 01/23/1996 402.65 266
01/24/1996 3.17 3.08 2.8 2.49 01/24/1996 403 266.87
01/25/1996 3.2 3.1 2.77 2.54 01/25/1996 403.35 266.03
01/26/1996 3.23 3.15 2.65 2.43 01/26/1996 407.4 270.02
01/29/1996 3.34 3.11 2.72 2.43 01/29/1996 405.45 269.62
01/30/1996 3.25 3.05 2.69 2.36 01/30/1996 406.7 269.91
01/31/1996 3.14 2.97 2.6 2.33 01/31/1996 403.2 267.61
02/01/1996 3.11 2.95 2.6 2.27 02/01/1996 406.6 268.53
02/02/1996 3.24 3.02 2.64 2.28 02/02/1996 416.25 273.99
02/05/1996 3.3 3.18 2.71 2.51 02/05/1996 415.25 271.46
02/06/1996 3.55 3.38 3 2.71 02/06/1996 412.2 267.82
02/07/1996 4.05 3.65 3.52 2.92 02/07/1996 414.75 269.67
02/08/1996 4.1 3.72 3.39 2.75 02/08/1996 406.95 265.32
02/09/1996 4.09 3.7 3.38 2.78 02/09/1996 408.3 266.25
02/12/1996 4.09 3.65 3.31 2.8 02/12/1996 405.25 264.39
02/13/1996 4.12 3.7 3.32 2.83 02/13/1996 403 263.35
02/14/1996 4.28 3.8 3.45 3 02/14/1996 403.9 262.27
02/15/1996 4.5 4.05 3.6 3.16 02/15/1996 404.55 262.71
02/16/1996 4.48 4.1 3.68 3.2 02/16/1996 403.05 261.6
02/19/1996 4.51 4.12 3.66 3.12 02/19/1996 405.9 262.18
02/20/1996 4.5 4.11 3.65 3.1 02/20/1996 405.4 262.8
02/21/1996 4.45 4.02 3.68 3.11 02/21/1996 398.5 258.3
02/22/1996 4.36 3.89 3.57 3.17 02/22/1996 399.35 258.92
02/23/1996 4.2 3.76 3.56 3.09 02/23/1996 397.75 258.53
02/26/1996 4.19 3.77 3.5 3.13 02/26/1996 399.55 259.08
02/27/1996 4.22 3.77 3.52 3.14 02/27/1996 398.75 258.76
02/28/1996 4.23 3.84 3.57 3.23 02/28/1996 397.7 258.31
02/29/1996 4.34 3.97 3.63 3.32 02/29/1996 400.35 261.21
03/01/1996 4.45 4.1 3.72 3.37 03/01/1996 400.3 262.3
03/04/1996 4.47 4.13 3.76 3.38 03/04/1996 398.65 260.66
03/05/1996 4.29 3.84 3.63 3.35 03/05/1996 392.9 257.22
03/06/1996 4.18 3.81 3.56 3.3 03/06/1996 393.6 257.29
03/07/1996 4.29 3.89 3.62 3.35 03/07/1996 394.2 258.36
03/08/1996 4.21 3.86 3.65 3.35 03/08/1996 394.85 258.48
03/11/1996 4.31 3.96 3.8 3.72 03/11/1996 396.6 260.41
03/12/1996 4.35 4.06 3.85 3.75 03/12/1996 396 260.27
03/13/1996 4.33 4.11 3.9 3.78 03/13/1996 397.4 261.05
03/14/1996 4.33 4.07 3.89 3.79 03/14/1996 396.1 259.87
03/15/1996 4.29 3.95 3.9 3.76 03/15/1996 395.6 259.12
03/18/1996 4.32 4.03 3.96 3.81 03/18/1996 395.45 258.58
03/19/1996 4.31 4.02 3.96 3.81 03/19/1996 395.05 258.27
03/20/1996 4.2 3.96 3.91 3.78 03/20/1996 394.7 256.73
03/21/1996 4.02 3.86 3.8 3.7 03/21/1996 395.3 256.86
03/22/1996 4 3.95 3.8 3.7 03/22/1996 397.3 258.88
03/25/1996 3.94 3.82 3.75 3.7 03/25/1996 398 261.24
03/26/1996 3.91 3.75 3.75 3.64 03/26/1996 399.45 261.83
03/27/1996 3.81 3.79 3.77 3.63 03/27/1996 400 262.86
03/28/1996 4.03 3.99 3.9 3.76 03/28/1996 398.6 262.39
03/29/1996 3.97 3.95 3.86 3.75 03/29/1996 396.7 260.06
04/01/1996 3.93 3.94 3.9 3.7 04/01/1996 395 259.02
04/02/1996 3.9 3.92 3.9 3.9 04/02/1996 394.35 258.42
04/03/1996 3.85 3.86 3.85 3.7 04/03/1996 393.8 258.06
04/04/1996 3.85 3.86 3.82 3.82 04/04/1996 394.3 258.35
04/09/1996 3.89 3.9 3.83 3.79 04/09/1996 397.6 260.26
04/10/1996 3.91 3.89 3.84 3.79 04/10/1996 394.55 259.49
04/11/1996 3.93 3.87 3.8 3.79 04/11/1996 395.15 261.62
04/12/1996 3.97 3.9 3.84 3.79 04/12/1996 395.2 261.08
04/15/1996 3.91 3.8 3.75 3.74 04/15/1996 393.75 261.07
04/16/1996 3.89 3.82 3.7 3.68 04/16/1996 393.5 260.53
04/17/1996 3.9 3.82 3.7 3.67 04/17/1996 391.4 259.67
04/18/1996 3.95 3.85 3.7 3.7 04/18/1996 391.3 259
04/19/1996 4 3.87 3.7 3.7 04/19/1996 389.9 256.63
04/22/1996 4 3.9 3.7 3.68 04/22/1996 390.7 258.55
04/23/1996 4.05 3.93 3.72 3.67 04/23/1996 391.45 259.07
04/24/1996 4.09 3.99 3.74 3.68 04/24/1996 391.1 258.07
04/25/1996 4.09 3.93 3.74 3.7 04/25/1996 390.35 258.2
04/26/1996 4.15 4 3.8 3.74 04/26/1996 393.1 260.66
04/29/1996 4.24 4.01 3.8 3.71 04/29/1996 390.75 258.55
04/30/1996 4.28 4.05 3.79 3.74 04/30/1996 390.15 258.72
05/01/1996 4.33 4.1 3.8 3.75 05/01/1996 391 261.14
05/02/1996 4.4 4.15 3.9 3.78 05/02/1996 392.8 262.37
05/03/1996 4.44 4.16 3.92 3.89 05/03/1996 394 262.14
05/07/1996 4.6 4.37 4.11 4 05/07/1996 393.75 260.61
05/08/1996 4.61 4.4 4.19 4.03 05/08/1996 393.65 260.42
05/09/1996 4.54 4.36 4.15 4.01 05/09/1996 393.2 258.36
05/10/1996 4.47 4.26 4.08 3.91 05/10/1996 392.8 257.24
05/13/1996 4.48 4.35 4.1 3.88 05/13/1996 391.25 257.83
05/14/1996 4.53 4.4 4.15 3.89 05/14/1996 391.25 257.72
05/15/1996 4.62 4.47 4.25 3.91 05/15/1996 391.85 258.34
05/16/1996 4.63 4.5 4.24 4 05/16/1996 392 259.14
05/17/1996 4.57 4.46 4.3 3.97 05/17/1996 392.5 259.28
05/20/1996 4.55 4.46 4.28 3.96 05/20/1996 391.65 259.03
05/21/1996 4.55 4.45 4.25 3.95 05/21/1996 391.2 258.15
05/22/1996 4.61 4.45 4.3 3.97 05/22/1996 391 259.03
05/23/1996 4.64 4.47 4.29 3.96 05/23/1996 391.35 259.24
05/24/1996 4.63 4.49 4.29 3.96 05/24/1996 390.65 257.89
05/28/1996 4.66 4.5 4.38 4.07 05/28/1996 392.15 259.44
05/29/1996 4.66 4.52 4.36 4.1 05/29/1996 391.65 258.29
05/30/1996 4.7 4.6 4.44 4.18 05/30/1996 391.55 254.87
05/31/1996 4.68 4.56 4.4 4.2 05/31/1996 390.55 254.02
06/03/1996 4.54 4.45 4.4 4.3 06/03/1996 390.8 252.05
06/04/1996 4.45 4.33 4.24 4.1 06/04/1996 390.35 251.35
06/05/1996 4.25 4.23 4.1 4 06/05/1996 387.95 250.78
06/06/1996 4.32 4.29 4.21 4.15 06/06/1996 385.7 249.97
06/07/1996 4.34 4.34 4.25 4.17 06/07/1996 385.85 249.35
06/10/1996 4.31 4.27 4.18 4.14 06/10/1996 385.55 251.37
06/11/1996 4.33 4.28 4.21 4.12 06/11/1996 385.4 250.83
06/12/1996 4.34 4.31 4.26 4.1 06/12/1996 384.5 250.11
06/13/1996 4.36 4.31 4.26 4.06 06/13/1996 384.8 250.88
06/14/1996 4.35 4.31 4.23 4.05 06/14/1996 383.2 249.14
06/17/1996 4.34 4.3 4.25 4.05 06/17/1996 384.55 249.11
06/18/1996 4.33 4.23 4.22 4.07 06/18/1996 384.9 248.76
06/19/1996 4.32 4.25 4.18 4.05 06/19/1996 386 249.79
06/20/1996 4.31 4.27 4.17 4.04 06/20/1996 384.3 249.19
06/21/1996 4.31 4.29 4.18 4 06/21/1996 384.2 249.53
06/24/1996 4.26 4.16 3.99 3.92 06/24/1996 383.7 249.5
06/25/1996 4.26 4.19 4 3.91 06/25/1996 384.85 249.74
06/26/1996 4.24 4.15 3.97 3.9 06/26/1996 384 249.03
06/27/1996 4.05 3.94 3.85 3.84 06/27/1996 383 248.38
06/28/1996 4 3.95 3.84 3.8 06/28/1996 381.3 246.29
07/01/1996 4.04 3.98 3.84 3.82 07/01/1996 380.6 245.03
07/02/1996 4.13 4.05 3.85 3.81 07/02/1996 381.75 245.31
07/03/1996 4.12 4.015 3.84 3.8 07/03/1996 382.5 245.62
07/04/1996 4.18 4.11 3.95 3.99 07/04/1996 380.9 243.7
07/05/1996 4.16 4.12 4 3.99 07/05/1996 381 244.89
07/08/1996 4.23 4.15 4.05 4 07/08/1996 382.3 246.25
07/09/1996 4.3 4.16 4.05 4.01 07/09/1996 381 245.3
07/10/1996 4.32 4.16 3.98 3.95 07/10/1996 383.4 247.23
07/11/1996 4.3 4.16 3.98 3.94 07/11/1996 382.5 246.22
07/12/1996 4.35 4.2 3.98 3.95 07/12/1996 384 247.06
07/15/1996 4.33 4.2 3.95 3.93 07/15/1996 383.55 247.52
07/16/1996 4.35 4.3 3.95 3.94 07/16/1996 384.65 247.68
07/17/1996 4.41 4.35 4.11 4.02 07/17/1996 383.65 246.9
07/18/1996 4.4 4.31 4.08 4 07/18/1996 383.85 248.62
07/19/1996 4.41 4.35 4.11 4.02 07/19/1996 384.35 248.92
07/22/1996 4.4 4.31 4.08 4 07/22/1996 384.5 248.43
07/23/1996 4.51 4.38 4.1 4.05 07/23/1996 385.2 248.36
07/24/1996 4.55 4.43 4.12 4.05 07/24/1996 384.4 247.23
07/25/1996 4.54 4.41 4.11 4.05 07/25/1996 385.05 247.73
07/26/1996 4.51 4.39 4.1 4.05 07/26/1996 384.9 247.14
07/29/1996 4.5 4.4 4.08 4.03 07/29/1996 385.05 247.27
07/30/1996 4.5 4.4 4.13 4.09 07/30/1996 384.9 247.05
07/31/1996 4.51 4.4 4.12 4.1 07/31/1996 385.5 247.29
08/01/1996 4.51 4.44 4.13 4.09 08/01/1996 386.65 248.23
08/02/1996 4.5 4.39 4.06 3.96 08/02/1996 387.15 250.84
08/05/1996 4.53 4.37 3.99 3.88 08/05/1996 387.95 250.82
08/06/1996 4.53 4.39 4.02 3.93 08/06/1996 388.85 252.81
08/07/1996 4.51 4.4 4.02 3.91 08/07/1996 388.25 251.91
08/08/1996 4.5 4.38 4.03 3.92 08/08/1996 387.75 251.35
08/09/1996 4.5 4.41 4.03 3.94 08/09/1996 388.4 250.11
08/12/1996 4.49 4.43 4.04 3.92 08/12/1996 387.2 249.6
08/13/1996 4.27 4.35 4.02 3.9 08/13/1996 387.7 249.97
08/14/1996 4.22 4.22 3.99 3.91 08/14/1996 387.15 249.94
08/15/1996 4.3 4.26 4.04 3.95 08/15/1996 386.3 249.15
08/16/1996 4.31 4.27 4.03 3.94 08/16/1996 386.2 249.18
08/19/1996 4.28 4.25 4.04 3.96 08/19/1996 386.25 249.76
08/20/1996 4.38 4.3 4.04 3.98 08/20/1996 387.1 250.37
08/21/1996 4.41 4.36 4.07 4 08/21/1996 387.45 250.4
08/22/1996 4.44 4.37 4.07 4 08/22/1996 386.9 249.58
08/23/1996 4.44 4.37 4.08 4.02 08/23/1996 387.5 249.32
08/27/1996 4.48 4.39 4.08 4.03 08/27/1996 389 249.44
08/28/1996 4.48 4.42 4.07 4.05 08/28/1996 388.65 249.65
08/29/1996 4.4 4.38 4.05 4.07 08/29/1996 388.05 248.8
08/30/1996 4.4 4.39 4.05 4.07 08/30/1996 387.25 248.62
09/02/1996 4.42 4.41 4.12 4.13 09/02/1996 386.9 247.51
09/03/1996 4.41 4.35 4.1 4.14 09/03/1996 387.2 248.05
09/04/1996 4.4 4.35 4.09 4.14 09/04/1996 385.95 246.24
09/05/1996 4.35 4.34 4.1 4.16 09/05/1996 386 246.06
09/06/1996 4.34 4.28 4 4.12 09/06/1996 385.6 246.04
09/09/1996 4.3 4.27 4.01 4.06 09/09/1996 385 246.76
09/10/1996 4.23 4.17 3.98 4.02 09/10/1996 382.45 246.06
09/11/1996 4.13 4.09 3.95 4.01 09/11/1996 383.15 246.56
09/12/1996 4.03 4 3.92 4 09/12/1996 382.2 245.63
09/13/1996 3.84 3.83 3.82 3.9 09/13/1996 382.5 246.35
09/16/1996 3.87 3.84 3.75 3.85 09/16/1996 382.65 246.27
09/17/1996 3.99 3.94 3.87 3.87 09/17/1996 383.3 246.37
09/18/1996 4.13 4.04 3.91 3.93 09/18/1996 382.9 245.5
09/19/1996 4.12 4.09 3.91 3.95 09/19/1996 383.1 245.66
09/20/1996 4.12 4.07 3.91 3.96 09/20/1996 382.5 246.38
09/23/1996 4.07 4.02 3.85 3.94 09/23/1996 381.2 245.22
09/24/1996 4.06 4.02 3.82 3.94 09/24/1996 381.6 244.85
09/25/1996 4.08 3.98 3.68 3.85 09/25/1996 383.25 245.03
09/26/1996 4.11 4 3.59 3.77 09/26/1996 382.05 245.01
09/27/1996 3.83 3.45 3.43 3.69 09/27/1996 380.3 243.61
09/30/1996 3.8 3.34 3.39 3.64 09/30/1996 379.3 242.57
10/01/1996 3.44 3.24 3.3 3.5 10/01/1996 377.05 240.8
10/02/1996 3.67 3.39 3.43 3.6 10/02/1996 379.2 242.07
10/03/1996 3.79 3.5 3.5 3.67 10/03/1996 379.5 242.43
10/04/1996 3.67 3.41 3.45 3.65 10/04/1996 380.2 242.86
10/07/1996 3.69 3.39 3.41 3.56 10/07/1996 379.6 242.74
10/08/1996 3.7 3.5 3.49 3.63 10/08/1996 381 243.73
10/09/1996 3.85 3.55 3.54 3.65 10/09/1996 380.9 243.25
10/10/1996 3.95 3.72 3.68 3.71 10/10/1996 381.6 243.97
10/11/1996 3.96 3.72 3.68 3.72 10/11/1996 381.85 242.52
10/14/1996 3.83 3.56 3.58 3.67 10/14/1996 381.05 241.1
10/15/1996 3.79 3.55 3.56 3.65 10/15/1996 381 240.91
10/16/1996 3.8 3.61 3.58 3.69 10/16/1996 380.8 240.1
10/17/1996 3.8 3.56 3.57 3.66 10/17/1996 380.55 239.64
10/18/1996 3.74 3.54 3.56 3.61 10/18/1996 379.6 239.34
10/21/1996 3.67 3.53 3.54 3.57 10/21/1996 380 238.89
10/22/1996 3.66 3.55 3.55 3.6 10/22/1996 382.4 239.98
10/23/1996 3.73 3.55 3.57 3.61 10/23/1996 383.95 240.19
10/24/1996 3.71 3.57 3.56 3.61 10/24/1996 383.7 240.46
10/25/1996 3.71 3.55 3.58 3.6 10/25/1996 382.2 239.46
10/28/1996 3.49 3.47 3.51 3.56 10/28/1996 382.8 237.32
10/29/1996 3.22 3.23 3.38 3.52 10/29/1996 382.35 237.93
10/30/1996 3.25 3.26 3.37 3.47 10/30/1996 380.3 234.46
10/31/1996 3.16 3.17 3.34 3.48 10/31/1996 379.3 233.13
11/01/1996 2.86 2.91 3.26 3.44 11/01/1996 377.2 229.96
11/04/1996 2.8 2.84 3.17 3.4 11/04/1996 378.65 231.24
11/05/1996 2.89 2.91 3.25 3.41 11/05/1996 379.25 229.32
11/06/1996 2.98 3 3.32 3.45 11/06/1996 377.9 229.63
11/07/1996 3.13 3.06 3.33 3.47 11/07/1996 377.9 230.02
11/08/1996 3.15 3.07 3.35 3.44 11/08/1996 378.35 229.55
11/11/1996 3.15 3.04 3.32 3.39 11/11/1996 379.75 230.36
11/12/1996 3.14 3.07 3.31 3.41 11/12/1996 381.6 230.78
11/13/1996 3.14 3.07 3.31 3.41 11/13/1996 382.5 231.61
11/14/1996 3.19 3.13 3.34 3.42 11/14/1996 382.65 229.77
11/15/1996 3.24 3.2 3.35 3.42 11/15/1996 379.85 228.18
11/18/1996 3.19 3.14 3.32 3.4 11/18/1996 379.7 227.71
11/19/1996 3.07 3.02 3.25 3.33 11/19/1996 378.3 225.68
11/20/1996 3.11 3.06 3.24 3.36 11/20/1996 378.6 225.34
11/21/1996 3.13 3.1 3.27 3.4 11/21/1996 378.5 224.76
11/22/1996 3.07 3.05 3.26 3.37 11/22/1996 376.9 223.69
11/25/1996 2.81 2.8 3.16 3.31 11/25/1996 375.1 222.93
11/26/1996 2.68 2.65 3.09 3.3 11/26/1996 374.5 223.54
11/27/1996 2.88 2.87 3.15 3.37 11/27/1996 373.95 222.78
11/28/1996 2.81 2.82 3.16 3.35 11/28/1996 372.2 221.8
11/29/1996 2.7 2.77 3.15 3.38 11/29/1996 371.9 220.91
12/02/1996 2.64 2.69 3.18 3.32 12/02/1996 370.5 219.79
12/03/1996 2.74 2.74 3.19 3.33 12/03/1996 369 221.04
12/04/1996 2.84 2.83 3.25 3.35 12/04/1996 370.4 224.46
12/05/1996 2.91 2.93 3.31 3.4 12/05/1996 368.3 224.92
12/06/1996 3.04 3.1 3.4 3.47 12/06/1996 373 227.02
12/09/1996 3 3.05 3.37 3.44 12/09/1996 368.5 223.94
12/10/1996 3.04 3.1 3.41 3.46 12/10/1996 368.8 223
12/11/1996 3.09 3.15 3.42 3.5 12/11/1996 369.6 223.38
12/12/1996 3.16 3.21 3.44 3.55 12/12/1996 368.6 223.12
12/13/1996 3.22 3.26 3.46 3.55 12/13/1996 369.05 222.72
12/16/1996 3.24 3.28 3.5 3.6 12/16/1996 368.6 222.02
12/17/1996 3.47 3.61 3.67 3.73 12/17/1996 368.3 220.9
12/18/1996 3.56 3.65 3.68 3.74 12/18/1996 369 220.54
12/19/1996 3.71 3.69 3.72 3.76 12/19/1996 369.6 221.3
12/20/1996 3.79 3.8 3.8 3.78 12/20/1996 369.2 221.58
12/23/1996 3.82 3.8 3.8 3.78 12/23/1996 368.7 220.41
12/24/1996 4.15 4.06 3.92 3.88 12/24/1996 368.9 220.44
12/27/1996 4.16 4.08 3.93 3.89 12/27/1996 369.55 219.74
12/30/1996 4.18 4.08 3.94 3.91 12/30/1996 369.6 218.76
12/31/1996 4.19 4.06 3.96 3.91 12/31/1996 369.55 217.38
01/02/1997 4.17 4.05 3.95 3.91 01/02/1997 367.8 215.71
01/03/1997 3.79 3.81 3.82 3.85 01/03/1997 364.3 214.23
01/06/1997 3.55 3.62 3.74 3.79 01/06/1997 359.25 212.75
01/07/1997 3.27 3.39 3.6 3.74 01/07/1997 357.65 211.24
01/08/1997 3.31 3.45 3.64 3.76 01/08/1997 355.8 210.35
01/09/1997 3.32 3.46 3.64 3.78 01/09/1997 354.5 209.39
01/10/1997 3.58 3.68 3.77 3.83 01/10/1997 358.55 212.52
01/13/1997 3.96 3.94 3.92 3.93 01/13/1997 359.6 214.69
01/14/1997 4 4 3.99 3.98 01/14/1997 357.3 213.85
01/15/1997 3.83 3.84 3.85 3.85 01/15/1997 352.45 210.44
01/16/1997 3.77 3.8 3.81 3.83 01/16/1997 354 211.28
01/17/1997 3.8 3.82 3.81 3.84 01/17/1997 354.1 211.71
01/20/1997 3.8 3.84 3.85 3.85 01/20/1997 354.2 213.28
01/21/1997 3.81 3.84 3.86 3.86 01/21/1997 353.4 212.41
01/22/1997 3.81 3.84 3.87 3.89 01/22/1997 350.1 211.64
01/23/1997 3.78 3.82 3.89 3.91 01/23/1997 349.8 214.12
01/24/1997 3.88 3.92 3.94 3.94 01/24/1997 352.95 216.22
01/27/1997 3.9 3.94 3.96 3.99 01/27/1997 353.1 217.2
01/28/1997 3.96 4 4.05 4.04 01/28/1997 357.25 221.45
01/29/1997 3.73 3.82 3.96 3.97 01/29/1997 350.15 216.91
01/30/1997 3.42 3.54 3.85 3.9 01/30/1997 349.3 215.66
01/31/1997 3.4 3.6 3.85 3.91 01/31/1997 345 215.49
02/03/1997 3.42 3.65 3.83 3.89 02/03/1997 343.75 214.74
02/04/1997 3.57 3.81 3.89 3.9 02/04/1997 346.3 213.57
02/05/1997 3.67 3.86 3.92 3.91 02/05/1997 343.15 211.26
02/06/1997 3.62 3.82 3.89 3.92 02/06/1997 343.4 209.58
02/07/1997 3.61 3.84 3.93 3.94 02/07/1997 340.9 208.73
02/10/1997 3.24 3.74 3.96 3.96 02/10/1997 341 208.44
02/11/1997 2.81 3.66 3.93 3.98 02/11/1997 338.85 206.98
02/12/1997 2.88 3.69 3.94 3.98 02/12/1997 336.9 205.21
02/13/1997 3.5 3.88 4.01 4.01 02/13/1997 343 209.85
02/14/1997 3.7 3.91 4.01 4.02 02/14/1997 342.5 211.52
02/17/1997 3.79 3.89 3.98 3.98 02/17/1997 343.6 211.84
02/18/1997 3.82 3.9 3.97 3.97 02/18/1997 346 215.36
02/19/1997 3.88 3.93 3.97 3.97 02/19/1997 346.1 214.22
02/20/1997 3.87 3.9 3.96 3.96 02/20/1997 344.85 213.79
02/21/1997 3.91 3.9 3.94 3.96 02/21/1997 350.75 216.97
02/24/1997 3.88 3.87 3.93 3.93 02/24/1997 352.45 216.41
02/25/1997 3.86 3.86 3.95 3.95 02/25/1997 353.45 216.06
02/26/1997 3.82 3.81 3.92 3.93 02/26/1997 353.85 215.76
02/27/1997 3.9 3.89 3.96 4 02/27/1997 356.6 219.04
02/28/1997 4 3.99 4.01 4.01 02/28/1997 360.6 221.3
03/03/1997 3.98 3.98 4.01 4.01 03/03/1997 361.8 222.92
03/04/1997 4.01 4.02 4.02 4.02 03/04/1997 361.75 223.65
03/05/1997 4.04 4.04 4.05 4.04 03/05/1997 355.75 220.55
03/06/1997 3.99 3.99 4 4 03/06/1997 352.15 218.28
03/07/1997 3.98 4 4 4 03/07/1997 351.7 218.92
03/10/1997 3.97 3.97 3.98 3.98 03/10/1997 349.9 219
03/11/1997 4.04 4.03 4.03 4.01 03/11/1997 352.6 219.61
03/12/1997 4.17 4.11 4.09 4.07 03/12/1997 353.15 221.9
03/13/1997 4.25 4.23 4.21 4.11 03/13/1997 351.45 219.15
03/14/1997 4.47 4.37 4.34 4.18 03/14/1997 353 221.36
03/17/1997 4.49 4.39 4.36 4.25 03/17/1997 352.05 221
03/18/1997 4.4 4.34 4.31 4.22 03/18/1997 347.4 218.42
03/19/1997 4.26 4.25 4.22 4.21 03/19/1997 348.95 218.67
03/20/1997 4.33 4.25 4.24 4.22 03/20/1997 352.7 221.28
03/21/1997 4.38 4.28 4.28 4.26 03/21/1997 351.7 220.72
03/24/1997 4.43 4.32 4.3 4.23 03/24/1997 350.65 217.47
03/25/1997 4.38 4.43 4.3 4.27 03/25/1997 350.9 217.01
03/26/1997 4.38 4.34 4.33 4.33 03/26/1997 346.8 214.27
03/27/1997 4.49 4.41 4.38 4.37 03/27/1997 349.5 214.38
04/01/1997 4.52 4.45 4.42 4.41 04/01/1997 349.85 212.84
04/02/1997 4.53 4.52 4.49 4.47 04/02/1997 350.7 213.02
04/03/1997 4.54 4.51 4.51 4.46 04/03/1997 349.1 212.59
04/04/1997 4.59 4.55 4.52 4.48 04/04/1997 347.35 212.12
04/07/1997 4.59 4.56 4.55 4.51 04/07/1997 347.85 213.31
04/08/1997 4.58 4.57 4.55 4.55 04/08/1997 349.1 215.29
04/09/1997 4.53 4.52 4.52 4.54 04/09/1997 348 214.21
04/10/1997 4.51 4.51 4.51 4.53 04/10/1997 348.05 214.32
04/11/1997 4.52 4.51 4.53 4.54 04/11/1997 348.65 214.42
04/14/1997 4.56 4.55 4.56 4.56 04/14/1997 346.65 213.52
04/15/1997 4.57 4.57 4.6 4.6 04/15/1997 345.6 212.47
04/16/1997 4.5 4.51 4.52 4.51 04/16/1997 341.45 210.29
04/17/1997 4.42 4.48 4.51 4.52 04/17/1997 341.2 209.45
04/18/1997 4.44 4.49 4.5 4.49 04/18/1997 342 209.56
04/21/1997 4.47 4.49 4.5 4.5 04/21/1997 342.15 209.41
04/22/1997 4.51 4.55 4.57 4.54 04/22/1997 342 209.01
04/23/1997 4.57 4.56 4.58 4.55 04/23/1997 340.7 208.38
04/24/1997 4.63 4.62 4.62 4.57 04/24/1997 341.15 210.76
04/25/1997 4.64 4.63 4.62 4.6 04/25/1997 341.35 210.1
04/28/1997 4.67 4.65 4.65 4.62 04/28/1997 341.25 210.23
04/29/1997 4.73 4.7 4.7 4.67 04/29/1997 338.95 208.56
04/30/1997 4.67 4.67 4.62 4.59 04/30/1997 340.45 208.8
05/01/1997 4.72 4.7 4.67 4.63 05/01/1997 339.55 208.8
05/02/1997 4.7 4.69 4.66 4.62 05/02/1997 339.8 211.25
05/06/1997 4.74 4.72 4.72 4.66 05/06/1997 342.8 211.5
05/07/1997 4.8 4.78 4.77 4.73 05/07/1997 340.65 208.59
05/08/1997 4.83 4.81 4.8 4.76 05/08/1997 342.4 210.73
05/09/1997 4.83 4.8 4.8 4.76 05/09/1997 344.8 212.12
05/12/1997 4.85 4.82 4.81 4.74 05/12/1997 348.2 214.67
05/13/1997 4.85 4.84 4.8 4.74 05/13/1997 347.3 214.05
05/14/1997 4.88 4.86 4.82 4.76 05/14/1997 349 213.16
05/15/1997 4.9 4.87 4.84 4.76 05/15/1997 348.1 211.35
05/16/1997 4.91 4.88 4.85 4.76 05/16/1997 347 211.52
05/19/1997 4.93 4.87 4.85 4.72 05/19/1997 343.35 209.04
05/20/1997 4.85 4.82 4.8 4.65 05/20/1997 342.5 207.87
05/21/1997 4.81 4.8 4.76 4.58 05/21/1997 342.25 206.49
05/22/1997 4.84 4.8 4.75 4.6 05/22/1997 342.95 209.17
05/23/1997 4.87 4.82 4.79 4.62 05/23/1997 341.65 209.6
05/27/1997 4.84 4.82 4.78 4.61 05/27/1997 343.55 210.06
05/28/1997 4.81 4.81 4.79 4.62 05/28/1997 344.7 210.89
05/29/1997 4.86 4.83 4.8 4.63 05/29/1997 345.7 211.44
05/30/1997 4.84 4.81 4.78 4.61 05/30/1997 345.75 210.81
06/02/1997 4.72 4.69 4.58 4.5 06/02/1997 344 210.39
06/03/1997 4.69 4.66 4.57 4.51 06/03/1997 343.8 210.34
06/04/1997 4.67 4.64 4.58 4.48 06/04/1997 342.4 209.46
06/05/1997 4.04 4.1 4.15 4.24 06/05/1997 340.7 208.74
06/06/1997 4.06 4.14 4.17 4.2 06/06/1997 343.8 211.44
06/09/1997 4.01 4.08 4.14 4.18 06/09/1997 343.85 210.44
06/10/1997 4.06 4.09 4.16 4.18 06/10/1997 344 210.04
06/11/1997 4.08 4.14 4.19 4.19 06/11/1997 343.7 209.89
06/12/1997 4.28 4.29 4.28 4.27 06/12/1997 341.8 209.27
06/13/1997 4.33 4.33 4.33 4.31 06/13/1997 341.2 209.07
06/16/1997 4.38 4.38 4.35 4.31 06/16/1997 340.95 208.3
06/17/1997 4.43 4.41 4.37 4.31 06/17/1997 341.4 208.62
06/18/1997 4.45 4.41 4.4 4.33 06/18/1997 342.05 208.95
06/19/1997 4.48 4.48 4.43 4.34 06/19/1997 340.15 207.13
06/20/1997 4.6 4.57 4.54 4.43 06/20/1997 339.55 206.06
06/23/1997 4.53 4.55 4.47 4.36 06/23/1997 336.95 203.37
06/24/1997 4.49 4.48 4.42 4.34 06/24/1997 338.65 202.66
06/25/1997 4.47 4.46 4.41 4.43 06/25/1997 338.7 203.46
06/26/1997 4.47 4.41 4.37 4.31 06/26/1997 337.9 202.7
06/27/1997 4.39 4.39 4.27 4.3 06/27/1997 337.3 201.86
06/30/1997 4.31 4.29 4.18 4.18 06/30/1997 334.05 200.93
07/01/1997 4.07 4.08 4.09 4.12 07/01/1997 333.6 200.54
07/02/1997 3.71 3.78 3.84 3.95 07/02/1997 331.45 199.72
07/03/1997 3.74 3.82 3.84 3.97 07/03/1997 332.3 198.41
07/04/1997 3.77 3.86 3.89 3.96 07/04/1997 325.2 192.94
07/07/1997 3.69 3.7 3.72 3.84 07/07/1997 318.75 189.28
07/08/1997 3.5 3.49 3.51 3.67 07/08/1997 317.6 187.82
07/09/1997 3.41 3.47 3.49 3.71 07/09/1997 315.75 187.1
07/10/1997 3.41 3.47 3.49 3.71 07/10/1997 319.65 189.62
07/11/1997 3.4 3.41 3.47 3.66 07/11/1997 320.6 189.02
07/14/1997 3.4 3.47 3.51 3.72 07/14/1997 321.35 190.52
07/15/1997 3.12 3.36 3.43 3.65 07/15/1997 319 189.21
07/16/1997 2.86 3.35 3.44 3.62 07/16/1997 319.5 190.32
07/17/1997 3.03 3.42 3.49 3.63 07/17/1997 318.75 190.73
07/18/1997 3.31 3.52 3.61 3.87 07/18/1997 323.45 193.31
07/21/1997 3.39 3.54 3.61 3.85 07/21/1997 328.05 195.66
07/22/1997 3.36 3.56 3.6 3.84 07/22/1997 326 194.79
07/23/1997 3.41 3.53 3.54 3.83 07/23/1997 324.35 192.87
07/24/1997 3.33 3.42 3.43 3.75 07/24/1997 321.8 192.27
07/25/1997 3.38 3.41 3.45 3.75 07/25/1997 324.5 194.72
07/28/1997 3.41 3.44 3.5 3.74 07/28/1997 325.4 196.38
07/29/1997 3.63 3.66 3.65 3.81 07/29/1997 327.5 200.82
07/30/1997 3.8 3.79 3.75 3.83 07/30/1997 326.4 200.49
07/31/1997 3.91 3.9 3.87 3.88 07/31/1997 326 198.83
08/01/1997 3.92 3.91 3.87 3.89 08/01/1997 325.3 198.23
08/04/1997 3.92 3.89 3.87 3.9 08/04/1997 324.05 199.22
08/05/1997 3.89 3.89 3.87 3.91 08/05/1997 323.35 198.34
08/06/1997 3.69 3.69 3.67 3.78 08/06/1997 318.85 199.28
08/07/1997 3.66 3.68 3.6 3.75 08/07/1997 318.95 199.12
08/08/1997 3.63 3.66 3.62 3.69 08/08/1997 321.6 203.93
08/11/1997 3.58 3.64 3.61 3.77 08/11/1997 326.2 205.12
08/12/1997 3.5 3.57 3.59 3.73 08/12/1997 327.6 207.16
08/13/1997 3.15 3.39 3.44 3.67 08/13/1997 328.6 207.61
08/14/1997 2.77 3.39 3.41 3.56 08/14/1997 327.3 207.01
08/15/1997 2.71 3.31 3.36 3.54 08/15/1997 323.5 202.02
08/18/1997 2.69 3.21 3.28 3.46 08/18/1997 326.05 202.3
08/19/1997 2.99 3.22 3.18 3.42 08/19/1997 322.1 199.98
08/20/1997 2.99 3.23 3.11 3.41 08/20/1997 322 201.73
08/21/1997 3.03 3.22 3.16 3.4 08/21/1997 321.9 201.65
08/22/1997 3.03 3.22 3.16 3.4 08/22/1997 321.8 202.26
08/26/1997 3.27 3.31 3.29 3.48 08/26/1997 325.4 201.3
08/27/1997 3.34 3.37 3.37 3.53 08/27/1997 325.3 202.24
08/28/1997 3.47 3.48 3.44 3.54 08/28/1997 324.7 201.55
08/29/1997 3.44 3.44 3.43 3.54 08/29/1997 325.4 200.86
09/01/1997 3.45 3.45 3.41 3.55 09/01/1997 324.4 201.96
09/02/1997 3.51 3.51 3.47 3.54 09/02/1997 324.5 203.13
09/03/1997 3.48 3.49 3.46 3.52 09/03/1997 322 201.65
09/04/1997 3.44 3.44 3.36 3.43 09/04/1997 321.8 203.45
09/05/1997 3.46 3.45 3.38 3.43 09/05/1997 321.6 202.56
09/08/1997 3.39 3.37 3.28 3.36 09/08/1997 322.05 203.44
09/09/1997 3.28 3.28 3.24 3.31 09/09/1997 321 201.99
09/10/1997 3.28 3.29 3.23 3.24 09/10/1997 321 202.37
09/11/1997 3.2 3.2 3.2 3.21 09/11/1997 321.05 202.13
09/12/1997 2.89 2.93 2.96 3.05 09/12/1997 323.25 201.49
09/15/1997 1.66 2.24 2.51 2.98 09/15/1997 323.15 201.65
09/16/1997 2.32 2.66 2.76 3.13 09/16/1997 321.8 202.2
09/17/1997 2.45 2.68 2.68 3.11 09/17/1997 319.95 200.26
09/18/1997 2.98 2.98 2.96 3.19 09/18/1997 320.65 199.75
09/19/1997 3.06 3.03 3.01 3.21 09/19/1997 321.15 199.6
09/22/1997 3.21 3.19 3.09 3.3 09/22/1997 321.1 200.06
09/23/1997 3.52 3.43 3.22 3.33 09/23/1997 320.7 199.5
09/24/1997 3.76 3.66 3.41 3.44 09/24/1997 322 199.26
09/25/1997 3.72 3.67 3.36 3.44 09/25/1997 323.15 200.13
09/26/1997 3.24 3.26 3.24 3.32 09/26/1997 325.45 201.83
09/29/1997 3.42 3.29 3.31 3.38 09/29/1997 327.05 203.07
09/30/1997 3.41 3.27 3.29 3.4 09/30/1997 328.75 203.56
10/01/1997 3.39 3.24 3.24 3.38 10/01/1997 336.8 208.51
10/02/1997 2.97 2.86 2.91 3.12 10/02/1997 331.75 205.44
10/03/1997 2.96 2.73 2.79 3.1 10/03/1997 331.1 206.06
10/06/1997 2.83 2.73 2.79 2.99 10/06/1997 334.15 206.48
10/07/1997 2.73 2.66 2.77 2.95 10/07/1997 331.5 204.69
10/08/1997 2.79 2.71 2.79 2.94 10/08/1997 331.9 204.52
10/09/1997 2.74 2.7 2.76 2.92 10/09/1997 333.75 205.73
10/10/1997 2.3 2.36 2.45 2.72 10/10/1997 327.9 201.64
10/13/1997 2.46 2.4 2.58 2.89 10/13/1997 328.8 202.58
10/14/1997 2.68 2.61 2.72 2.98 10/14/1997 328.1 202.37
10/15/1997 2.54 2.39 2.53 2.81 10/15/1997 325.6 201.39
10/16/1997 2.57 2.46 2.64 2.9 10/16/1997 327.3 201.91
10/17/1997 2.45 2.41 2.62 2.89 10/17/1997 324.2 200.69
10/20/1997 2.71 2.62 2.82 3.13 10/20/1997 324.25 198.78
10/21/1997 2.71 2.63 2.86 3.17 10/21/1997 323 197.28
10/22/1997 2.9 2.89 3.14 3.28 10/22/1997 322.7 198.1
10/23/1997 2.99 2.99 3.22 3.35 10/23/1997 323.3 198.42
10/24/1997 2.68 2.74 3.06 3.21 10/24/1997 321.9 196.8
10/27/1997 2.05 2.39 2.91 3.18 10/27/1997 311.8 189.14
10/28/1997 1.87 2.12 2.81 3.12 10/28/1997 313.75 187.17
10/29/1997 1.96 2.29 2.9 3.19 10/29/1997 313.7 188.07
10/30/1997 2.69 2.73 3.18 3.41 10/30/1997 314 188.14
10/31/1997 2.62 2.71 3.18 3.41 10/31/1997 310.4 185.64
11/03/1997 2.59 2.66 3.08 3.41 11/03/1997 313.5 187.39
11/04/1997 2.74 2.84 3.26 3.5 11/04/1997 313.3 186.27
11/05/1997 2.85 3.02 3.44 3.65 11/05/1997 314.6 187.18
11/06/1997 3.22 3.36 3.66 3.85 11/06/1997 312.25 186.31
11/07/1997 3.42 3.43 3.63 3.72 11/07/1997 313.25 185.16
11/10/1997 3.09 3.13 3.44 3.53 11/10/1997 309.7 184.02
11/11/1997 3.29 3.28 3.51 3.64 11/11/1997 310.6 182.01
11/12/1997 3.33 3.33 3.64 3.79 11/12/1997 310.1 181.39
11/13/1997 3.51 3.51 3.69 3.84 11/13/1997 308.35 181.1
11/14/1997 3.66 3.61 3.71 3.91 11/14/1997 304.5 180.04
11/17/1997 3.39 3.41 3.54 3.79 11/17/1997 303 179.4
11/18/1997 3.71 3.68 3.75 3.89 11/18/1997 303.65 179.41
11/19/1997 3.73 3.71 3.77 3.91 11/19/1997 306.4 181.52
11/20/1997 3.83 3.74 3.81 3.92 11/20/1997 303.05 178.79
11/21/1997 3.87 3.79 3.78 3.9 11/21/1997 303.4 179.6
11/24/1997 3.86 3.81 3.82 3.9 11/24/1997 305.5 180.48
11/25/1997 3.95 3.84 3.85 3.91 11/25/1997 301.7 178.92
11/26/1997 3.61 3.58 3.7 3.84 11/26/1997 297 177.66
11/27/1997 3.79 3.85 3.92 3.98 11/27/1997 296.15 177.09
11/28/1997 3.86 3.86 3.97 4 11/28/1997 296.9 176.99
12/01/1997 3.85 3.87 3.96 3.99 12/01/1997 293.35 174.64
12/02/1997 3.79 3.82 3.95 3.97 12/02/1997 293.5 174.3
12/03/1997 3.76 3.78 3.93 3.97 12/03/1997 291.1 173.19
12/04/1997 4.01 4.03 4.08 4.13 12/04/1997 289.85 172.52
12/05/1997 4.13 4.1 4.12 4.12 12/05/1997 287.05 172.53
12/08/1997 4.19 4.16 4.16 4.16 12/08/1997 288.1 174.11
12/09/1997 4.17 4.17 4.17 4.17 12/09/1997 285.5 173.32
12/10/1997 4.14 4.15 4.17 4.18 12/10/1997 285.05 173.22
12/11/1997 4.2 4.19 4.19 4.19 12/11/1997 286.15 172.74
12/12/1997 4.29 4.28 4.29 4.27 12/12/1997 283.05 170.24
12/15/1997 4.27 4.22 4.23 4.19 12/15/1997 283.2 172.82
12/16/1997 4.1 4.11 4.13 4.14 12/16/1997 283.25 173.45
12/17/1997 4.07 4.11 4.14 4.14 12/17/1997 286.1 173.15
12/18/1997 4.16 4.14 4.14 4.14 12/18/1997 287.05 173.13
12/19/1997 4.14 4.13 4.13 4.13 12/19/1997 289.25 173.55
12/22/1997 4.09 4.09 4.09 4.09 12/22/1997 290.45 174.18
12/23/1997 4 4 4.01 4.02 12/23/1997 292.2 176.05
12/24/1997 3.95 3.95 4 4 12/24/1997 296.1 177.25
12/29/1997 3.93 3.95 4 4 12/29/1997 293.9 175.24
12/30/1997 3.95 3.95 3.99 3.99 12/30/1997 290.9 174.85
12/31/1997 3.94 3.96 4 4 12/31/1997 289.2 174.72
01/02/1998 3.93 3.96 3.97 3.97 01/02/1998 287.7 175.47
01/05/1998 4.02 4.01 3.99 3.99 01/05/1998 287.35 175.37
01/06/1998 3.93 3.91 3.92 3.91 01/06/1998 281.8 173.19
01/07/1998 3.98 3.96 3.94 3.94 01/07/1998 282.1 173.78
01/08/1998 4.04 4.02 4.01 4.01 01/08/1998 282.9 174.31
01/09/1998 3.91 3.89 3.87 3.86 01/09/1998 281.9 173.74
01/12/1998 3.8 3.79 3.78 3.78 01/12/1998 278.5 172.57
01/13/1998 3.64 3.64 3.66 3.67 01/13/1998 279.05 170.62
01/14/1998 3.72 3.71 3.71 3.72 01/14/1998 285.9 175.32
01/15/1998 3.74 3.74 3.75 3.75 01/15/1998 281.1 172.06
01/16/1998 3.78 3.73 3.74 3.74 01/16/1998 287.35 176.23
01/19/1998 3.83 3.81 3.79 3.78 01/19/1998 285.75 174.72
01/20/1998 3.81 3.78 3.74 3.71 01/20/1998 287.2 175.41
01/21/1998 3.79 3.71 3.67 3.66 01/21/1998 291.9 179.85
01/22/1998 3.81 3.68 3.66 3.63 01/22/1998 293.8 178.95
01/23/1998 3.84 3.72 3.64 3.59 01/23/1998 291.45 176.24
01/26/1998 3.87 3.74 3.64 3.62 01/26/1998 304.5 182.13
01/27/1998 3.79 3.73 3.53 3.48 01/27/1998 300 181.87
01/28/1998 3.79 3.74 3.67 3.53 01/28/1998 298.25 182.39
01/29/1998 3.85 3.76 3.68 3.59 01/29/1998 304.25 185.12
01/30/1998 3.84 3.77 3.64 3.49 01/30/1998 301.8 184.64
02/02/1998 3.84 3.77 3.64 3.52 02/02/1998 302 185.33
02/03/1998 3.83 3.76 3.65 3.56 02/03/1998 299.7 182.63
02/04/1998 3.81 3.76 3.63 3.56 02/04/1998 295.2 179.32
02/05/1998 3.81 3.75 3.65 3.54 02/05/1998 298.9 180.2
02/06/1998 3.84 3.77 3.67 3.55 02/06/1998 301.6 183.15
02/09/1998 3.84 3.77 3.69 3.57 02/09/1998 300 183.32
02/10/1998 3.86 3.81 3.74 3.58 02/10/1998 300.75 185.23
02/11/1998 3.9 3.85 3.73 3.59 02/11/1998 298.95 183.6
02/12/1998 3.91 3.87 3.76 3.59 02/12/1998 299 182.8
02/13/1998 4 3.94 3.75 3.61 02/13/1998 298 181.99
02/16/1998 3.99 3.93 3.73 3.53 02/16/1998 297.7 181.58
02/17/1998 3.99 3.93 3.74 3.48 02/17/1998 299.2 182.42
02/18/1998 4 3.9 3.71 3.45 02/18/1998 297.8 181.71
02/19/1998 3.97 3.91 3.69 3.43 02/19/1998 298.3 181.95
02/20/1998 4.12 4.02 3.78 3.49 02/20/1998 298.35 182.11
02/23/1998 4.09 4.02 3.79 3.5 02/23/1998 295.2 180.42
02/24/1998 3.88 3.9 3.73 3.49 02/24/1998 292.35 177.63
02/25/1998 3.77 3.78 3.69 3.52 02/25/1998 292.3 177.39
02/26/1998 3.04 3.44 3.57 3.5 02/26/1998 293 178.86
02/27/1998 3.32 3.52 3.59 3.5 02/27/1998 296.55 179.98
03/02/1998 2.8 3.41 3.55 3.51 03/02/1998 299.75 181.23
03/03/1998 2.72 3.24 3.51 3.49 03/03/1998 297.65 180.83
03/04/1998 2.74 3.3 3.53 3.51 03/04/1998 296 179.5
03/05/1998 2.74 3.37 3.62 3.55 03/05/1998 294.7 178.53
03/06/1998 2.26 3.23 3.54 3.53 03/06/1998 294.25 180.04
03/09/1998 2.77 3.44 3.56 3.55 03/09/1998 294.45 180.13
03/10/1998 3.24 3.58 3.6 3.57 03/10/1998 294.3 179.82
03/11/1998 3.41 3.57 3.63 3.56 03/11/1998 295.25 179.89
03/12/1998 3.59 3.61 3.68 3.6 03/12/1998 294 178.23
03/13/1998 3.68 3.69 3.73 3.65 03/13/1998 295.15 177.41
03/16/1998 3.74 3.73 3.73 3.68 03/16/1998 294.15 176.09
03/17/1998 3.78 3.76 3.76 3.71 03/17/1998 293.8 175.76
03/18/1998 3.7 3.69 3.71 3.68 03/18/1998 289.1 172.68
03/19/1998 3.69 3.7 3.71 3.69 03/19/1998 291.3 174.64
03/20/1998 3.71 3.69 3.7 3.67 03/20/1998 291.1 174.97
03/23/1998 3.74 3.72 3.72 3.69 03/23/1998 292.8 175.22
03/24/1998 3.78 3.76 3.76 3.72 03/24/1998 298.85 178.33
03/25/1998 3.87 3.83 3.8 3.74 03/25/1998 298.5 178.21
03/26/1998 3.88 3.8 3.82 3.72 03/26/1998 299.2 178.53
03/27/1998 3.94 3.88 3.85 3.74 03/27/1998 302.75 179.35
03/30/1998 4.11 4.01 3.9 3.73 03/30/1998 302.2 179.88
03/31/1998 4.11 3.99 3.9 3.73 03/31/1998 299.9 178.8
04/01/1998 4.14 3.99 3.89 3.72 04/01/1998 301.6 180.28
04/02/1998 4.06 3.99 3.91 3.71 04/02/1998 299.3 178.92
04/03/1998 4.18 4.08 3.96 3.72 04/03/1998 305.95 183.85
04/06/1998 4.23 4.12 3.95 3.65 04/06/1998 313.5 189.12
04/07/1998 4.31 4.12 3.93 3.63 04/07/1998 309.15 185.56
04/08/1998 4.34 4.15 3.93 3.63 04/08/1998 309.75 185.5
04/09/1998 4.38 4.16 3.94 3.64 04/09/1998 308.35 184.66
04/14/1998 4.38 4.18 3.94 3.68 04/14/1998 309.5 184.72
04/15/1998 4.29 4.08 3.93 3.65 04/15/1998 308.35 183.21
04/16/1998 4.29 4.07 3.92 3.67 04/16/1998 306.3 181.55
04/17/1998 4.31 4.11 3.94 3.68 04/17/1998 308.2 182.1
04/20/1998 4.39 4.14 3.94 3.69 04/20/1998 307.3 183.39
04/21/1998 4.47 4.18 3.97 3.69 04/21/1998 307.2 183.33
04/22/1998 4.52 4.26 3.98 3.72 04/22/1998 311.2 186.29
04/23/1998 4.54 4.31 4 3.74 04/23/1998 314.6 188.68
04/24/1998 4.64 4.34 4.04 3.8 04/24/1998 312.65 187.61
04/27/1998 4.69 4.37 4.04 3.86 04/27/1998 311.4 186.68
04/28/1998 4.61 4.33 4.06 3.9 04/28/1998 308.6 184.79
04/29/1998 4.61 4.34 4.07 3.86 04/29/1998 307.55 184.33
04/30/1998 4.63 4.36 4.06 3.86 04/30/1998 310.7 186.1
05/01/1998 4.57 4.33 4.06 3.83 05/01/1998 306.1 183.12
05/05/1998 4.49 4.25 4.01 3.77 05/05/1998 304.2 182.74
05/06/1998 4.47 4.22 4 3.78 05/06/1998 303.5 182.57
05/07/1998 4.45 4.21 3.99 3.74 05/07/1998 299 180.1
05/08/1998 4.36 4.14 3.95 3.74 05/08/1998 299.15 182.54
05/11/1998 4.41 4.19 3.99 3.76 05/11/1998 299 182.46
05/12/1998 4.42 4.21 4.01 3.76 05/12/1998 299.9 183.59
05/13/1998 4.53 4.25 4.11 3.82 05/13/1998 295.6 180.76
05/14/1998 4.53 4.25 4.04 3.8 05/14/1998 296.9 182.8
05/15/1998 4.57 4.27 4.07 3.8 05/15/1998 302.3 185.57
05/18/1998 4.52 4.27 4.04 3.79 05/18/1998 299.7 184.51
05/19/1998 4.53 4.3 4.07 3.79 05/19/1998 299 183.83
05/20/1998 4.55 4.31 4.06 3.8 05/20/1998 298.1 183.19
05/21/1998 4.58 4.33 4.09 3.8 05/21/1998 300.05 184.05
05/22/1998 4.59 4.35 4.11 3.79 05/22/1998 300.7 184.42
05/26/1998 4.59 4.36 4.1 3.81 05/26/1998 298.85 183.12
05/27/1998 4.3 4.23 4.09 3.79 05/27/1998 292.6 178.36
05/28/1998 4.38 4.24 4.11 3.79 05/28/1998 293.4 179.68
05/29/1998 4.45 4.3 4.14 3.8 05/29/1998 292.4 179.59
06/01/1998 4.46 4.34 4.14 3.8 06/01/1998 292.35 179.03
06/02/1998 4.39 4.27 4.09 3.79 06/02/1998 289.2 176.6
06/03/1998 4.42 4.31 4.12 3.8 06/03/1998 293.35 179.58
06/04/1998 4.44 4.31 4.11 3.81 06/04/1998 292.05 178.3
06/05/1998 4.41 4.29 4.11 3.8 06/05/1998 292.2 178.33
06/08/1998 4.39 4.26 4.1 3.77 06/08/1998 290.3 177.77
06/09/1998 4.41 4.28 4.12 3.78 06/09/1998 296.25 181.24
06/10/1998 4.13 4.12 4.09 3.76 06/10/1998 294.15 179.74
06/11/1998 4.31 4.21 4.08 3.75 06/11/1998 292.9 179.66
06/12/1998 4.14 4.11 4.05 3.73 06/12/1998 288.1 176.64
06/15/1998 4.14 4.09 4.04 3.73 06/15/1998 286.1 174.94
06/16/1998 4.17 4.09 4.04 3.71 06/16/1998 286.4 174.19
06/17/1998 4.19 4.14 4.08 3.74 06/17/1998 288.4 174.18
06/18/1998 4.24 4.19 4.11 3.78 06/18/1998 293.05 175.19
06/19/1998 4.32 4.27 4.16 3.79 06/19/1998 293.4 175.35
06/22/1998 4.37 4.26 4.15 3.81 06/22/1998 294.75 177.06
06/23/1998 4.39 4.27 4.13 3.82 06/23/1998 295.55 176.85
06/24/1998 4.43 4.29 4.13 3.8 06/24/1998 293.9 176.33
06/25/1998 4.41 4.29 4.14 3.81 06/25/1998 293.25 175.72
06/26/1998 4.41 4.26 4.12 3.8 06/26/1998 294.5 176.35
06/29/1998 4.38 4.22 3.83 3.79 06/29/1998 293 175.92
06/30/1998 4.43 4.23 3.82 3.8 06/30/1998 295.75 177.63
07/01/1998 4.36 4.24 3.84 3.79 07/01/1998 297.1 178.65
07/02/1998 4.37 4.24 3.83 3.79 07/02/1998 295.75 178.11
07/03/1998 4.39 4.2 3.82 3.76 07/03/1998 293.9 177.64
07/06/1998 4.41 4.22 3.81 3.77 07/06/1998 293.15 178.53
07/07/1998 4.41 4.21 3.81 3.76 07/07/1998 293.1 178.74
07/08/1998 4.42 4.26 3.83 3.79 07/08/1998 294.35 179.62
07/09/1998 4.44 4.3 3.88 3.79 07/09/1998 292.2 179.26
07/10/1998 4.55 4.4 3.95 3.85 07/10/1998 291.35 178.45
07/13/1998 4.59 4.42 3.92 3.84 07/13/1998 290.7 177.64
07/14/1998 4.69 4.5 4.01 3.92 07/14/1998 292.2 178.55
07/15/1998 4.71 4.53 4.05 3.98 07/15/1998 292.8 178.76
07/16/1998 4.69 4.5 4.05 3.98 07/16/1998 294.35 180.03
07/17/1998 4.71 4.51 4.05 3.99 07/17/1998 293.6 178.54
07/20/1998 4.72 4.52 4.07 3.98 07/20/1998 294.65 179.06
07/21/1998 4.71 4.55 4.08 3.99 07/21/1998 295.2 179.18
07/22/1998 4.73 4.6 4.1 4.01 07/22/1998 294.4 179.22
07/23/1998 4.75 4.6 4.05 4.05 07/23/1998 292.9 178.33
07/24/1998 4.81 4.6 4.09 4.04 07/24/1998 293.75 177.68
07/27/1998 4.8 4.6 4.09 4.04 07/27/1998 290.75 175.52
07/28/1998 4.76 4.57 4.09 4.04 07/28/1998 290.35 175.28
07/29/1998 4.73 4.54 4.09 4.04 07/29/1998 291 176.79
07/30/1998 4.64 4.46 4.07 4.03 07/30/1998 289.15 176.2
07/31/1998 4.64 4.46 4.09 4.02 07/31/1998 289.4 176.87
08/03/1998 4.66 4.46 4.08 4.03 08/03/1998 286.65 176.4
08/04/1998 4.66 4.45 4.08 4.02 08/04/1998 285.7 175.22
08/05/1998 4.69 4.49 4.09 4.02 08/05/1998 288.85 176.289
08/06/1998 4.69 4.53 4.1 4.02 08/06/1998 286.85 175.229
08/07/1998 4.76 4.57 4.11 4.04 08/07/1998 286.2 175.153
08/10/1998 4.74 4.58 4.09 4.04 08/10/1998 286.2 175.421
08/11/1998 4.81 4.65 4.12 4.06 08/11/1998 284.5 174.411
08/12/1998 4.82 4.64 4.11 4.05 08/12/1998 285.5 175.014
08/13/1998 4.84 4.65 4.11 4.04 08/13/1998 282.7 173.809
08/14/1998 4.91 4.69 4.16 4.04 08/14/1998 284.8 175.208
08/17/1998 4.93 4.66 4.16 4.06 08/17/1998 283.3 175.744
08/18/1998 5.02 4.81 4.27 4.11 08/18/1998 284.4 176.066
08/19/1998 5.01 4.82 4.29 4.13 08/19/1998 285.75 176.63
08/20/1998 5.03 4.84 4.29 4.13 08/20/1998 283.7 174.34
08/21/1998 5.05 4.84 4.32 4.14 08/21/1998 284.45 173.92
08/24/1998 5.05 4.84 4.34 4.14 08/24/1998 284.3 173.629
08/25/1998 5.06 4.85 4.32 4.13 08/25/1998 283.9 173.215
08/26/1998 5.09 4.9 4.34 4.13 08/26/1998 282.5 172.44
08/27/1998 5.12 4.92 4.36 4.13 08/27/1998 280.9 170.687
08/28/1998 5.07 4.85 4.22 4.03 08/28/1998 273.4 165.017
09/01/1998 4.98 4.78 4.03 3.87 09/01/1998 277.7 165.199
09/02/1998 4.98 4.76 4.03 3.84 09/02/1998 280 167.896
09/03/1998 4.94 4.68 4.03 3.78 09/03/1998 279.65 166.409
09/04/1998 5.02 4.73 4.06 3.82 09/04/1998 285.4 171.052
09/07/1998 5.02 4.76 4.06 3.78 09/07/1998 288.35 173.027
09/08/1998 5 4.75 4.06 3.78 09/08/1998 287.3 172.989
09/09/1998 5.03 4.78 4.04 3.8 09/09/1998 284.15 171.381
09/10/1998 5.05 4.76 4.03 3.73 09/10/1998 285.65 170.741
09/11/1998 5.06 4.74 4.01 3.59 09/11/1998 293.75 174.405
09/14/1998 5.03 4.73 4 3.61 09/14/1998 290.3 173.21
09/15/1998 5.02 4.72 4 3.61 09/15/1998 290.35 172.91
09/16/1998 5.03 4.71 4.01 3.61 09/16/1998 289.15 172.596
09/17/1998 4.98 4.66 4.01 3.59 09/17/1998 287.65 170.581
09/18/1998 4.99 4.66 4.02 3.59 09/18/1998 290.85 172.971
09/21/1998 4.97 4.66 4.06 3.59 09/21/1998 292.1 173.693
09/22/1998 4.98 4.66 4.04 3.61 09/22/1998 288.5 172.331
09/23/1998 4.88 4.58 3.99 3.61 09/23/1998 288 171.429
09/24/1998 4.74 4.48 3.95 3.54 09/24/1998 290.6 172.535
09/25/1998 3.63 3.81 3.59 3.33 09/25/1998 296.35 174.324
09/28/1998 3.68 3.63 3.48 3.24 09/28/1998 293.8 173.252
09/29/1998 3.87 3.65 3.53 3.28 09/29/1998 296.85 173.861
09/30/1998 3.97 3.64 3.54 3.29 09/30/1998 294.1 173.204
10/01/1998 3.97 3.65 3.54 3.24 10/01/1998 299 175.531
10/02/1998 3.97 3.54 3.36 3.12 10/02/1998 301.4 176.278
10/05/1998 4.01 3.46 3.31 2.99 10/05/1998 298.75 176.88
10/06/1998 4.33 3.58 3.38 2.96 10/06/1998 296.35 176.032
10/07/1998 4.81 3.79 3.58 3.04 10/07/1998 298.85 177.464
10/08/1998 4.81 3.78 3.56 3.04 10/08/1998 302.35 175.225
10/09/1998 4.82 3.78 3.48 2.89 10/09/1998 299.65 175.851
10/12/1998 4.83 3.81 3.53 2.98 10/12/1998 296.65 175.19
10/13/1998 4.89 3.88 3.64 2.96 10/13/1998 296.8 174.178
10/14/1998 4.89 3.92 3.58 2.95 10/14/1998 296.6 174.399
10/15/1998 4.89 4.04 3.67 3.03 10/15/1998 296 173.678
10/16/1998 4.76 3.94 3.53 2.92 10/16/1998 300.45 176.6
10/19/1998 4.73 3.93 3.52 2.91 10/19/1998 298.35 174.965
10/20/1998 4.69 3.9 3.5 2.92 10/20/1998 295.85 174.337
10/21/1998 4.55 3.74 3.5 2.91 10/21/1998 296.9 174.442
10/22/1998 4.58 3.82 3.5 2.91 10/22/1998 293.75 173.15
10/23/1998 4.47 3.74 3.49 2.92 10/23/1998 292.85 172.895
10/26/1998 4.42 3.73 3.52 2.94 10/26/1998 291.2 173.406
10/27/1998 4.41 3.78 3.53 2.95 10/27/1998 293 175.681
10/28/1998 4.48 3.81 3.55 2.98 10/28/1998 293.75 175.373
10/29/1998 4.66 3.9 3.58 3 10/29/1998 293.5 174.911
10/30/1998 4.67 3.95 3.59 3.04 10/30/1998 293.1 174.568
11/02/1998 4.67 4.01 3.65 3.08 11/02/1998 292.75 175.09
11/03/1998 4.69 4.15 3.68 3.17 11/03/1998 290.1 175.255
11/04/1998 4.58 4.11 3.72 3.19 11/04/1998 290.1 175.58
11/05/1998 4.58 4.11 3.75 3.26 11/05/1998 290.9 175.54
11/06/1998 4.57 4.14 3.79 3.29 11/06/1998 293.6 176.655
11/09/1998 4.62 4.19 3.81 3.36 11/09/1998 292.4 175.77
11/10/1998 4.65 4.26 3.86 3.45 11/10/1998 291.75 175.7
11/11/1998 4.66 4.27 3.87 3.52 11/11/1998 293.6 177.11
11/12/1998 4.64 4.29 3.86 3.49 11/12/1998 293 176.549
11/13/1998 4.61 4.3 3.9 3.54 11/13/1998 297.2 178.05
11/16/1998 4.62 4.33 3.93 3.57 11/16/1998 295.35 176.645
11/17/1998 4.61 4.31 3.91 3.57 11/17/1998 294.6 175.462
11/18/1998 4.5 4.26 3.86 3.53 11/18/1998 294.4 175.961
11/19/1998 4.42 4.24 3.86 3.54 11/19/1998 297.85 178.492
11/20/1998 4.13 4.11 3.78 3.46 11/20/1998 296.05 178.268
11/23/1998 4.19 4.17 3.82 3.51 11/23/1998 295.6 179.625
11/24/1998 4.22 4.19 3.83 3.53 11/24/1998 295.95 178.746
11/25/1998 4.26 4.21 3.85 3.56 11/25/1998 296.2 178.38
11/26/1998 4.24 4.23 3.86 3.57 11/26/1998 296.25 178.98
11/27/1998 4.29 4.22 3.86 3.57 11/27/1998 295.7 178.517
11/30/1998 4.28 4.21 3.88 3.57 11/30/1998 295.75 179.166
12/01/1998 4.24 4.17 3.85 3.55 12/01/1998 293.35 177.917
12/02/1998 4.17 4.08 3.81 3.51 12/02/1998 293.9 177.83
12/03/1998 4.12 4.02 3.71 3.43 12/03/1998 292.95 175.651
12/04/1998 4.1 3.98 3.67 3.39 12/04/1998 292.4 175.405
12/07/1998 4.13 4.04 3.68 3.41 12/07/1998 292.35 176.338
12/08/1998 4.15 4.03 3.7 3.48 12/08/1998 294.5 178.593
12/09/1998 4.13 4.03 3.72 3.48 12/09/1998 293.5 176.953
12/10/1998 4.16 4.04 3.73 3.49 12/10/1998 294.9 177.415
12/11/1998 4.25 4.12 3.79 3.55 12/11/1998 294.3 176.418
12/14/1998 4.13 4.06 3.77 3.54 12/14/1998 291.25 172.879
12/15/1998 4.02 3.99 3.76 3.54 12/15/1998 292.5 173.56
12/16/1998 3.91 3.92 3.7 3.49 12/16/1998 292.55 174.199
12/17/1998 3.94 3.93 3.71 3.47 12/17/1998 293.75 174.976
12/18/1998 3.93 3.91 3.69 3.43 12/18/1998 292.35 173.997
12/21/1998 3.91 3.89 3.67 3.4 12/21/1998 289.95 172.364
12/22/1998 3.9 3.89 3.68 3.41 12/22/1998 288.7 171.743
12/23/1998 4.26 4.14 3.77 3.49 12/23/1998 287.7 171.301
12/24/1998 4.33 4.15 3.8 3.53 12/24/1998 286.65 171.185
12/29/1998 4.32 4.11 3.8 3.53 12/29/1998 286.7 171.113
12/30/1998 4.09 3.99 3.75 3.45 12/30/1998 286.8 171.255
12/31/1998 4.11 4.07 4.03 3.8 12/31/1998 287.45 173.424
01/04/1999 4.15 4.03 3.8 3.47 01/04/1999 288.25 173.854
01/05/1999 4.24 4.14 3.87 3.52 01/05/1999 287 173.362
01/06/1999 4.25 4.14 3.89 3.55 01/06/1999 287.15 173.191
01/07/1999 4.29 4.16 3.89 3.56 01/07/1999 288.6 174.486
01/08/1999 4.34 4.19 3.95 3.59 01/08/1999 290.9 177
01/11/1999 4.32 4.18 3.92 3.58 01/11/1999 291.25 177.332
01/12/1999 4.34 4.17 3.95 3.58 01/12/1999 291.4 179.378
01/13/1999 4.34 4.18 3.97 3.61 01/13/1999 288.2 175.027
01/14/1999 4.3 4.15 3.91 3.53 01/14/1999 285.7 173.414
01/15/1999 4.29 4.15 3.88 3.46 01/15/1999 285.85 172.511
01/18/1999 4.25 4.15 3.87 3.41 01/18/1999 286.95 173.509
01/19/1999 4.26 4.15 3.89 3.42 01/19/1999 287.3 173.438
01/20/2009 4.29 4.16 3.92 3.45 01/20/1999 173.168
01/21/1999 4.31 4.19 3.93 3.47 01/21/1999 287.1 174.741
01/22/1999 4.35 4.23 3.96 3.51 01/22/1999 287.75 173.533
01/25/1999 4.32 4.22 3.95 3.48 01/25/1999 286.3 172.647
01/26/1999 4.35 4.23 4 3.53 01/26/1999 287.3 173.281
01/27/1999 4.34 4.22 3.99 3.52 01/27/1999 285.8 173.044
01/28/1999 4.35 4.22 3.98 3.53 01/28/1999 282.3 171.195
01/29/1999 4.3 4.19 3.96 3.52 01/29/1999 285.65 173.531
02/01/1999 4.29 4.18 3.95 3.51 02/01/1999 287.1 174.848
02/02/1999 4.25 4.13 3.94 3.52 02/02/1999 289.75 176.14
02/03/1999 4.03 3.99 3.87 3.49 02/03/1999 287.55 175.603
02/04/1999 4.06 4.02 3.88 3.5 02/04/1999 287.25 175.581
5-Feb-99 4.06 4.01 3.89 3.52 5-Feb-99 289.75 176.408
8-Feb-09 4.07 4.04 3.92 3.54 8-Feb-09 176.991
9-Feb-99 4.14 4.09 3.97 3.57 9-Feb-99 287.65 173.396
02/10/1999 4.15 4.11 3.96 3.56 02/10/1999 287.1 175.844
02/11/1999 4.16 4.11 3.93 3.56 02/11/1999 287.5 177.09
02/12/1999 4.17 4.12 3.97 3.57 02/12/1999 287.4 176.927
02/15/1999 4.16 4.13 3.99 3.58 02/15/1999 290.05 177.672
02/16/1999 4.17 4.14 3.98 3.61 02/16/1999 288.05 176.685
02/17/1999 4.17 4.14 3.99 3.62 02/17/1999 285.35 174.547
02/18/1999 4.18 4.15 3.99 3.6 02/18/1999 285.65 174.709
02/19/1999 4.17 4.14 4 3.61 02/19/1999 287.05 175.673
02/22/1999 4.17 4.14 3.98 3.59 02/22/1999 287.2 177.3
02/23/1999 4.18 4.14 4 3.58 02/23/1999 286.65 176.89
02/24/1999 4.17 4.13 4.01 3.63 02/24/1999 286.1 178.16
02/25/1999 4.21 4.16 4.02 3.68 02/25/1999 287.1 179.21
02/26/1999 4.22 4.16 4.06 3.73 02/26/1999 286.8 179.082
03/01/1999 4.24 4.17 4.07 3.73 03/01/1999 287.05 179.037
03/02/1999 4.23 4.16 4.07 3.75 03/02/1999 286.4 178.165
03/03/1999 4.23 4.17 4.07 3.77 03/03/1999 286.65 177.339
03/04/1999 4.24 4.18 4.06 3.77 03/04/1999 286.7 177.964
03/05/1999 4.26 4.19 4.08 3.78 03/05/1999 287.9 178.82
03/08/1999 4.27 4.2 4.07 3.78 03/08/1999 288.5 179.594
03/09/1999 4.29 4.22 4.07 3.72 03/09/1999 291.9 181.609
03/10/1999 4.33 4.24 4.07 3.72 03/10/1999 291.5 179.528
03/11/1999 4.35 4.26 4.08 3.72 03/11/1999 293.8 180.856
03/12/1999 4.29 4.23 4.09 3.71 03/12/1999 293.65 179.591
03/15/1999 4.4 4.3 4.15 3.85 03/15/1999 291.25 179.452
03/16/1999 4.29 4.21 4.07 3.73 03/16/1999 286.8 177.026
03/17/1999 4.29 4.19 4.07 3.76 03/17/1999 283.9 174.622
03/18/1999 4.28 4.19 4.07 3.73 03/18/1999 284.35 174.662
03/19/1999 4.29 4.21 4.09 3.73 03/19/1999 283.45 174.216
03/22/1999 4.29 4.22 4.09 3.75 03/22/1999 284.5 174.862
03/23/1999 4.3 4.23 4.08 3.75 03/23/1999 285.1 175.662
03/24/1999 4.3 4.22 4.09 3.75 03/24/1999 284.25 173.747
03/25/1999 4.18 4.15 4.07 3.72 03/25/1999 283.75 173.23
03/26/1999 3.96 4.02 4.02 3.67 03/26/1999 282 173.902
03/29/1999 3.9 3.93 3.93 3.67 03/29/1999 280.35 173.141
03/30/1999 4.08 4.07 4.04 3.71 03/30/1999 280.05 173.191
03/31/1999 4.1 4.08 4.07 3.72 03/31/1999 279.8 173.519
04/01/1999 4.13 4.12 4.1 3.72 04/01/1999 280.5 174.224
04/06/1999 4.19 4.16 4.12 3.74 04/06/1999 278.35 174.492
04/07/1999 4.22 4.18 4.12 3.74 04/07/1999 280.25 175.871
04/08/1999 4.24 4.19 4.12 3.73 04/08/1999 280.4 175.02
04/09/1999 4.24 4.18 4.12 3.72 04/09/1999 281.6 175.616
04/12/1999 4.24 4.18 4.1 3.72 04/12/1999 282.7 174.992
04/13/1999 4.24 4.16 4.1 3.69 04/13/1999 282.5 174.868
04/14/1999 4.24 4.16 4.1 3.67 04/14/1999 283.85 175.324
04/15/1999 4.25 4.18 4.11 3.68 04/15/1999 281.25 174.203
04/16/1999 4.26 4.18 4.11 3.69 04/16/1999 283.9 176.467
04/19/1999 4.25 4.18 4.11 3.71 04/19/1999 284.65 175.547
04/20/1999 4.26 4.19 4.11 3.71 04/20/1999 284.55 176.127
04/21/1999 4.25 4.18 4.12 3.71 04/21/1999 283.9 176.753
04/22/1999 4.26 4.19 4.12 3.7 04/22/1999 283.35 176.454
04/23/1999 4.26 4.2 4.12 3.71 04/23/1999 283.7 175.72
04/26/1999 4.24 4.17 4.11 3.71 04/26/1999 283.1 175.403
04/27/1999 4.22 4.16 4.1 3.72 04/27/1999 281.5 174.552
04/28/1999 4.18 4.14 4.09 3.74 04/28/1999 282.8 174.73
04/29/1999 4.19 4.14 4.1 3.73 04/29/1999 283.7 175.72
04/30/1999 4.21 4.16 4.1 3.74 04/30/1999 285.85 177.271
05/04/1999 4.21 4.16 4.12 3.76 05/04/1999 285.6 177.336
05/05/1999 4.21 4.16 4.13 3.76 05/05/1999 285.5 175.369
05/06/1999 4.21 4.15 4.12 3.75 05/06/1999 288.1 175.971
05/07/1999 4.22 4.15 4.12 3.75 05/07/1999 283.4 173.482
05/10/1999 3.84 3.9 4.03 3.76 05/10/1999 280.65 172.527
05/11/1999 3.56 3.77 3.85 3.73 05/11/1999 278.3 171.525
05/12/1999 3.88 3.96 4.01 3.8 05/12/1999 278 172
05/13/1999 3.78 3.9 3.98 3.8 05/13/1999 278.4 171.905
05/14/1999 3.81 3.88 3.98 3.78 05/14/1999 277.2 171.588
05/17/1999 3.57 3.77 3.97 3.83 05/17/1999 276.1 170.696
05/18/1999 3.65 3.82 3.98 3.85 05/18/1999 274.7 169.568
05/19/1999 3.61 3.79 3.98 3.85 05/19/1999 272.85 168.582
05/20/1999 3.62 3.81 3.98 3.87 05/20/1999 274.4 170.223
05/21/1999 3.68 3.86 4 3.89 05/21/1999 274.85 170.98
05/24/1999 3.71 3.87 4 3.9 05/24/1999 272.2 170.072
05/25/1999 3.87 3.93 4.03 3.91 05/25/1999 272.65 170.385
05/26/1999 3.82 3.91 4.02 3.88 05/26/1999 269.5 168.049
05/27/1999 3.84 3.88 4.02 3.87 05/27/1999 268.25 168.796
05/28/1999 3.91 3.94 4.04 3.93 05/28/1999 271.05 169.671
06/01/1999 3.86 3.92 4.03 3.94 1-Jun-99 265.5 165.627
06/02/1999 3.87 3.91 4 3.96 2-Jun-99 267.05 166.004
3-Jun-99 3.87 3.89 4 3.97 3-Jun-99 263.85 164.29
4-Jun-99 3.8 3.9 4.03 3.97 4-Jun-99 266.5 165.579
7-Jun-99 3.92 3.92 4.06 3.99 7-Jun-99 266.35 165.744
8-Jun-99 3.93 3.95 4.06 3.99 8-Jun-99 263.85 164.475
9-Jun-99 3.93 3.96 4.08 4.01 9-Jun-99 262 163.495
10-Jun-99 3.87 3.92 4.06 3.96 10-Jun-99 258.35 161.267
11-Jun-99 3.88 3.91 4.04 3.96 11-Jun-99 259.2 160.994
14-Jun-99 3.89 3.9 4.05 3.97 14-Jun-99 259.3 160.736
15-Jun-99 3.89 3.91 4.06 3.97 15-Jun-99 259.65 162.008
16-Jun-99 3.89 3.9 4.06 3.97 16-Jun-99 258.9 163.035
17-Jun-99 3.89 3.9 4.05 3.97 17-Jun-99 259 162.688
18-Jun-99 3.91 3.93 4.05 3.89 18-Jun-99 260.5 163.477
21-Jun-99 3.94 3.97 4.07 3.91 21-Jun-99 259.15 162.527
22-Jun-99 3.99 4 4.09 3.92 22-Jun-99 259.15 163.09
23-Jun-99 3.99 3.99 4.08 3.92 23-Jun-99 258.7 163.631
 24-Jun-99 3.98 3.99 4.08 3.92 24-Jun-99 260.7 165.021
25-Jun-99 3.98 3.99 4.09 3.93 25-Jun-99 261.15 164.142
28-Jun-99 3.93 3.91 4.06 3.92 28-Jun-99 260 163.965
29-Jun-99 3.87 3.88 3.76 3.89 29-Jun-99 260.8 164.907
30-Jun-99 3.65 3.7 3.7 3.88 30-Jun-99 261.2 165.947
1-Jul-99 3.34 3.58 3.53 3.73 1-Jul-99 263 166.277
2-Jul-99 3.48 3.71 3.59 3.8 2-Jul-99 262.9 166.97
5-Jul-99 3.54 3.71 3.6 3.81 5-Jul-99 262.85 166.73
6-Jul-99 3.48 3.71 3.59 3.8 6-Jul-99 261.3 166.38
7-Jul-99 2.88 3.26 3.41 3.71 7-Jul-99 256.2 163.968
8-Jul-99 2.79 3.31 3.38 3.69 8-Jul-99 256.4 164.507
9-Jul-99 2.8 3.28 3.38 3.7 9-Jul-99 257 165.486
12-Jul-99 2.54 3.23 3.33 3.67 12-Jul-99 256.05 164.959
13-Jul-99 1.67 2.9 2.98 3.49 13-Jul-99 254.25 163.515
14-Jul-99 1.99 3 3.02 3.51 14-Jul-99 255.6 164.299
15-Jul-99 1.95 3.01 3.02 3.52 15-Jul-99 253.75 161.996
16-Jul-99 2.29 3.12 3.12 3.6 16-Jul-99 254.8 162.5
19-Jul-99 2.46 3.14 3.14 3.66 19-Jul-99 253.15 162.536
20-Jul-99 2.73 3.19 3.17 3.6 20-Jul-99 253 160.411
21-Jul-99 2.73 3.1 3.18 3.57 21-Jul-99 252.9 160.755
22-Jul-99 2.84 3.21 3.18 3.56 22-Jul-99 255.35 161.973
23-Jul-99 2.8 3.18 3.11 3.57 23-Jul-99 254.9 160.769
26-Jul-99 2.22 2.89 2.95 3.54 26-Jul-99 253.5 159.534
27-Jul-99 2.01 2.81 2.93 3.51 27-Jul-99 254.2 159.824
28-Jul-09 1.81 2.55 2.76 3.41 28-Jul-99 159.899
29-Jul-99 1.96 2.6 2.75 3.39 29-Jul-99 254.5 159.013
30-Jul-99 2.58 2.97 2.96 3.52 30-Jul-99 256.75 158.243
2-Aug-99 2.56 2.89 2.85 3.44 2-Aug-99 255.35 157.965
3-Aug-99 2.49 2.84 2.83 3.35 3-Aug-99 255.7 158.211
4-Aug-99 2.08 2.49 2.48 3.01 4-Aug-99 257.5 158.462
5-Aug-99 2.11 2.51 2.43 2.91 5-Aug-99 256.25 158.453
6-Aug-09 2.43 2.57 2.36 2.76 6-Aug-99 157.914
9-Aug-99 2.04 2.03 1.52 1.96 9-Aug-99 256.45 159.732
10-Aug-99 1.9 2.03 1.53 2.02 10-Aug-99 257 159.182
11-Aug-99 2.26 2.34 1.94 2.3 11-Aug-99 256.9 159.12
12-Aug-99 2.32 2.33 1.98 2.39 12-Aug-99 260.2 161.826
08/13/1999 2.44 2.48 2.13 2.58 08/13/1999 260.7 161.725
08/16/1999 2.67 2.7 2.27 2.71 08/16/1999 259.25 161.325
08/17/1999 2.86 2.88 2.64 2.97 08/17/1999 259 162.21
08/18/1999 2.85 2.87 2.69 2.95 08/18/1999 261.5 163.03
08/19/1999 2.78 2.87 2.76 3 08/19/1999 258.6 161.494
08/20/1999 2.64 2.72 2.56 2.76 08/20/1999 258.6 159.827
08/23/1999 2.11 2.28 2.15 2.49 08/23/1999 257.5 159.64
08/24/1999 1.98 2.19 2.12 2.43 08/24/1999 254.2 159.523
08/25/1999 1.99 2.29 2.17 2.48 08/25/1999 253.2 159.798
08/26/1999 2.03 2.42 2.37 2.62 08/26/1999 253.15 159.434
08/27/1999 2.1 2.48 2.47 2.72 08/27/1999 254.7 160.532
08/31/1999 2.26 2.37 2.49 2.78 08/31/1999 254.6 159.274
09/01/1999 2.08 2.33 2.44 2.83 09/01/1999 255.45 158.615
09/02/1999 1.99 2.28 2.39 2.79 09/02/1999 254.05 158.09
09/03/1999 1.24 1.78 1.92 2.46 09/03/1999 255.4 158.388
09/06/1999 1.38 1.87 1.93 2.44 09/06/1999 254.9 159.064
09/07/1999 1.42 1.92 1.97 2.48 09/07/1999 254.9 159.163
09/08/1999 1.63 2.12 2.15 2.55 09/08/1999 256 159.253
09/09/1999 1.66 2.15 2.19 2.58 09/09/1999 256.8 158.421
09/10/1999 1.8 2.23 2.25 2.65 09/10/1999 256.2 157.033
09/13/1999 1.75 2.11 2.17 2.62 09/13/1999 256.6 159.082
09/14/1999 1.18 1.81 1.93 2.56 09/14/1999 256.7 160.187
09/15/1999 1.33 1.39 1.61 2.35 09/15/1999 257.4 160.274
09/16/1999 0.95 1.56 1.8 2.55 09/16/1999 255.7 158.132
09/17/1999 1.18 1.66 1.97 2.61 09/17/1999 255.2 157.628
09/20/1999 1.14 1.61 1.92 2.59 09/20/1999 255.3 157.447
09/21/1999 1.22 1.62 1.94 2.61 09/21/1999 255.2 157.046
09/22/1999 1.87 2 2.24 2.72 09/22/1999 262.6 160.858
09/23/1999 2.02 2.11 2.24 2.7 09/23/1999 263.4 161.447
09/24/1999 1.96 2.04 2.11 2.63 09/24/1999 265.6 161.606
09/27/1999 1.53 1.54 1.41 1.57 09/27/1999 281.7 170.934
09/28/1999 0.87 0.95 1.05 1.18 09/28/1999 288.25 174.803
09/29/1999 -4.53 -3.06 -1.23 -0.53 09/29/1999 317.25 192.799
09/30/1999 -1.13 -0.82 0.01 0.35
10/01/1999 0.39 0.66 0.78 1.06 10/01/1999 303 183.581
10/04/1999 0.25 0.28 0.43 0.61 10/04/1999 311.75 187.914
10/05/1999 0.61 0.57 0.67 0.92 10/05/1999 326.25 197.416
10/06/1999 1.4 0.9 1.05 1.37 10/06/1999 325 196.375
10/07/1999 1.36 1 1.13 1.42 10/07/1999 318 192.087
10/08/1999 0.98 0.96 1.12 1.44 10/08/1999 322.75 195.571
10/11/1999 1.15 1.03 1.12 1.47 10/11/1999 317.75 192.052
10/12/1999 1.25 1.07 1.22 1.53 10/12/1999 323.5 195.823
10/13/1999 1.4 1.15 1.27 1.53 10/13/1999 320.5 193.597
10/14/1999 2.45 1.96 1.92 1.96 10/14/1999 322.65 194.955
10/15/1999 2.44 2.22 2.26 2.29 10/15/1999 316 189.676
10/18/1999 2.89 2.49 2.47 2.53 10/18/1999 317.65 190.232
10/19/1999 2.96 2.57 2.59 2.64 10/19/1999 309 184.941
10/20/1999 3.01 2.59 2.6 2.62 10/20/1999 309.75 185.746
10/21/1999 3.46 2.93 2.89 2.92 10/21/1999 305.5 183.318
10/22/1999 3.56 2.97 2.96 2.96 10/22/1999 303.25 180.829
10/25/1999 3.8 2.98 2.96 2.95 10/25/1999 302.4 182.114
10/26/1999 4.14 3.14 3.09 3.05 10/26/1999 297.95 179.574
10/27/1999 4.04 3.05 3.05 3.05 10/27/1999 290.4 175.299
10/28/1999 4.18 3.13 3.12 3.12 10/28/1999 300.9 183.208
10/29/1999 4.3 3.27 3.27 3.26 10/29/1999 298.85 182.526
11/01/1999 4.34 3.34 3.34 3.31 11/01/1999 293.85 178.415
11/02/1999 4.35 3.36 3.36 3.33 11/02/1999 292.05 177.56
11/03/1999 4.42 3.5 3.5 3.5 11/03/1999 291.75 177.001
11/04/1999 4.42 3.54 3.53 3.52 11/04/1999 292.25 177.789
11/05/1999 4.41 3.59 3.57 3.57 11/05/1999 292 179.803
11/08/1999 4.43 3.61 3.59 3.58 11/08/1999 289 178.23
11/09/1999 4.55 3.66 3.65 3.64 11/09/1999 291.25 179.396
11/10/1999 4.58 3.67 3.67 3.66 11/10/1999 291.85 179.877
11/11/1999 4.63 3.89 3.89 3.88 11/11/1999 296.25 182.532
11/12/1999 4.6 3.93 3.93 3.93 11/12/1999 292.8 180.964
11/15/1999 4.62 3.8 3.87 3.88 11/15/1999 292.7 181.205
11/16/1999 4.69 4.01 4.02 4.02 11/16/1999 292 179.969
11/17/1999 4.7 4.2 4.2 4.2 11/17/1999 295.45 181.782
11/18/1999 4.83 4.34 4.34 4.33 11/18/1999 293.65 180.641
11/19/1999 4.8 4.38 4.38 4.37 11/19/1999 293.7 181.498
11/22/1999 4.83 4.42 4.4 4.38 11/22/1999 294.4 181.616
11/23/1999 4.85 4.61 4.56 4.48 11/23/1999 296.7 182.753
11/24/1999 4.84 4.6 4.54 4.48 11/24/1999 297.85 184.484
11/25/1999 4.81 4.54 4.49 4.43 11/25/1999 298.5 185.059
11/26/1999 4.79 4.4 4.39 4.38 11/26/1999 297.2 184.162
11/29/1999 4.36 4.35 4.36 4.37 11/29/1999 293.1 182.731
11/30/1999 4.44 4.42 4.41 4.41 11/30/1999 292 182.648
12/01/1999 4.5 4.43 4.41 4.39 12/01/1999 291.4 182.239
12/02/1999 4.66 4.48 4.44 4.42 12/02/1999 289.25 180.894
12/03/1999 4.62 4.45 4.4 4.38 12/03/1999 280.85 175.586
12/06/1999 4.56 4.4 4.33 4.31 12/06/1999 277.25 173.065
12/07/1999 4.58 4.4 4.3 4.26 12/07/1999 280 172.17
12/08/1999 4.67 4.46 4.34 4.27 12/08/1999 283.3 174.306
12/09/1999 4.69 4.52 4.34 4.29 12/09/1999 279.6 172.252
12/10/1999 4.74 4.54 4.39 4.32 12/10/1999 278.45 171.671
12/13/1999 4.74 4.48 4.41 4.32 12/13/1999 279.75 172.377
12/14/1999 4.74 4.48 4.41 4.31 12/14/1999 280.3 172.833
12/15/1999 4.74 4.48 4.41 4.3 12/15/1999 279.85 174.064
12/16/1999 4.75 4.49 4.39 4.31 12/16/1999 280.25 173.368
12/17/1999 4.77 4.49 4.38 4.31 12/17/1999 283.05 175.339
12/20/1999 4.81 4.52 4.37 4.31 12/20/1999 284.25 176.948
12/21/1999 4.87 4.54 4.41 4.35 12/21/1999 284.6 177.045
12/22/1999 4.9 4.64 4.42 4.37 12/22/1999 287 178.15
12/23/1999 5.17 4.62 4.46 4.39 12/23/1999 286.4 178.165
12/24/1999 5.23 4.56 4.46 4.39 12/24/1999 287.8 178.26
12/29/1999 5.1 4.53 4.43 4.36 12/29/1999 290.65 179.691
12/30/1999 5.04 4.54 4.43 4.38 12/30/1999 290.85 180.093
01/03/2000 5.03 4.53 4.43 4.38
01/04/2000 5.01 4.57 4.5 4.41 ### 282.05 172.17
01/05/2000 5 4.56 4.49 4.41 ### 282.1 171.73
01/06/2000 4.99 4.59 4.54 4.48 ### 280.35 170.45
01/07/2000 5.03 4.62 4.6 4.58 ### 282 171.32
01/10/2000 5.04 4.68 4.63 4.59 ### 281.7 172.23
01/11/2000 5.12 4.77 4.74 4.69 ### 281.7 171.59
01/12/2000 5.16 4.86 4.81 4.76 ### 282.25 171.45
01/13/2000 5.16 4.88 4.86 4.8 ### 282.2 171.47
01/14/2000 5.16 4.89 4.85 4.83 ### 284.15 172.68
01/17/2000 5.18 4.93 4.92 4.84 ### 284.9 174.11
01/18/2000 5.19 4.99 4.98 4.86 ### 286.85 175.57
01/19/2000 5.22 5.07 5.03 4.94 ### 288.75 176.31
01/20/2000 5.24 5.12 5.09 4.98 ### 288.35 175.1
01/21/2000 5.24 5.12 5.1 4.97 ### 287.7 173.77
01/24/2000 5.25 5.14 5.11 4.96 ### 287.45 173.75
01/25/2000 5.24 5.13 5.08 4.96 ### 288.7 174.98
01/26/2000 5.24 5.12 5.08 4.97 ### 284.9 173.24
01/27/2000 5.24 5.12 5.08 4.97 ### 286.5 175.14
01/28/2000 5.3 5.21 5.14 4.99 ### 286.15 176.04
01/31/2000 5.33 5.23 5.19 5.02 ### 283.05 174.48
02/01/2000 5.34 5.26 5.21 5.04 ### 283.65 175.96
02/02/2000 5.38 5.33 5.24 5.09 ### 283.1 175.71
02/03/2000 5.4 5.34 5.28 5.11 ### 285.25 178
02/04/2000 5.38 5.32 5.27 5.11 ### 287.5 181.07
02/07/2000 5.07 4.98 4.91 4.74 ### 316.6 198.19
02/08/2000 5.21 5.12 5.05 4.93 ### 303.15 189.08
02/09/2000 5.29 5.19 5.13 5.03 ### 306 189.92
02/10/2000 5.28 5.2 5.15 5.03 ### 311.25 193.12
02/11/2000 5.35 5.23 5.18 5.01 ### 316.5 197.62
02/14/2000 5.38 5.26 5.19 4.99 ### 308.75 194.1
02/15/2000 5.44 5.34 5.26 5.01 ### 307 193.54
02/16/2000 5.46 5.34 5.29 5.01 ### 300.5 187.87
02/17/2000 5.47 5.34 5.31 5.04 ### 306.25 189.93
02/18/2000 5.47 5.38 5.33 5.14 ### 302.25 188.03
02/21/2000 5.47 5.39 5.35 5.17 ### 305.75 191.03
02/22/2000 5.48 5.42 5.38 5.17 ### 305.4 189.86
02/23/2000 5.49 5.43 5.38 5.14 ### 305.25 189.67
02/24/2000 5.48 5.42 5.38 5.12 ### 299.9 187.3
02/25/2000 5.41 5.35 5.29 5.08 ### 297.15 186.24
02/28/2000 5.43 5.38 5.29 4.97 ### 292.75 184.39
02/29/2000 5.44 5.37 5.3 4.99 ### 294 184.33
03/01/2000 5.47 5.39 5.32 5 ### 293.75 185.86
03/02/2000 5.48 5.42 5.36 5.03 ### 289 182.57
03/03/2000 5.5 5.42 5.39 5.04 ### 289.3 183.45
03/06/2000 5.49 5.41 5.39 5.04 ### 289.25 183.3
03/07/2000 5.51 5.44 5.42 5.08 ### 288.35 183.45
03/08/2000 5.52 5.46 5.44 5.11 ### 292.75 185.61
03/09/2000 5.52 5.46 5.44 5.13 ### 289 182.91
03/10/2000 5.55 5.47 5.46 5.13 ### 292.1 184.52
03/13/2000 5.58 5.53 5.5 5.16 ### 289.65 183.31
03/14/2000 5.57 5.49 5.47 5.2 ### 290.3 184.69
03/15/2000 5.49 5.44 5.41 5.18 ### 288.7 183.59
03/16/2000 5.52 5.46 5.43 5.2 ### 288.4 183.4
03/17/2000 5.51 5.47 5.45 5.22 ### 285.5 181.44
03/20/2000 5.52 5.47 5.43 5.22 ### 284.85 181.67
03/21/2000 5.54 5.47 5.45 5.25 ### 286.15 182.35
03/22/2000 5.55 5.49 5.47 5.28 ### 289.4 184.7
03/23/2000 5.57 5.52 5.49 5.27 ### 286.5 181.64
03/24/2000 5.57 5.53 5.52 5.28 ### 284.9 179.37
03/27/2000 5.62 5.58 5.58 5.34 ### 284.35 177.89
03/28/2000 5.59 5.56 5.55 5.35 ### 280.3 176.73
03/29/2000 5.58 5.54 5.54 5.33 ### 279.1 175.87
03/30/2000 5.58 5.52 5.5 5.32 ### 276.7 173.81
03/31/2000 5.49 5.46 5.46 5.31 ### 275.9 172.81
04/03/2000 5.51 5.44 5.44 5.31 ### 278.8 175.51
04/04/2000 5.52 5.47 5.45 5.31 ### 276.75 173.24
04/05/2000 5.58 5.53 5.48 5.36 ### 283.1 177.49
04/06/2000 5.62 5.52 5.47 5.36 ### 278.85 175.82
04/07/2000 5.64 5.53 5.48 5.37 ### 279.95 176.7
04/10/2000 5.63 5.57 5.49 5.35 ### 281.5 177.94
04/11/2000 5.63 5.54 5.49 5.37 ### 281.2 177.09
04/12/2000 5.622 5.55 5.522 5.366 ### 280.25 176.81
04/13/2000 5.63 5.56 5.52 5.35 ### 281.4 176.98
04/14/2000 5.64 5.57 5.52 5.39 ### 280.65 177.12
04/17/2000 5.62 5.56 5.52 5.38 ### 283.5 178.36
04/18/2000 5.64 5.59 5.56 5.38 ### 281.8 178.43
04/19/2000 5.66 5.61 5.58 5.38 ### 281.4 178.05
04/20/2000 5.66 5.61 5.59 5.39 ### 280.5 177.69
04/25/2000 5.67 5.61 5.58 5.4 ### 280 177.46
04/26/2000 5.68 5.63 5.62 5.44 ### 277.7 176.04
04/27/1999 5.69 5.63 5.61 5.44 ### 276.1 175.2
04/28/2000 5.73 5.69 5.68 5.58 ### 275.85 175.98
05/02/2000 5.79 5.78 5.76 5.68 ### 275 176.45
05/03/2000 5.84 5.81 5.79 5.71 ### 277.6 177.66
05/04/2000 5.88 5.84 5.81 5.78 ### 277.3 178.16
05/05/2000 5.89 5.87 5.86 5.79 ### 280.5 182.65
05/08/2000 5.9 5.91 5.88 5.86 ### 277.25 180.6
05/09/2000 5.92 5.91 5.91 5.89 ### 276.9 180.38
05/10/2000 5.94 5.92 5.91 5.9 ### 277.8 182.07
05/11/2000 5.98 5.93 5.91 5.89 ### 277 184.3
05/12/2000 6 5.98 5.96 5.94 ### 276.2 182.55
05/15/2000 6.02 6 5.97 5.96 ### 275.65 181.12
05/16/2000 6.06 6.01 5.99 5.98 ### 275.7 183.91
05/17/2000 6.07 6.04 6.04 6.04 ### 274.85 183.85
05/18/2000 6.11 6.08 6.08 6.08 ### 272.5 183.63
05/19/2000 6.11 6.08 6.08 6.08 ### 273.75 184.16
05/22/2000 6.12 6.1 6.09 6.09 ### 274 184.44
05/23/2000 6.12 6.1 6.1 6.09 ### 275.15 185.7
05/24/2000 6.16 6.13 6.13 6.13 ### 273.9 185.99
05/25/2000 6.15 6.14 6.15 6.14 ### 273 184.85
05/26/2000 5.91 5.96 6 6.05 ### 270.45 183.45
05/30/2000 5.91 5.96 6.01 6.06 ### 274.4 182.97
05/31/2000 5.88 5.97 6.03 6.07 ### 272.25 181.86
06/01/2000 5.91 5.98 6.04 6.06 ### 272.8 182.37
06/02/2000 6.06 6.07 6.05 6.03 ### 272.95 182.22
06/05/2000 6.06 6.04 6.01 5.91 ### 281.7 186.62
06/06/2000 6.09 6.06 6.02 5.91 ### 284.8 188.02
06/07/2000 6.1 6.07 6.03 5.92 ### 286.95 188.15
06/08/2000 6.12 6.07 6.04 5.92 ### 285.1 187.73
06/09/2000 6.07 6.04 6.05 5.9 ### 285.15 188.79
06/12/2000 6.1 6.06 6.04 5.89 ### 284.1 188.35
06/13/2000 6.07 6.05 6.03 5.87 ### 293 193.55
06/14/2000 6.08 6.05 6.02 5.86 ### 286.05 189.73
06/15/2000 6.08 6.03 5.99 5.78 ### 289.15 192.15
06/16/2000 5.94 5.93 5.88 5.6 ### 290.3 191.81
06/19/2000 5.7 5.67 5.64 5.4 ### 288.1 190.48
06/20/2000 5.82 5.74 5.71 5.46 ### 286.4 189.53
06/21/2000 5.8 5.74 5.71 5.48 ### 286.6 189.26
06/22/2000 5.63 5.57 5.58 5.47 ### 286.1 190.34
06/23/2000 5.6 5.58 5.57 5.43 ### 285.3 189.85
06/26/2000 5.6 5.55 5.54 5.45 ### 283 188.47
06/27/2000 5.78 5.72 5.7 5.5 ### 284.2 189.96
06/28/2000 5.86 5.81 5.78 5.62 ### 286.35 190.37
06/29/2000 5.97 5.9 5.78 5.7 ### 290.85 191.73
06/30/2000 6.05 5.94 5.73 5.69 ### 289.15 191.16
07/03/2000 5.96 5.9 5.74 5.69 ### 288.05 190.2
07/04/2000 5.95 5.9 5.74 5.66 ### 287.8 190.28
07/05/2000 5.95 5.92 5.75 5.65 ### 287.7 189.78
07/06/2000 5.96 5.91 5.74 5.62 ### 285.4 188.98
07/07/2000 5.97 5.92 5.75 5.64 ### 284.15 188.42
07/10/2000 5.98 5.91 5.73 5.6 ### 284.25 187.19
07/11/2000 6.04 6 5.77 5.64 ### 283.6 187.46
07/12/2000 6.03 5.99 5.79 5.65 ### 282.85 186.76
07/13/2000 6.01 5.97 5.79 5.64 ### 280.65 186.6
07/14/2000 6.01 5.96 5.79 5.64 ### 280.65 186.98
07/17/2000 6.03 5.98 5.81 5.66 ### 282.4 188.62
07/18/2000 6.06 6.03 5.88 5.74 ### 282.65 188.98
07/19/2000 6.06 6.04 5.92 5.75 ### 281.8 188.21
07/20/2000 6.09 6.06 5.91 5.74 ### 277.9 186.07
07/21/2000 6.09 6.06 5.89 5.71 ### 280.35 184.83
07/24/2000 6.11 6.08 5.92 5.7 ### 280.05 184.17
07/25/2000 6.11 6.07 5.91 5.7 ### 278.75 183.75
07/26/2000 6.13 6.08 5.92 5.7 ### 280.15 184.19
07/27/2000 6.15 6.09 5.92 5.7 ### 280.2 184.87
07/28/2000 6.15 6.08 5.91 5.69 ### 278.45 184.54
07/31/2000 6.14 6.08 5.91 5.72 ### 277.4 185
08/01/2000 6.15 6.08 5.9 5.71 ### 277.3 184.93
08/02/2000 6.15 6.09 5.91 5.74 ### 277.15 185.76
08/03/2000 6.16 6.08 5.92 5.72 ### 276.65 185.3
08/04/2000 6.15 6.08 5.91 5.71 ### 273.3 182.44
08/07/2000 6.15 6.08 5.92 5.7 ### 273.5 181.51
08/08/2000 6.15 6.07 5.91 5.71 ### 274 181.85
08/09/2000 6.15 6.07 5.91 5.7 ### 272.3 181.22
08/10/2000 6.14 6.07 5.86 5.65 ### 272.45 181.65
08/11/2000 6.09 5.98 5.74 5.49 ### 273.15 181.97
08/14/2000 6.09 5.98 5.76 5.5 ### 275.45 182.87
08/15/2000 6.1 5.98 5.75 5.49 ### 274.7 182.28
08/16/2000 6.12 6.02 5.79 5.52 ### 275.5 183.09
08/17/2000 6.13 6.03 5.79 5.51 ### 277.15 184.88
08/18/2000 6.13 6.03 5.81 5.52 ### 277.15 185.19
08/21/2000 6.14 6.05 5.79 5.52 ### 276.4 185.44
08/22/2000 6.15 6.07 5.79 5.53 ### 274 184.52
08/23/2000 6.15 6.07 5.8 5.54 ### 272.45 184.34
08/24/2000 6.14 6.06 5.81 5.54 ### 272 183.78
08/25/2000 6.15 6.06 5.8 5.53 ### 273.35 185.66
08/29/2000 6.15 6.05 5.82 5.53 ### 274 187.1
08/30/2000 6.19 6.08 5.81 5.55 ### 272.6 188.59
08/31/2000 6.19 6.1 5.83 5.56 ### 274.95 188.9
09/01/2000 6.18 6.08 5.86 5.57 ### 276.6 190.76
09/04/2000 6.18 6.04 5.82 5.52 ### 277 189.4
09/05/2000 6.16 6.04 5.83 5.53 ### 276.2 189.89
09/06/2000 6.16 6.04 5.86 5.54 ### 275.3 189.73
09/07/2000 6.17 6.08 5.88 5.57 ### 272.95 190.5
09/08/2000 6.14 6.06 5.88 5.57 ### 274.1 192.08
09/11/2000 6.14 6.06 5.88 5.57 ### 272.6 192.95
09/12/2000 6.13 6.04 5.89 5.57 ### 272.8 194.59
09/13/2000 6.12 6.03 5.88 5.58 ### 272.8 193.63
09/14/2000 6.13 6.04 5.88 5.58 ### 272.8 192.49
09/15/2000 6.09 6 5.85 5.54 ### 272.85 193.37
09/18/2000 6.06 5.99 5.83 5.51 ### 272.45 194.82
09/19/2000 6.03 5.96 5.78 5.46 ### 272 193.8
09/20/2000 6 5.9 5.75 5.4 ### 271.1 192.27
09/21/2000 5.91 5.81 5.67 5.34 ### 269.65 190.5
09/22/2000 5.91 5.79 5.65 5.3 ### 272.35 187.89
09/25/2000 5.81 5.73 5.58 5.23 ### 273.55 187.74
09/26/2000 5.83 5.74 5.54 5.23 ### 274.05 187.96
09/27/2000 5.97 5.85 5.67 5.32 ### 274.75 187.58
09/28/2000 5.98 5.83 5.71 5.35 ### 277.2 189.1
09/29/2000 6 5.81 5.71 5.38 ### 274.1 187.04
10/02/2000 6.02 5.84 5.72 5.38 ### 274.3 186.03
10/03/2000 6.01 5.83 5.73 5.38 ### 272.4 186.18
10/04/2000 6.01 5.83 5.73 5.37 ### 271.3 186.69
10/05/2000 6.01 5.84 5.74 5.4 ### 271.35 186.37
10/06/2000 6.01 5.86 5.76 5.41 ### 270.8 186.81
10/09/2000 6.03 5.9 5.8 5.43 ### 270.25 186.55
10/10/2000 6.02 5.9 5.79 5.43 ### 269.75 185.08
10/11/2000 6.03 5.88 5.79 5.43 ### 273 186.63
10/12/2000 6.01 5.86 5.75 5.42 ### 270.8 185.54
10/13/2000 5.99 5.83 5.74 5.36 ### 275.85 186.74
10/16/2000 5.99 5.8 5.71 5.34 ### 272.05 187.93
10/17/2000 6 5.81 5.73 5.35 ### 270.55 187.88
10/18/2000 6.01 5.81 5.72 5.33 ### 271.3 187.75
10/19/2000 6 5.82 5.7 5.31 ### 270.5 187.33
10/20/2000 6 5.83 5.71 5.31 ### 271.5 187.47
10/23/2000 6.01 5.84 5.71 5.31 ### 271.25 186.62
10/24/2000 6 5.83 5.71 5.28 ### 270.4 185.84
10/25/2000 6 5.82 5.68 5.26 ### 269.3 186.82
10/26/2000 5.98 5.8 5.7 5.25 ### 266.75 187.46
10/27/2000 5.97 5.82 5.7 5.25 ### 266.05 185.6
10/30/2000 5.95 5.79 5.67 5.25 ### 265.65 181.95
10/31/2000 5.78 5.7 5.61 5.24 ### 263.8 181.98
11/01/2000 5.88 5.75 5.64 5.24 ### 266 183.83
11/02/2000 5.92 5.79 5.64 5.24 ### 265.75 182.9
11/03/2000 5.94 5.82 5.65 5.25 ### 266.45 183.63
11/06/2000 5.93 5.81 5.66 5.25 ### 265.75 183.23
11/07/2000 5.96 5.84 5.71 5.3 ### 264.1 184.93
11/08/2000 5.96 5.85 5.71 5.31 ### 265 186.2
11/09/2000 5.98 5.85 5.74 5.35 ### 264.3 186.9
11/10/2000 5.98 5.87 5.74 5.34 ### 265.15 185.55
11/13/2000 5.99 5.87 5.72 5.33 ### 264.3 184.7
11/14/2000 6 5.86 5.74 5.34 ### 264.5 184.13
11/15/2000 6 5.86 5.72 5.32 ### 265.25 185.62
11/16/2000 6.02 5.86 5.74 5.35 ### 265.4 186.18
11/17/2000 6.03 5.87 5.75 5.34 ### 266.5 187.22
11/20/2000 6.03 5.9 5.78 5.34 ### 265.75 186.56
11/21/2000 6.03 5.91 5.81 5.36 ### 267.25 187.85
11/22/2000 6.04 5.91 5.8 5.35 ### 266.45 187.58
11/23/2000 6.05 5.91 5.8 5.36 ### 265.9 189.19
11/24/2000 6.03 5.92 5.8 5.35 ### 266 189.93
11/27/2000 6.03 5.92 5.8 5.37 ### 266.2 189.44
11/28/2000 6.01 5.91 5.8 5.36 ### 269.75 190.39
11/29/2000 5.96 5.89 5.79 5.36 ### 269 189.17
11/30/2000 5.95 5.88 5.78 5.29 ### 267 187.83
12/01/2000 5.93 5.87 5.69 5.2 ### 271.2 189
12/04/2000 5.93 5.86 5.69 5.21 ### 271.15 187.54
12/05/2000 5.93 5.86 5.69 5.21 ### 271.85 187.81
12/06/2000 5.89 5.73 5.52 4.92 ### 270.85 188.35
12/07/2000 5.78 5.66 5.43 4.8 ### 275.1 190.45
12/08/2000 5.82 5.67 5.43 4.83 ### 273.3 188.68
12/11/2000 5.86 5.69 5.46 4.88 ### 272.5 187.79
12/12/2000 5.89 5.75 5.5 4.91 ### 271 186.25
12/13/2000 5.9 5.73 5.5 4.93 ### 269.95 186.69
12/14/2000 5.88 5.74 5.47 4.83 ### 269.7 184.03
12/15/2000 5.85 5.66 5.42 4.8 ### 270.3 183.93
12/18/2000 5.79 5.64 5.4 4.72 ### 270.5 183.4
12/19/2000 5.77 5.58 5.35 4.71 ### 269.45 183.93
12/20/2000 5.75 5.57 5.34 4.7 ### 270.2 184.1
12/21/2000 5.71 5.51 5.28 4.6 ### 273 185.59
12/22/2000 5.6 5.46 5.21 4.52 ### 273.95 184.93
12/27/2000 5.65 5.51 5.2 4.53 ### 274.7 184.49
12/28/2000 5.65 5.51 5.2 4.53 ### 274.6 184.11
12/29/2000 5.75 5.56 5.26 4.58 ### 272.65 182.83
01/02/2001 5.76 5.56 5.29 4.57 ### 272.8 183.03
01/03/2001 5.74 5.5 5.16 4.42 ### 269 178.92
01/04/2001 5.52 5.17 4.9 4.26 ### 268.75 178.87
01/05/2001 5.14 4.95 4.7 4.06 ### 268 178.49
01/08/2001 5.1 4.88 4.58 3.9 ### 268.6 178.77
01/09/2001 5.08 4.84 4.55 3.95 ### 267.75 179.86
01/10/2001 5.08 4.83 4.56 3.97 ### 266.7 178.78
01/11/2001 5.11 4.86 4.62 4.05 ### 264.8 177.3
01/12/2001 5.1 4.87 4.63 4.08 ### 263.65 176.61
01/15/2001 5.13 4.93 4.69 4.16 ### 263.35 178.08
01/16/2001 5.11 4.94 4.68 4.16 ### 264.5 179.87
01/17/2001 5.11 4.95 4.73 4.15 ### 263.1 178.66
01/18/2001 5.05 4.9 4.6 4.05 ### 264.1 179.11
01/19/2001 5.01 4.88 4.59 4.01 ### 265.75 180.17
01/22/2001 5 4.82 4.56 4 ### 266.1 181.89
01/23/2001 5 4.81 4.55 4 ### 267.1 181.38
01/24/2001 5 4.83 4.56 3.99 ### 265.7 181.18
01/25/2001 5 4.82 4.56 4.03 ### 263.6 181.19
01/26/2001 4.94 4.8 4.54 3.98 ### 264.5 180.12
01/29/2001 4.89 4.75 4.52 3.97 ### 263.1 180.24
01/30/2001 4.8 4.63 4.44 3.95 ### 263.4 180.91
01/31/2001 4.7 4.56 4.36 3.91 ### 266.2 182.03
02/01/2001 4.63 4.48 4.29 3.78 ### 266.85 181.2
02/02/2001 4.64 4.46 4.26 3.75 ### 268 181.39
02/05/2001 4.62 4.45 4.28 3.83 ### 266.25 180.69
02/06/2001 4.6 4.45 4.29 3.86 ### 264.55 180.26
02/07/2001 4.6 4.45 4.27 3.87 ### 262.9 180.16
02/08/2001 4.6 4.46 4.26 3.86 ### 263.4 181.28
02/09/2001 4.56 4.42 4.25 3.87 ### 260.5 180.28
02/12/2001 4.46 4.3 4.2 3.8 ### 260.9 179.68
02/13/2001 4.39 4.27 4.13 3.77 ### 261.5 179.85
02/14/2001 4.35 4.25 4.15 3.75 ### 260.9 179.1
02/15/2001 4.36 4.25 4.13 3.88 ### 259.5 178.41
02/16/2001 4.35 4.24 4.12 3.88 ### 256.7 176.57
02/19/2001 4.31 4.2 4.09 3.82 ### 258.95 178.28
02/20/2001 4.31 4.19 4.06 3.82 ### 258.3 179.41
02/21/2001 4.28 4.15 4 3.72 ### 257.3 178.12
02/22/2001 4.04 3.99 3.82 3.56 ### 258 178.92
02/23/2001 3.45 3.45 3.43 3.34 ### 259.95 179.93
02/26/2001 2.93 2.98 3.08 3.13 ### 262.8 181.24
02/27/2001 1.16 1.78 2.3 2.56 ### 268.1 185.6
02/28/2001 3 3 3.03 3.03 ### 265 183.37
03/01/2001 3.26 3.25 3.19 3.12 ### 266.7 184.12
03/02/2001 3.08 3.26 3.27 3.21 ### 263.35 179.64
03/05/2001 2.82 3.01 3.19 3.21 ### 261.85 178.28
03/06/2001 2.8 3.05 3.26 3.27 ### 262.6 179.07
03/07/2001 0.79 1.91 2.53 2.73 ### 261.55 178.62
03/08/2001 0.33 1.89 2.56 2.73 ### 263.6 179.41
03/09/2001 -1.09 0.81 1.78 2.17 ### 268.75 182.82
03/12/2001 -0.59 1.36 2.34 2.51 ### 270.5 184.52
03/13/2001 0.76 1.78 2.4 2.53 ### 269.4 184.93
03/14/2001 1.51 2.23 2.68 2.75 ### 267.45 184.13
03/15/2001 3 2.99 3 3 ### 262.7 181.61
03/16/2001 2.65 2.66 2.81 2.86 ### 260.2 181.32
03/19/2001 1.91 2.2 2.46 2.54 ### 260.5 181.94
03/20/2001 1.74 2.32 2.55 2.63 ### 262.6 183.64
03/21/2001 2.39 2.67 2.72 2.74 ### 261.2 182.91
03/22/2001 2.42 2.68 2.72 2.73 ### 262.25 184.35
03/23/2001 2.39 2.59 2.63 2.64 ### 262.3 183.75
03/26/2001 2.45 2.59 2.65 2.67 ### 261.3 182.23
03/27/2001 2.99 2.92 2.88 2.81 ### 262.75 183.29
03/28/2001 3.06 2.92 2.94 2.92 ### 261.2 182.79
03/29/2001 3.16 3.03 2.99 2.94 ### 260.2 180.69
03/30/2001 3.25 3.12 3.04 2.97 ### 259.05 181.79
04/02/2001 3.26 3.14 3.05 2.96 ### 257.55 181.6
04/03/2001 2.59 2.66 2.79 2.81 ### 257 180.41
04/04/2001 1.74 1.85 2.24 2.37 ### 259.2 180.75
04/05/2001 2.52 2.61 2.63 2.61 ### 258.2 180.22
04/06/2001 2.38 2.5 2.6 2.62 ### 258.1 180.41
04/09/2001 2.57 2.59 2.64 2.62 ### 260.9 180.49
04/10/2001 2.78 2.75 2.73 2.68 ### 257.05 178.05
04/11/2001 2.79 2.71 2.69 2.7 ### 258.45 179.85
04/12/2001 2.57 2.62 2.66 2.68 ### 259.4 180.79
04/17/2001 2.59 2.66 2.71 2.76 ### 262.15 182.33
04/18/2001 2.64 2.69 2.76 2.81 ### 260.1 182.14
04/19/2001 2.35 2.38 2.43 2.53 ### 261.35 182.76
04/20/2001 2.69 2.69 2.68 2.68 ### 264.2 182.77
04/23/2001 2.59 2.59 2.59 2.57 ### 262.9 182.32
04/24/2001 1.78 1.93 2.16 2.27 ### 263.65 183.22
04/25/2001 0.73 1.76 2.02 2.17 ### 263.95 183.95
04/26/2001 1.78 2.19 2.28 2.3 ### 262.2 182.15
04/27/2001 1.21 1.95 2.21 2.26 ### 264.45 183.39
04/30/2001 1.49 2.02 2.23 2.27 ### 263.45 183.46
05/01/2001 2.12 2.26 2.3 2.36 ### 263.8 184.8
05/02/2001 2.23 2.25 2.25 2.3 ### 265 185.32
05/03/2001 2 2.01 2.17 2.25 ### 265.3 185.01
05/04/2001 1.89 1.97 2.15 2.23 ### 265.8 185.36
05/08/2001 1.86 1.92 1.99 2.07 ### 265.6 185.31
05/09/2001 1.89 1.95 1.99 2.06 ### 265.2 186.03
05/10/2001 1.99 1.99 2.02 2.05 ### 269.4 189.45
05/11/2001 2.06 2.04 2.06 2.06 ### 268.95 189.87
05/14/2001 2.06 2.08 2.13 2.19 ### 267.7 188.99
05/15/2001 1.73 1.76 1.93 2.04 ### 268.05 188.9
05/16/2001 1.78 1.8 1.91 1.99 ### 269.1 188.67
05/17/2001 1.96 1.96 2 2.05 ### 271.75 189.94
05/18/2001 2.04 2.04 2.07 2.13 ### 272.1 190.37
05/21/2001 1.74 1.8 1.83 1.86 ### 288.35 200.72
05/22/2001 2.04 2.06 2.05 2.04 ### 282.75 196.96
05/23/2001 1.79 1.84 1.84 1.84 ### 283.85 199.68
05/24/2001 1.64 1.71 1.75 1.79 ### 283.45 200.18
05/25/2001 1.52 1.66 1.71 1.77 ### 280.65 198.06
05/29/2001 1.7 1.72 1.77 1.83 ### 276.65 195.13
05/30/2001 1.98 1.98 1.99 2.01 ### 273.65 192.6
05/31/2001 1.88 1.89 1.95 1.99 ### 266.1 187.62
06/01/2001 1.89 1.89 1.91 1.95 ### 265.65 187.14
06/04/2001 1.89 1.89 1.91 1.93 ### 266.25 187.69
06/05/2001 1.89 1.89 1.91 1.94 ### 266.15 188.96
06/06/2001 1.94 1.95 1.96 1.96 ### 266.95 190.68
06/07/2001 1.9 1.9 1.91 1.94 ### 266.25 191.66
06/08/2001 1.92 1.92 1.93 1.95 ### 267.25 193.66
06/11/2001 1.94 1.94 1.94 1.95 ### 272.75 196.78
06/12/2001 1.95 1.94 1.93 1.94 ### 267.9 194.55
06/13/2001 1.99 1.91 1.91 1.93 ### 271.8 197.53
06/14/2001 2.01 1.94 1.94 1.94 ### 272.2 195.55
06/15/2001 2.01 1.94 1.94 1.94 ### 274.35 195.62
06/18/2001 2.05 1.97 1.94 1.93 ### 271.5 192.96
06/19/2001 2.06 1.94 1.93 1.92 ### 273.95 195.82
06/20/2001 2.13 1.94 1.9 1.88 ### 272.4 194.99
06/21/2001 2.23 1.98 1.91 1.9 ### 272.65 194.2
06/22/2001 2.26 2.04 1.96 1.93 ### 273.2 193.06
06/25/2001 2.25 2.04 1.94 1.91 ### 273.1 192.66
06/26/2001 2.23 2.05 1.96 1.93 ### 273.85 193.77
06/27/2001 2.14 2.01 1.95 1.94 ### 276 194.42
06/28/2001 2.33 2.13 2.06 2.06 ### 271.45 192.14
06/29/2001 2.38 2.21 2.16 2.16 ### 269.9 192.03
07/02/2001 2.41 2.27 2.2 2.21 ### 269.1 190.58
07/03/2001 2.45 2.29 2.26 2.26 ### 268.6 190.15
07/04/2001 2.61 2.42 2.36 2.36 ### 267.6 190.46
07/05/2001 2.61 2.43 2.35 2.34 ### 267.55 190.4
07/06/2001 2.59 2.39 2.33 2.33 ### 265.2 189.42
07/09/2001 2.59 2.39 2.32 2.31 ### 266.85 185.59
07/10/2001 2.59 2.39 2.32 2.31 ### 267.2 189.03
07/11/2001 2.68 2.45 2.34 2.3 ### 266.55 188.18
07/12/2001 2.84 2.48 2.34 2.3 ### 267.55 190.36
07/13/2001 2.86 2.48 2.33 2.3 ### 266.4 189.95
07/16/2001 2.86 2.49 2.34 2.33 ### 268 191.33
07/17/2001 2.99 2.64 2.39 2.38 ### 266.85 191.36
07/18/2001 3.04 2.65 2.39 2.37 ### 268.1 191.09
07/19/2001 3.12 2.71 2.37 2.26 ### 271.55 191.1
07/20/2001 3.14 2.73 2.38 2.26 ### 270.1 188.95
07/23/2001 3.17 2.73 2.37 2.25 ### 269.25 189.21
07/24/2001 3.17 2.73 2.36 2.27 ### 268.9 189.5
07/25/2001 3.13 2.69 2.26 2.18 ### 269.25 189.21
07/26/2001 3.14 2.73 2.31 2.21 ### 267.15 186.82
07/27/2001 3.15 2.75 2.34 2.22 ### 265.85 186.63
07/30/2001 3.17 2.76 2.33 2.21 ### 266.4 187.32
07/31/2001 3.18 2.78 2.35 2.21 ### 265.55 186.17
08/01/2001 3.15 2.76 2.34 2.17 ### 267.7 186.97
08/02/2001 3.16 2.77 2.34 2.17 ### 268.3 187.16
08/03/2001 3.16 2.77 2.34 2.18 ### 267.5 186.93
08/06/2001 3.14 2.79 2.34 2.18 ### 267.9 187.8
08/07/2001 3.18 2.8 2.35 2.2 ### 266.7 188.51
08/08/2001 3.2 2.81 2.35 2.21 ### 266.5 188.27
08/09/2001 3.2 2.8 2.34 2.16 ### 269 189.29
08/10/2001 3.2 2.81 2.38 2.16 ### 273.35 191.58
08/13/2001 3.19 2.84 2.35 2.13 ### 275.1 193.49
08/14/2001 3.2 2.87 2.38 2.13 ### 274.1 193.08
08/15/2001 3.18 2.89 2.38 2.16 ### 276.35 192.91
08/16/2001 3.17 2.88 2.41 2.17 ### 275.1 189.63
08/17/2001 3.16 2.86 2.39 2.17 ### 276.25 191.34
08/20/2001 3.14 2.82 2.38 2.05 ### 277.75 192.15
08/21/2001 3.16 2.84 2.38 2.05 ### 276.95 191.38
08/22/2001 3.17 2.83 2.35 2.03 ### 277.25 190.16
08/23/2001 3.18 2.84 2.36 2.06 ### 274.3 189.89
08/24/2001 3.19 2.85 2.39 2.06 ### 275.15 190.44
08/28/2001 3.19 2.89 2.4 2.1 ### 271.6 188.81
08/29/2001 3.19 2.86 2.41 2.09 ### 272.85 187.72
08/30/2001 3.19 2.88 2.4 2.08 ### 273.4 188.36
08/31/2001 3.19 2.87 2.41 2.05 ### 275.35 188.57
09/03/2001 3.2 2.89 2.41 2.04 ### 273.55 188.14
09/04/2001 3.17 2.87 2.41 2.05 ### 272.25 188.41
09/05/2001 3.2 2.89 2.49 2.17 ### 271.7 188.41
09/06/2001 3.2 2.89 2.49 2.18 ### 272 187.42
09/07/2001 3.19 2.88 2.46 2.15 ### 273.15 187.93
09/10/2001 3.15 2.82 2.37 2.05 ### 273.2 186.17
09/11/2001 3.13 2.8 2.38 2.06 ### 271.4 186.43
09/12/2001 2.31 2.06 1.74 1.49 ### 279.5 190.92
09/13/2001 2.72 2.39 1.87 1.56 ### 278.5 189.9
09/14/2001 2.84 2.43 1.95 1.59 ### 284.5 192.82
09/17/2001 2.66 2.28 1.72 1.48 ### 291 197.22
09/18/2001 2.47 2.09 1.55 1.3 ### 288.65 196.83
09/19/2001 1.89 1.64 1.21 0.97 ### 289.35 197.55
09/20/2001 1.69 1.46 0.99 0.9 ### 288.2 196.32
09/21/2001 1.81 1.57 1.04 0.95 ### 291.3 199.79
09/24/2001 1.81 1.59 1.07 0.96 ### 289.65 198.66
09/25/2001 2.01 1.76 1.25 1.13 ### 287.95 196.98
09/26/2001 1.99 1.61 1.21 1.1 ### 291.6 197.63
09/27/2001 2.19 1.72 1.26 1.11 ### 291.25 197.53
09/28/2001 2.22 1.7 1.26 1.11 ### 290.85 197.78
10/01/2001 2.28 1.73 1.32 1.13 ### 291.65 197.93
10/02/2001 2.26 1.72 1.31 1.14 ### 291.1 196.92
10/03/2001 2.22 1.68 1.31 1.08 ### 289.95 197.31
10/04/2001 2.19 1.63 1.28 1.07 ### 289.15 196.37
10/05/2001 2.23 1.67 1.28 1.08 ### 291.6 197.56
10/08/2001 2.18 1.65 1.26 1.04 ### 292.85 198.48
10/09/2001 2.19 1.67 1.26 1.05 ### 291.1 198.1
10/10/2001 2.18 1.66 1.27 1.05 ### 286.5 196.98
10/11/2001 2 1.52 1.24 1.06 ### 282.35 194.59
10/12/2001 2.01 1.56 1.27 1.12 ### 282.85 195.47
10/15/2001 2 1.55 1.27 1.1 ### 283.75 195.6
10/16/2001 2.07 1.62 1.29 1.1 ### 281.25 194.57
10/17/2001 2.16 1.65 1.33 1.14 ### 281.65 194.81
10/18/2001 2.13 1.68 1.38 1.16 ### 282.2 195.25
10/19/2001 2.14 1.67 1.35 1.14 ### 278.7 193.35
10/22/2001 2 1.62 1.33 1.13 ### 277.55 193.75
10/23/2001 1.97 1.6 1.35 1.13 ### 274.9 193.39
10/24/2001 1.99 1.59 1.34 1.14 ### 276.15 193.21
10/25/2001 2 1.57 1.33 1.12 ### 275.35 193.16
10/26/2001 1.96 1.54 1.28 1.07 ### 276.95 193.33
10/29/2001 1.94 1.54 1.25 1.05 ### 277.7 191.85
10/30/2001 1.84 1.46 1.2 1.01 ### 280.2 192.58
10/31/2001 1.82 1.43 1.19 0.98 ### 280.95 193.09
11/01/2001 1.86 1.44 1.2 0.98 ### 279.45 191.47
11/02/2001 1.88 1.47 1.21 0.97 ### 280.2 191.13
11/05/2001 1.83 1.45 1.18 0.98 ### 278.95 191.92
11/06/2001 1.81 1.46 1.17 0.96 ### 278.9 191.33
11/07/2001 1.69 1.33 1.06 0.84 ### 280.5 191.27
11/08/2001 1.69 1.33 1.06 0.85 ### 280.2 191.33
11/09/2001 1.69 1.33 1.09 0.89 ### 277.3 191.33
11/12/2001 1.71 1.35 1.11 0.92 ### 277.7 190.73
11/13/2001 1.69 1.33 1.1 0.92 ### 277.65 191.55
11/14/2001 1.67 1.32 1.11 0.97 ### 277.55 193.01
11/15/2001 1.65 1.33 1.19 1.15 ### 276.05 192.04
11/16/2001 1.65 1.39 1.26 1.24 ### 275.5 192.36
11/19/2001 1.63 1.37 1.25 1.27 ### 274.2 192.49
11/20/2001 1.61 1.31 1.2 1.17 ### 273.75 193.19
11/21/2001 1.59 1.3 1.22 1.2 ### 273.15 192.56
11/22/2001 1.61 1.31 1.28 1.27 ### 273.2 193.28
11/23/2001 1.6 1.32 1.26 1.28 ### 272.55 193.44
11/26/2001 1.6 1.32 1.27 1.32 ### 273.05 192.59
11/27/2001 1.59 1.33 1.28 1.33 ### 273.65 193.8
11/28/2001 1.51 1.25 1.18 1.22 ### 274.6 193.86
11/29/2001 1.41 1.24 1.14 1.17 ### 274.65 192.4
11/30/2001 1.37 1.16 1.06 1.08 ### 274.7 192.93
12/03/2001 1.27 1.12 1.04 1.05 ### 275.25 193.43
12/04/2001 1.21 1.05 1 1 ### 276.55 194.44
12/05/2001 1.24 1.09 1 1 ### 275.75 193.88
12/06/2001 1.21 1.09 1.07 1.16 ### 274.1 193.51
12/07/2001 1.2 1.11 1.08 1.19 ### 274.75 192.6
12/10/2001 1.08 1.01 0.98 1.06 ### 273.35 190.89
12/11/2001 1.02 0.97 0.94 0.96 ### 272.6 189.97
12/12/2001 1.02 0.97 0.94 0.94 ### 273.25 189.56
12/13/2001 1.14 1.01 0.93 0.93 ### 273.95 189.59
12/14/2001 1.13 1.01 0.97 0.99 ### 274.85 189.33
12/17/2001 1.16 1.02 0.97 1.01 ### 277.8 190.34
12/18/2001 1.16 0.98 0.97 1 ### 278.85 191.26
12/19/2001 1.07 0.89 0.89 0.89 ### 278.9 192.36
12/20/2001 1.08 0.88 0.86 0.85 ### 276.25 191.24
12/21/2001 1.09 0.92 0.89 0.89 ### 277.8 191.61
12/24/2001 1.19 1 0.91 0.93 ### 277.7 192.78
12/27/2001 1.23 1 0.93 0.95 ### 278.05 191.79
12/28/2001 1.24 1.04 0.95 0.96 ### 277.6 191.71
12/31/2001 1.25 1.05 0.99 1.01 ### 276.5 190.76
01/02/2002 1.25 1.05 0.99 0.98 ### 278.1 191.4
01/03/2002 1.32 1.09 1.02 1.01 ### 278.65 192.92
01/04/2002 1.34 1.11 1.02 1.01 ### 278.95 193.65
01/07/2002 1.36 1.14 1.02 1.01 ### 279.65 194.07
01/08/2002 1.32 1.12 0.99 0.97 ### 278.2 193.09
01/09/2002 1.32 1.11 1 0.99 ### 279.35 194.03
01/10/2002 1.28 1.1 0.99 0.98 ### 287 198.58
01/11/2002 1.29 1.1 0.98 0.97 ### 286.6 198.52
01/14/2002 1.24 1.05 0.89 0.8 ### 286.4 197.86
01/15/2002 1.25 1.03 0.88 0.81 ### 283.85 196.3
01/16/2002 1.27 1.05 0.88 0.82 ### 287.95 200.49
01/17/2002 1.29 1.08 0.93 0.88 ### 285.15 198.85
01/18/2002 1.29 1.13 0.98 0.95 ### 283.7 197.7
01/21/2002 1.33 1.15 1.03 1.01 ### 282.65 196.76
01/22/2002 1.33 1.16 1.06 1.03 ### 283.35 198.06
01/23/2002 1.35 1.16 1.07 1.04 ### 281.6 196.99
01/24/2002 1.38 1.21 1.1 1.09 ### 279.05 196.17
01/25/2002 1.4 1.24 1.15 1.14 ### 279 196.69
01/28/2002 1.42 1.28 1.21 1.23 ### 279.35 198.47
01/29/2002 1.42 1.27 1.2 1.23 ### 277.8 197.68
01/30/2002 1.421 1.257 1.178 1.182 ### 280.95 198.31
01/31/2002 1.411 1.252 1.171 1.198 ### 281.5 199.67
02/01/2002 1.426 1.283 1.233 1.258 ### 282 200
02/04/2002 1.458 1.295 1.233 1.231 ### 285.8 201.77
02/05/2002 1.451 1.283 1.216 1.196 ### 290.35 204.04
02/06/2002 1.451 1.298 1.2 1.183 ### 297.45 210.38
02/07/2002 1.445 1.295 1.188 1.124 ### 300.35 213.09
02/08/2002 1.176 1.121 0.995 0.91 ### 305.1 216.11
02/11/2002 1.104 0.982 0.89 0.854 ### 301.5 212
02/12/2002 1.335 1.1 0.971 0.942 ### 298.9 209.49
02/13/2002 1.35 1.15 1.044 1.038 ### 298.6 208.16
02/14/2002 1.35 1.164 1.085 1.064 ### 298.1 208.75
02/15/2002 1.347 1.167 1.075 1.06 ### 300.4 210.22
02/18/2002 1.35 1.171 1.065 1.046 ### 298.5 208.16
02/19/2002 1.34 1.165 1.05 1.045 ### 297.25 208.89
02/20/2002 1.35 1.16 1.071 1.064 ### 294.2 205.52
02/21/2002 1.365 1.171 1.102 1.095 ### 291.15 204.1
02/22/2002 1.354 1.19 1.115 1.09 ### 293.35 205.72
02/25/2002 1.378 1.238 1.171 1.155 ### 291.8 204.1
02/26/2002 1.4 1.275 1.233 1.208 ### 293 205.47
02/27/2002 1.441 1.321 1.25 1.225 ### 299.3 211.45
02/28/2002 1.433 1.303 1.233 1.208 ### 296.55 209.35
03/01/2002 1.451 1.328 1.251 1.233 ### 295.8 208.12
03/04/2002 1.481 1.353 1.308 1.3 ### 299.55 211.25
03/05/2002 1.431 1.326 1.263 1.311 ### 296.6 208.58
03/06/2002 1.45 1.335 1.285 1.314 ### 294.35 206.85
03/07/2002 1.455 1.335 1.29 1.345 ### 292.15 204.66
03/08/2002 1.471 1.362 1.378 1.51 ### 289.3 203
03/11/2002 1.5 1.402 1.407 1.552 ### 291.75 205.39
03/12/2002 1.533 1.451 1.438 1.601 ### 292 206.73
03/13/2002 1.53 1.442 1.453 1.622 ### 293.75 208.26
03/14/2002 1.55 1.48 1.466 1.579 ### 292.7 206.42
03/15/2002 1.56 1.494 1.501 1.686 ### 291 204.64
03/18/2002 1.553 1.493 1.493 1.646 ### 291 204.43
03/19/2002 1.56 1.49 1.5 1.65 ### 293.2 205.5
03/20/2002 1.579 1.507 1.514 1.65 ### 292.7 205.98
03/21/2002 1.593 1.524 1.564 1.736 ### 292.25 204.36
03/22/2002 1.6 1.536 1.586 1.779 ### 293.65 205.71
03/25/2002 1.6 1.53 1.58 1.75 ### 297.7 208.47
03/26/2002 1.583 1.543 1.613 1.829 ### 297.1 208.64
03/27/2002 1.592 1.542 1.583 1.783 ### 297.5 208.7
03/28/2002 1.579 1.536 1.586 1.774 ### 303 212.86
04/02/2002 1.586 1.529 1.586 1.767 ### 302.65 210.39
04/03/2002 1.592 1.525 1.578 1.763 ### 304.95 212.14
04/04/2002 1.592 1.533 1.57 1.733 ### 301.5 209.96
04/05/2002 1.592 1.542 1.563 1.733 ### 300.8 209.91
04/08/2002 1.592 1.525 1.55 1.663 ### 298.5 208.26
04/09/2002 1.593 1.533 1.55 1.683 ### 299.3 209.08
04/10/2002 1.607 1.537 1.537 1.656 ### 297.8 207.17
04/11/2002 1.597 1.543 1.535 1.645 ### 301.8 210.27
04/12/2002 1.607 1.55 1.544 1.666 ### 301.65 209.99
04/15/2002 1.596 1.543 1.541 1.643 ### 301.8 209.95
04/16/2002 1.607 1.547 1.547 1.643 ### 299.35 208.32
04/17/2002 1.618 1.575 1.583 1.683 ### 300.15 207.79
04/18/2002 1.623 1.569 1.576 1.669 ### 302.3 209.13
04/19/2002 1.619 1.563 1.57 1.656 ### 303.7 209.74
04/22/2002 1.636 1.579 1.586 1.671 ### 303.35 209.61
04/23/2002 1.642 1.583 1.583 1.667 ### 303.25 209.21
04/24/2002 1.642 1.57 1.562 1.692 ### 304.5 210.36
04/25/2002 1.643 1.571 1.569 1.669 ### 305.1 209.91
04/26/2002 1.642 1.567 1.567 1.65 ### 307.65 211.87
04/29/2002 1.65 1.553 1.513 1.617 ### 310.65 212.53
04/30/2002 1.643 1.547 1.521 1.629 ### 309.35 212.22
05/01/2002 1.642 1.553 1.533 1.642 ### 308.3 211.6
05/02/2002 1.643 1.553 1.546 1.65 ### 308.1 210.09
05/03/2002 1.643 1.549 1.541 1.63 ### 308.85 211.04
05/07/2002 1.633 1.545 1.528 1.573 ### 312.65 213.18
05/08/2002 1.621 1.513 1.493 1.544 ### 310.9 212.48
05/09/2002 1.586 1.479 1.493 1.614 ### 308.75 211.91
05/10/2002 1.608 1.483 1.492 1.608 ### 310.65 212.19
05/13/2002 1.592 1.462 1.467 1.558 ### 311.6 212.91
05/14/2002 1.586 1.467 1.457 1.571 ### 309.95 213.36
05/15/2002 1.586 1.457 1.474 1.626 ### 307.5 212.29
05/16/2002 1.586 1.467 1.474 1.633 ### 309.05 212.09
05/17/2002 1.607 1.479 1.493 1.64 ### 310.65 213.14
05/20/2002 1.621 1.493 1.504 1.679 ### 311.8 213.34
05/21/2002 1.65 1.533 1.567 1.717 ### 315.1 216.09
05/22/2002 1.65 1.542 1.558 1.692 ### 318.25 217.74
05/23/2002 1.65 1.543 1.553 1.679 ### 316.25 216.76
05/24/2002 1.65 1.567 1.583 1.7 ### 320.9 221.04
05/27/2002 1.65 1.567 1.592 1.733 ### 320.8 220.38
05/28/2002 1.65 1.557 1.603 1.75 ### 321.4 220.03
05/29/2002 1.65 1.571 1.603 1.743 ### 325.2 222.51
05/30/2002 1.671 1.586 1.629 1.75 ### 324.65 221.41
05/31/2002 1.667 1.592 1.63 1.742 ### 327.25 223.2
06/05/2002 1.679 1.6 1.636 1.743 ### 324.5 222.72
06/06/2002 1.633 1.567 1.592 1.658 ### 322.9 221.77
06/07/2002 1.625 1.55 1.565 1.617 ### 326.55 223.51
06/10/2002 1.629 1.557 1.569 1.647 ### 323.1 221.61
06/11/2002 1.611 1.534 1.541 1.646 ### 319 217.67
06/12/2002 1.586 1.527 1.504 1.593 ### 319.55 216.79
06/13/2002 1.571 1.497 1.496 1.586 ### 317.6 216.13
06/14/2002 1.578 1.495 1.475 1.55 ### 319.7 216.85
06/17/2002 1.61 1.504 1.479 1.536 ### 317.95 215.2
06/18/2002 1.6 1.5 1.488 1.542 ### 318.05 214.68
06/19/2002 1.61 1.51 1.5 1.526 ### 321.85 215.66
06/20/2002 1.61 1.521 1.504 1.51 ### 320.85 214.83
06/21/2002 1.643 1.542 1.525 1.55 ### 323.5 215.88
06/24/2002 1.642 1.542 1.512 1.537 ### 326.35 216.63
06/25/2002 1.65 1.558 1.543 1.55 ### 323.1 214.91
06/26/2002 1.638 1.538 1.505 1.463 ### 324.6 212.89
06/27/2002 1.638 1.547 1.512 1.493 ### 319.45 209.82
06/28/2002 1.654 1.564 1.546 1.543 ### 319.05 208.28
07/01/2002 1.621 1.547 1.506 1.507 ### 312.3 203.98
07/02/2002 1.621 1.529 1.489 1.474 ### 312.9 205.37
07/03/2002 1.621 1.529 1.486 1.46 ### 312.85 205.17
07/04/2002 1.63 1.537 1.471 1.47 ### 310.9 203.9
07/05/2002 1.629 1.547 1.489 1.486 ### 310.75 204.58
07/08/2002 1.643 1.554 1.51 1.507 ### 313 204.35
07/09/2002 1.642 1.55 1.507 1.507 ### 312.45 202.54
07/10/2002 1.631 1.539 1.506 1.493 ### 315.95 203.77
07/11/2002 1.631 1.55 1.496 1.464 ### 314.5 203.76
07/12/2002 1.639 1.557 1.497 1.464 ### 316.5 204.09
07/15/2002 1.636 1.543 1.479 1.449 ### 316.35 203.22
07/16/2002 1.643 1.543 1.486 1.429 ### 320.35 203.29
07/17/2002 1.654 1.557 1.493 1.443 ### 317.75 202.71
07/18/2002 1.655 1.567 1.508 1.458 ### 316.6 202.61
07/19/2002 1.661 1.571 1.511 1.431 ### 319.15 202.13
07/22/2002 1.663 1.574 1.486 1.404 ### 324 205.6
07/23/2002 1.661 1.566 1.478 1.398 ### 320.3 204.77
07/24/2002 1.608 1.498 1.356 1.151 ### 313.6 200.26
07/25/2002 1.61 1.514 1.361 1.193 ### 310.25 196.76
07/26/2002 1.618 1.521 1.34 1.148 ### 308.6 195.56
07/29/2002 1.603 1.529 1.329 1.139 ### 303.05 193.49
07/30/2002 1.616 1.538 1.354 1.239 ### 304.45 194.59
07/31/2002 1.623 1.55 1.364 1.276 ### 305.5 195.05
08/01/2002 1.63 1.55 1.357 1.221 ### 300.65 193.71
08/02/2002 1.629 1.543 1.329 1.15 ### 306.5 195.29
08/05/2002 1.625 1.533 1.292 1.072 ### 307.6 196.7
08/06/2002 1.618 1.505 1.273 1.025 ### 306.75 198.83
08/07/2002 1.621 1.517 1.273 1.07 ### 307.8 200.22
08/08/2002 1.613 1.51 1.273 1.056 ### 312.95 204.08
08/09/2002 1.625 1.525 1.301 1.099 ### 309.6 202.06
08/12/2002 1.621 1.513 1.301 1.093 ### 316.25 207.31
08/13/2002 1.61 1.501 1.303 1.106 ### 314.7 205.42
08/14/2002 1.606 1.481 1.253 1.018 ### 316.25 204.96
08/15/2002 1.621 1.5 1.306 1.121 ### 312.7 204.11
08/16/2002 1.619 1.513 1.304 1.139 ### 314.55 204.92
08/19/2002 1.619 1.516 1.31 1.2 ### 313.05 203.35
08/20/2002 1.617 1.514 1.314 1.187 ### 307.6 201.44
08/21/2002 1.603 1.498 1.304 1.15 ### 308.35 201.8
08/22/2002 1.61 1.514 1.303 1.171 ### 306.45 200.49
08/23/2002 1.609 1.484 1.305 1.178 ### 305.8 201.52
08/27/2002 1.6 1.493 1.306 1.167 ### 309.4 202.95
08/28/2002 1.606 1.5 1.331 1.204 ### 310.95 202.44
08/29/2002 1.608 1.505 1.333 1.2 ### 310.65 201.39
08/30/2002 1.65 1.55 1.346 1.188 ### 312.4 201.29
09/02/2002 1.65 1.56 1.355 1.188 ### 312.25 201.52
09/03/2002 1.651 1.553 1.349 1.17 ### 313.5 201.16
09/04/2002 1.633 1.525 1.324 1.11 ### 312.7 199.68
09/05/2002 1.629 1.525 1.325 1.1 ### 316.2 201.34
09/06/2002 1.629 1.521 1.315 1.098 ### 317.9 202.64
09/09/2002 1.629 1.534 1.359 1.144 ### 322.2 206.47
09/10/2002 1.646 1.551 1.4 1.239 ### 318.35 204.87
09/11/2002 1.642 1.542 1.407 1.242 ### 317.15 203.82
09/12/2002 1.645 1.547 1.413 1.269 ### 318 204.31
09/13/2002 1.658 1.552 1.417 1.26 ### 318.5 204.1
09/16/2002 1.649 1.544 1.4 1.246 ### 316.55 204.78
09/17/2002 1.648 1.546 1.421 1.285 ### 315.3 206.15
09/18/2002 1.644 1.535 1.394 1.215 ### 317.6 206.74
09/19/2002 1.646 1.544 1.391 1.217 ### 320.15 205.95
09/20/2002 1.644 1.544 1.383 1.186 ### 321.55 207.45
09/23/2002 1.642 1.55 1.367 1.173 ### 323.45 207.67
09/24/2002 1.65 1.543 1.364 1.187 ### 323.3 208.25
09/25/2002 1.628 1.525 1.363 1.179 ### 325.25 207.99
09/26/2002 1.637 1.519 1.364 1.2 ### 322.35 206.44
09/27/2002 1.628 1.523 1.355 1.188 ### 320.15 205.95
09/30/2002 1.646 1.538 1.338 1.14 ### 322.4 206.07
10/01/2002 1.644 1.503 1.281 1.043 ### 322.6 204.72
10/02/2002 1.638 1.5 1.299 1.093 ### 320.4 204.76
10/03/2002 1.636 1.484 1.271 1.071 ### 322.7 205.61
10/04/2002 1.633 1.483 1.281 1.094 ### 321.65 205
10/07/2002 1.636 1.498 1.313 1.145 ### 322.35 206.04
10/08/2002 1.626 1.496 1.319 1.155 ### 320.7 204.86
10/09/2002 1.616 1.48 1.31 1.161 ### 318.8 205.31
10/10/2002 1.62 1.474 1.259 1.121 ### 319.5 203.89
10/11/2002 1.346 1.131 1.039 0.868 ### 317.1 202.91
10/14/2002 1.436 1.266 1.164 0.979 ### 318 203.52
10/15/2002 1.54 1.368 1.241 1.101 ### 317.5 204.81
10/16/2002 1.563 1.409 1.283 1.15 ### 314 202.32
10/17/2002 1.57 1.413 1.275 1.168 ### 312.8 201.22
10/18/2002 1.575 1.438 1.238 1.094 ### 312.45 201.95
10/21/2002 1.588 1.469 1.231 1.106 ### 313.4 202.26
10/22/2002 1.607 1.49 1.269 1.2 ### 311.65 201.55
10/23/2002 1.636 1.507 1.293 1.22 ### 313.4 202.32
10/24/2002 1.643 1.493 1.293 1.209 ### 311.1 201.23
10/25/2002 1.643 1.497 1.287 1.171 ### 312.3 201.03
10/28/2002 1.629 1.464 1.203 1.071 ### 313.3 202.65
10/29/2002 1.614 1.455 1.21 1.053 ### 316.35 202.88
10/30/2002 1.587 1.43 1.172 1.012 ### 316.8 203.4
10/31/2002 1.565 1.386 1.151 0.974 ### 316.35 202.72
11/01/2002 1.511 1.353 1.1 0.929 ### 318.75 203.67
11/04/2002 1.466 1.3 1.054 0.914 ### 317.2 203.73
11/05/2002 1.399 1.215 0.975 0.811 ### 318.9 203.8
11/06/2002 1.398 1.194 0.956 0.79 ### 317.5 203.68
11/07/2002 1.207 1.116 0.906 0.797 ### 319.7 204.18
11/08/2002 1.181 1.093 0.89 0.761 ### 322.55 203.63
11/11/2002 1.183 1.092 0.892 0.762 ### 321.1 201.77
11/12/2002 1.163 1.064 0.878 0.754 ### 321.9 202.2
11/13/2002 1.163 1.071 0.908 0.781 ### 323.2 203.53
11/14/2002 1.181 1.101 0.94 0.808 ### 318.6 200.69
11/15/2002 1.174 1.091 0.966 0.87 ### 318.5 201.77
11/18/2002 1.2 1.115 0.971 0.87 ### 319.8 202.28
11/19/2002 1.203 1.118 0.968 0.863 ### 319.8 201.3
11/20/2002 1.21 1.13 0.981 0.869 ### 319 202.54
11/21/2002 1.207 1.147 1.006 0.903 ### 318.4 202.25
11/22/2002 1.208 1.155 1.038 0.936 ### 318.2 201.14
11/25/2002 1.206 1.164 1.043 0.949 ### 319.5 203.14
11/26/2002 1.203 1.17 1.05 0.965 ### 318 203.59
11/27/2002 1.215 1.183 1.048 0.94 ### 318.2 205.22
11/28/2002 1.246 1.228 1.094 0.998 ### 317.3 204.45
11/29/2002 1.24 1.193 1.099 1.035 ### 318.25 205.16
12/02/2002 1.249 1.189 1.093 1.033 ### 317.3 203.86
12/03/2002 1.236 1.188 1.099 1.036 ### 317.7 203.29
12/04/2002 1.251 1.196 1.096 1.023 ### 320.7 203.88
12/05/2002 1.239 1.164 1.076 1.016 ### 322.1 205.23
12/06/2002 1.24 1.179 1.087 1.017 ### 325.3 207.07
12/09/2002 1.244 1.174 1.076 0.987 ### 325.3 206.28
12/10/2002 1.247 1.164 1.076 0.99 ### 325.95 206.01
12/11/2002 1.231 1.164 1.076 0.99 ### 323.75 205.86
12/12/2002 1.238 1.156 1.063 0.985 ### 326.15 206.56
12/13/2002 1.236 1.157 1.051 0.954 ### 333.5 209.84
12/16/2002 1.236 1.163 1.048 0.955 ### 332.9 209.57
12/17/2002 1.236 1.151 1.039 0.916 ### 341 213.13
12/18/2002 1.234 1.156 1.006 0.87 ### 337.05 210.85
12/19/2002 1.221 1.133 0.967 0.786 ### 345.75 215.46
12/20/2002 1.218 1.13 0.957 0.757 ### 343.1 213.97
12/23/2002 1.219 1.13 0.956 0.781 ### 343.9 214.4
12/24/2002 1.223 1.126 0.961 0.784 ### 345 216.64
12/27/2002 1.218 1.129 0.976 0.781 ### 348.3 217.48
12/30/2002 1.223 1.148 0.964 0.733 ### 348.5 217.41
12/31/2002 1.204 1.139 0.96 0.713 ### 342.75 212.82
01/02/2003 1.2 1.1 1 0.95 ### 342.2 212.88
01/03/2003 1.211 1.125 0.955 0.808 ### 344 215.72
01/06/2003 1.213 1.136 0.985 0.863 ### 356.1 220.84
01/07/2003 1.216 1.153 1.003 0.856 ### 348.7 217.3
01/08/2003 1.221 1.153 1.015 0.854 ### 346.75 216.58
01/09/2003 1.221 1.159 1.024 0.878 ### 354.6 220.25
01/10/2003 1.219 1.176 1.056 0.924 ### 353.15 219.62
01/13/2003 1.238 1.173 1.056 0.91 ### 352.35 219.74
01/14/2003 1.224 1.159 1.054 0.899 ### 353.75 220.09
01/15/2003 1.228 1.171 1.061 0.904 ### 351.9 220.01
01/16/2003 1.239 1.188 1.068 0.921 ### 350.85 218.63
01/17/2003 1.231 1.193 1.073 0.911 ### 358.2 221.49
01/20/2003 1.23 1.19 1.069 0.913 ### 355.8 220.91
01/21/2003 1.232 1.187 1.077 0.912 ### 355.55 221.32
01/22/2003 1.22 1.186 1.065 0.886 ### 359.25 222.93
01/23/2003 1.217 1.174 1.069 0.883 ### 363.3 223.98
01/24/2003 1.216 1.174 1.059 0.867 ### 364.1 223.21
01/27/2003 1.197 1.16 1.037 0.864 ### 370.8 226.57
01/28/2003 1.205 1.146 1.034 0.874 ### 366.45 224.2
01/29/2003 1.196 1.148 1.05 0.89 ### 369.85 224.61
01/30/2003 1.2 1.149 1.054 0.911 ### 363 221.01
01/31/2003 1.189 1.143 1.041 0.909 ### 370.35 224.12
02/03/2003 1.214 1.168 1.058 0.93 ### 369 225.11
02/04/2003 1.201 1.168 1.058 0.93 ### 374.85 227.9
02/05/2003 1.206 1.153 1.043 0.951 ### 385 233.01
02/06/2003 1.2 1.15 1.029 0.926 ### 372.5 226.49
02/07/2003 1.18 1.119 1.016 0.907 ### 370.55 227.65
02/10/2003 1.206 1.15 1.019 0.911 ### 371.75 227.72
02/11/2003 1.205 1.15 1.019 0.911 ### 362.15 223.76
02/12/2003 1.174 1.128 0.998 0.889 ### 363.15 224.35
02/13/2003 1.168 1.115 0.979 0.865 ### 354.25 218.74
02/14/2003 1.166 1.111 0.966 0.86 ### 356.25 220.22
02/17/2003 1.15 1.091 0.971 0.848 ### 346.55 216.53
02/18/2003 1.146 1.078 0.96 0.841 ### 347 217.08
02/19/2003 1.151 1.093 0.961 0.846 ### 347.2 217.86
02/20/2003 1.16 1.098 0.961 0.838 ### 351.1 219.78
02/21/2003 1.186 1.13 1.001 0.858 ### 354 221.87
02/24/2003 1.187 1.124 0.987 0.873 ### 352.9 223.43
02/25/2003 1.193 1.133 1.008 0.884 ### 359.1 226.85
02/26/2003 1.204 1.149 1.016 0.893 ### 352.55 223.84
02/27/2003 1.21 1.181 1.048 0.9 ### 354 223.47
02/28/2003 1.22 1.175 1.054 0.896 ### 347.65 220.06
03/03/2003 1.221 1.181 1.054 0.888 ### 348.45 221.17
03/04/2003 1.22 1.176 1.048 0.873 ### 352.4 222.76
03/05/2003 1.223 1.179 1.036 0.868 ### 354.5 222.54
03/06/2003 1.226 1.184 1.036 0.866 ### 353.25 220.03
03/07/2003 1.199 1.15 1.011 0.85 ### 356.6 222.25
03/10/2003 1.194 1.114 0.964 0.763 ### 353.1 221.31
03/11/2003 1.16 1.08 0.929 0.739 ### 353.15 220.46
03/12/2003 1.153 1.053 0.93 0.744 ### 349 216.37
03/13/2003 1.142 1.063 0.95 0.8 ### 342.9 213.58
03/14/2003 1.16 1.084 0.979 0.851 ### 335.5 210.38
03/17/2003 1.159 1.065 0.954 0.813 ### 340.5 215.17
03/18/2003 1.151 1.063 0.948 0.844 ### 334.9 213.49
03/19/2003 1.161 1.081 0.966 0.894 ### 339 217.55
03/20/2003 1.164 1.076 0.979 0.899 ### 335.5 214.38
03/21/2003 1.164 1.078 0.984 0.909 ### 332.55 212.82
03/24/2003 1.166 1.096 0.988 0.903 ### 330.15 209.94
03/25/2003 1.163 1.093 0.991 0.895 ### 333 211.16
03/26/2003 1.175 1.103 0.996 0.906 ### 329.6 209.59
03/27/2003 1.167 1.094 0.989 0.893 ### 333.15 211.79
03/28/2003 1.181 1.093 0.989 0.887 ### 330.3 211.46
03/31/2003 1.173 1.088 0.955 0.853 ### 335.35 212.45
04/01/2003 1.189 1.093 0.965 0.841 ### 335.65 212.37
04/02/2003 1.18 1.093 0.962 0.855 ### 330.25 210.28
04/03/2003 1.195 1.108 0.967 0.873 ### 324.7 207.68
04/04/2003 1.185 1.1 0.956 0.858 ### 323.2 206.48
04/07/2003 1.186 1.09 0.964 0.903 ### 319.75 206.2
04/08/2003 1.186 1.1 0.979 0.914 ### 322.3 207.44
04/09/2003 1.188 1.107 0.968 0.877 ### 324.1 208.69
04/10/2003 1.203 1.121 0.979 0.886 ### 325.1 207.86
04/11/2003 1.196 1.109 0.983 0.914 ### 325.05 206.64
04/14/2003 1.191 1.126 1 0.949 ### 325.6 206.73
04/15/2003 1.196 1.13 1.023 0.976 ### 323.7 206.15
04/16/2003 1.19 1.143 1.042 0.995 ### 323.85 205.75
04/17/2003 1.211 1.157 1.073 1.009 ### 326.1 206.52
04/22/2003 1.192 1.15 1.043 0.98 ### 333.25 211.65
04/23/2003 1.211 1.146 1.051 1 ### 333.8 211.71
04/24/2003 1.218 1.146 1.064 1.013 ### 332 208.67
04/25/2003 1.217 1.137 1.05 0.974 ### 333.4 209.75
04/28/2003 1.208 1.141 1.044 0.961 ### 333.75 209.03
04/29/2003 1.227 1.143 1.046 0.971 ### 332.6 208.99
04/30/2003 1.227 1.151 1.043 0.964 ### 336 210.59
05/01/2003 1.221 1.144 1.039 0.931 ### 338.95 211.38
05/02/2003 1.228 1.139 1.038 0.925 ### 341.25 212.29
05/06/2003 1.219 1.154 1.037 0.941 ### 342.65 212.89
05/07/2003 1.211 1.136 1.016 0.89 ### 343 213.31
05/08/2003 1.221 1.157 1.027 0.888 ### 341.4 213.38
05/09/2003 1.218 1.155 1.033 0.9 ### 348.7 217.53
05/12/2003 1.22 1.149 1.036 0.888 ### 350.35 217.45
05/13/2003 1.214 1.138 1.035 0.885 ### 350.75 218.1
05/14/2003 1.22 1.147 1.036 0.9 ### 348.9 216.37
05/15/2003 1.238 1.183 1.026 0.906 ### 353.85 218.56
05/16/2003 1.239 1.185 1.051 0.933 ### 352.55 217.45
05/19/2003 1.25 1.197 1 0.877 ### 359.75 220.07
05/20/2003 1.246 1.193 1.01 0.854 ### 368 225.49
05/21/2003 1.247 1.19 1.012 0.86 ### 364.9 222.09
05/22/2003 1.236 1.186 1.029 0.898 ### 369.6 225.99
05/23/2003 1.236 1.189 1.025 0.871 ### 369.7 225.21
05/27/2003 1.237 1.177 1.014 0.866 ### 372.35 226.7
05/28/2003 1.213 1.167 1.023 0.88 ### 364.55 222.56
05/29/2003 1.234 1.18 0.988 0.838 ### 361.1 220.52
05/30/2003 1.226 1.18 0.988 0.838 ### 365.8 221.63
06/02/2003 1.224 1.157 1.017 0.863 ### 361.3 221.79
06/03/2003 1.22 1.151 1.018 0.854 ### 365.3 222.88
06/04/2003 1.221 1.146 0.983 0.819 ### 365.3 223.84
06/05/2003 1.23 1.135 0.981 0.791 ### 362.6 221.23
06/06/2003 1.26 1.17 0.95 0.8 ### 367.35 220.36
06/09/2003 1.211 1.098 0.949 0.784 ### 362.8 219.55
06/10/2003 1.196 1.091 0.937 0.76 ### 359.4 217.49
06/11/2003 1.167 1.04 0.915 0.721 ### 354.15 212.89
06/12/2003 1.123 0.994 0.866 0.709 ### 354.2 211.53
06/13/2003 1.111 0.969 0.84 0.664 ### 353.95 211.69
06/16/2003 1.061 0.915 0.81 0.625 ### 359 213.75
06/17/2003 1.055 0.93 0.815 0.654 ### 359.75 213.69
06/18/2003 1.026 0.914 0.841 0.694 ### 361.25 215.22
06/19/2003 0.965 0.889 0.794 0.659 ### 356.45 212.55
06/20/2003 0.96 0.87 0.781 0.64 ### 359.6 214.37
06/23/2003 0.925 0.858 0.769 0.631 ### 356.05 214.64
06/24/2003 0.918 0.861 0.763 0.624 ### 354.35 212.44
06/25/2003 0.906 0.854 0.75 0.613 ### 347.85 208.99
06/26/2003 0.951 0.893 0.833 0.753 ### 345.85 207.91
06/27/2003 1.006 0.956 0.893 0.819 ### 343.5 207.62
06/30/2003 1.02 0.979 0.89 0.821 ### 345.15 209.6
07/01/2003 1.027 0.983 0.903 0.81 ### 348.55 210.45
07/02/2003 1.041 0.998 0.913 0.838 ### 351.2 211.12
07/03/2003 1.044 0.987 0.906 0.84 ### 349.6 210.39
07/04/2003 1.039 0.986 0.906 0.841 ### 351.1 210.16
07/07/2003 1.039 0.989 0.905 0.831 ### 350.25 211.25
07/08/2003 1.03 0.977 0.916 0.859 ### 345.3 211
07/09/2003 1.032 0.987 0.91 0.848 ### 345.45 211.78
07/10/2003 1.036 0.99 0.905 0.859 ### 343.4 210.22
07/11/2003 1.038 0.995 0.908 0.85 ### 344.2 210.46
07/14/2003 1.028 0.988 0.908 0.859 ### 344.5 212.07
07/15/2003 1.036 0.998 0.918 0.871 ### 348.5 216.26
07/16/2003 1.033 0.991 0.944 0.921 ### 343 215.45
07/17/2003 1.039 0.994 0.933 0.904 ### 344.6 215.94
07/18/2003 1.029 0.986 0.925 0.904 ### 344 215.47
07/21/2003 1.02 0.978 0.915 0.911 ### 347.8 219.16
07/22/2003 1.018 0.969 0.916 0.92 ### 352.25 219.84
07/23/2003 1 0.957 0.907 0.907 ### 352.2 220.02
07/24/2003 1.01 0.97 0.916 0.906 ### 359.8 223.09
07/25/2003 1.005 0.95 0.907 0.902 ### 361.1 223.25
07/28/2003 1 0.955 0.91 0.911 ### 361.95 223.15
07/29/2003 1.004 0.957 0.917 0.919 ### 364 223.73
07/30/2003 1.011 0.978 0.933 0.945 ### 359.1 221.05
07/31/2003 1.004 0.967 0.929 0.94 ### 355.75 220.76
08/01/2003 1.02 1.009 0.99 1.104 ### 353.05 220.11
08/04/2003 1.023 1.01 1 1.089 ### 348.95 216.61
08/05/2003 1.027 1.01 0.999 1.079 ### 349.5 216.88
08/06/2003 1.038 1.031 1.018 1.09 ### 352.65 218.22
08/07/2003 1.02 1.01 1.018 1.1 ### 350.15 217.82
08/08/2003 1.016 1.008 1.005 1.041 ### 353.5 219.29
08/11/2003 1.002 0.993 0.995 1.03 ### 357 223.2
08/12/2003 1.013 1.009 1.008 1.059 ### 360 224.2
08/13/2003 1.013 1.003 0.98 1.059 ### 356 222.06
08/14/2003 1.018 1.006 1.009 1.076 ### 362.25 224.86
08/15/2003 1.01 0.999 1 1.055 ### 363.3 226.57
08/18/2003 1.013 1 1 1.063 ### 361.3 226.45
08/19/2003 1.034 1.027 1.003 1.067 ### 358.3 225.77
08/20/2003 1.01 1.006 1.003 1.059 ### 362.2 227.37
08/21/2003 1.008 1.01 1.006 1.053 ### 364 229.58
08/22/2003 0.994 0.984 0.967 0.993 ### 360.75 228.61
08/26/2003 1.001 0.989 0.977 1.01 ### 360.75 230.36
08/27/2003 1.005 0.998 0.998 1.064 ### 364.3 231.89
08/28/2003 1.03 1.023 1.031 1.119 ### 370.9 236.39
08/29/2003 1.052 1.048 1.029 1.097 ### 371 234.47
09/01/2003 1.054 1.051 1.039 1.107 ### 376.35 238.73
09/02/2003 1.049 1.053 1.046 1.121 ### 375.5 239.71
09/03/2003 1.04 1.046 1.041 1.116 ### 372.2 237.4
09/04/2003 1.038 1.043 1.045 1.135 ### 373 236.75
09/05/2003 1.046 1.046 1.045 1.109 ### 371 234.5
09/08/2003 1.05 1.041 1.039 1.075 ### 376.4 236.92
09/09/2003 1.043 1.041 1.036 1.081 ### 378.2 238.91
09/10/2003 1.051 1.049 1.033 1.054 ### 381.15 239.49
09/11/2003 1.046 1.029 1.017 1.003 ### 379.05 237.72
09/12/2003 1.044 1.037 1.013 1.015 ### 377.5 236.97
09/15/2003 1.038 1.033 0.991 0.973 ### 375.3 233.91
09/16/2003 1.036 1.021 0.991 0.969 ### 374.9 234.42
09/17/2003 1.043 1.037 0.997 0.979 ### 372.9 233.69
09/18/2003 1.035 1.019 0.986 0.979 ### 376.95 233.65
09/19/2003 1.041 1.024 0.993 0.99 ### 376.3 231.67
09/22/2003 1.039 1.019 0.998 1 ### 386.2 234.49
09/23/2003 1.043 1.015 0.988 0.989 ### 386.45 233.65
09/24/2003 1.048 1.024 0.988 0.984 ### 385.25 232.63
09/25/2003 1.041 1.019 0.95 0.916 ### 391.85 236.48
09/26/2003 1.02 0.993 0.933 0.912 ### 384.1 231.53
09/29/2003 1.043 1.01 0.945 0.92 ### 379.85 230.35
09/30/2003 1.046 1.023 0.945 0.929 ### 384.5 229.85
10/01/2003 1.046 1.021 0.943 0.921 ### 385 231.55
10/02/2003 1.051 1.016 0.939 0.901 ### 385.15 230.84
10/03/2003 1.053 1.022 0.947 0.918 ### 383.95 229.98
10/06/2003 1.036 1.006 0.951 0.934 ### 372.75 224.14
10/07/2003 1.036 1.005 0.95 0.941 ### 376.2 224.6
10/08/2003 1.039 1.01 0.951 0.939 ### 376.6 226.36
10/09/2003 1.029 0.999 0.949 0.923 ### 376.45 225.89
10/10/2003 1.043 1.016 0.944 0.921 ### 370.35 222.74
10/13/2003 1.049 1.011 0.95 0.926 ### 370.8 223.67
10/14/2003 1.026 0.995 0.941 0.919 ### 373.65 225.23
10/15/2003 1.044 1.014 0.951 0.94 ### 374.5 224.18
10/16/2003 1.046 1.01 0.956 0.959 ### 371.2 221.93
10/17/2003 1.024 1.006 0.974 1.009 ### 371.8 222.17
10/20/2003 1.029 1.011 1.011 1.058 ### 371.45 221.43
10/21/2003 1.039 1.028 1.028 1.073 ### 374.8 224.03
10/22/2003 1.041 1.025 1.025 1.063 ### 381.55 226.98
10/23/2003 1.044 1.033 0.986 0.978 ### 386.75 228.55
10/24/2003 1.051 1.033 0.99 0.996 ### 384.6 226.93
10/27/2003 1.051 1.017 0.983 0.994 ### 386.75 227.84
10/28/2003 1.053 1.025 0.996 0.999 ### 386.55 228.19
10/29/2003 1.011 0.986 0.924 0.886 ### 382.7 224.33
10/30/2003 1.036 0.998 0.96 0.929 ### 391 229.87
10/31/2003 1.046 1.016 0.979 0.966 ### 384.6 227.04
11/03/2003 1.036 1.007 0.979 0.981 ### 383.25 226.11
11/04/2003 1.037 1.013 0.979 0.97 ### 378.3 225.58
11/05/2003 1.046 1.016 0.984 0.976 ### 382.15 227.88
11/06/2003 1.055 1.03 0.979 0.994 ### 381.9 228.34
11/07/2003 1.06 1.05 1.023 1.041 ### 381 228.9
11/10/2003 1.066 1.051 1.031 1.053 ### 382.85 228.98
11/11/2003 1.063 1.051 1.045 1.089 ### 386.4 231.68
11/12/2003 1.07 1.061 1.089 1.205 ### 388.05 232.3
11/13/2003 1.069 1.074 1.084 1.186 ### 395.5 235
11/14/2003 1.081 1.077 1.077 1.143 ### 395.35 233.94
11/17/2003 1.075 1.058 1.063 1.094 ### 398 235.2
11/18/2003 1.079 1.064 1.065 1.109 ### 392.4 231.64
11/19/2003 1.095 1.088 1.085 1.108 ### 397.15 233.65
11/20/2003 1.09 1.081 1.074 1.111 ### 395.75 232.63
11/21/2003 1.083 1.074 1.07 1.11 ### 393.85 231.3
11/24/2003 1.091 1.086 1.08 1.123 ### 394.25 232.39
11/25/2003 1.074 1.08 1.086 1.158 ### 391.5 230.57
11/26/2003 1.08 1.074 1.083 1.16 ### 392 230.93
11/27/2003 1.084 1.077 1.076 1.174 ### 396.25 231.05
11/28/2003 1.089 1.081 1.09 1.189 ### 398.1 231.32
12/01/2003 1.09 1.091 1.096 1.238 ### 398.75 231.47
12/02/2003 1.089 1.088 1.096 1.253 ### 401.05 233.1
12/03/2003 1.091 1.09 1.096 1.255 ### 403.3 233.22
12/04/2003 1.084 1.088 1.1 1.256 ### 402.4 233.41
12/05/2003 1.103 1.094 1.105 1.236 ### 402 233.49
12/08/2003 1.101 1.09 1.08 1.15 ### 408.75 236
12/09/2003 1.105 1.091 1.083 1.168 ### 408.25 234.49
12/10/2003 1.097 1.09 1.088 1.183 ### 407.3 233.57
12/11/2003 1.114 1.09 1.09 1.19 ### 404 231.81
12/12/2003 1.111 1.093 1.086 1.141 ### 406.6 232.54
12/15/2003 1.13 1.101 1.089 1.136 ### 404.5 232.27
12/16/2003 1.118 1.1 1.09 1.133 ### 409.7 234.45
12/17/2003 1.123 1.106 1.085 1.129 ### 407.5 232.59
12/18/2003 1.111 1.09 1.079 1.116 ### 410.75 232.65
12/19/2003 1.111 1.093 1.081 1.119 ### 408.75 231.46
12/22/2003 1.115 1.083 1.08 1.133 ### 410.8 233.01
12/23/2003 1.093 1.087 1.081 1.13 ### 409.6 232.2
12/24/2003 1.094 1.086 1.072 1.132 ### 410.8 232.68
12/29/2003 1.095 1.084 1.075 1.119 ### 413.5 232.96
12/30/2003 1.093 1.083 1.076 1.119 ### 415.6 234.18
12/31/2003 1.099 1.086 1.078 1.119 ### 417.25 234.15
01/02/2004 1.103 1.084 1.076 1.134 ### 415.2 232.15
01/05/2004 1.101 1.09 1.1 1.16 ### 417.75 232.28
01/06/2004 1.101 1.088 1.094 1.133 ### 428 234.84
01/07/2004 1.101 1.081 1.084 1.118 ### 420.65 231.69
01/08/2004 1.087 1.077 1.08 1.113 ### 418.1 230.57
01/09/2004 1.109 1.094 1.08 1.11 ### 422.8 230.4
01/12/2004 1.1 1.079 1.041 1.025 ### 428.2 230.9
01/13/2004 1.096 1.06 1.021 1.011 ### 424.5 230.21
01/14/2004 1.084 1.057 1.023 1.007 ### 421 229.05
01/15/2004 1.078 1.055 1.019 1.013 ### 415.5 227.42
01/16/2004 1.081 1.056 1.02 1.025 ### 410.3 226.25
01/19/2004 1.07 1.056 1.019 1.041 ### 407.1 227.52
01/20/2004 1.068 1.045 1.016 1.04 ### 408.3 227.15
01/21/2004 1.064 1.028 1.014 1.04 ### 411.25 224.7
01/22/2004 1.073 1.053 1.024 1.043 ### 412 223.03
01/23/2004 1.073 1.054 1.019 1.036 ### 411.4 222.56
01/26/2004 1.06 1.043 1.016 1.045 ### 406.2 222.62
01/27/2004 1.068 1.049 1.031 1.064 ### 404 223.82
01/28/2004 1.036 1.028 1.028 1.05 ### 410.7 224.1
01/29/2004 1.055 1.041 1.053 1.111 ### 410.15 224.49
01/30/2004 1.055 1.046 1.054 1.136 ### 401.3 221.56
02/02/2004 1.06 1.049 1.054 1.141 ### 401.85 220.37
02/03/2004 1.064 1.051 1.055 1.13 ### 401.75 218.75
02/04/2004 1.068 1.056 1.05 1.128 ### 399.6 217.53
02/05/2004 1.059 1.048 1.054 1.145 ### 399.3 217.71
02/06/2004 1.066 1.054 1.064 1.175 ### 396.4 216.08
02/09/2004 1.055 1.04 1.047 1.135 ### 406.7 218.9
02/10/2004 1.061 1.05 1.058 1.143 ### 408.35 218.52
02/11/2004 1.056 1.046 1.059 1.156 ### 406.4 217.13
02/12/2004 1.055 1.045 1.041 1.136 ### 411.4 217.27
02/13/2004 1.059 1.051 1.046 1.139 ### 412.1 217.75
02/16/2004 1.04 1.038 1.038 1.123 ### 410.7 217.65
02/17/2004 1.048 1.045 1.044 1.126 ### 413.7 217.76
02/18/2004 1.055 1.048 1.041 1.115 ### 415.9 217.43
02/19/2004 1.051 1.031 1.037 1.097 ### 410.2 216.76
02/20/2004 1.05 1.033 1.031 1.081 ### 408.25 216.49
02/23/2004 1.056 1.04 1.039 1.09 ### 399.85 215.15
02/24/2004 1.05 1.031 1.034 1.084 ### 401.45 214.16
02/25/2004 1.044 1.034 1.035 1.089 ### 403.4 213.5
02/26/2004 1.051 1.036 1.036 1.09 ### 395.05 212.11
02/27/2004 1.045 1.024 1.036 1.085 ### 392.25 212.2
03/01/2004 1.041 1.031 1.039 1.08 ### 398.5 213.42
03/02/2004 1.029 1.024 1.036 1.08 ### 398.6 214.24
03/03/2004 1.029 1.018 1.035 1.093 ### 390.35 212.81
03/04/2004 1.02 1.011 1.036 1.095 ### 394.15 215.56
03/05/2004 1.029 1.016 1.041 1.1 ### 393.5 216.14
03/08/2004 1.029 1.018 1.017 1.027 ### 399.4 215.69
03/09/2004 1.018 1.003 1.016 1.033 ### 401.2 218.22
03/10/2004 1.016 1.008 1.013 1.029 ### 400.8 220.12
03/11/2004 1.015 0.995 1.005 1.03 ### 397.4 221.17
03/12/2004 1.019 1.009 1.005 1.024 ### 400.75 223.01
03/15/2004 1.015 1.004 1.003 1.034 ### 399 220.47
03/16/2004 1.014 1.003 1.007 1.032 ### 399.6 220.04
03/17/2004 0.998 0.995 0.992 1.022 ### 402 222.14
03/18/2004 1.01 0.998 0.998 1.024 ### 407.15 223.1
03/19/2004 1.014 1.008 1.005 1.029 ### 411 224
03/22/2004 1.013 1.003 1.003 1.029 ### 414.1 224.75
03/23/2004 1.013 0.999 0.999 1.026 ### 415.2 225.16
03/24/2004 1.004 0.996 1.001 1.024 ### 417.6 226.59
03/25/2004 1.01 0.996 1.001 1.024 ### 416.6 230.36
03/26/2004 1.013 0.993 0.996 1.016 ### 417.5 229.65
03/29/2004 1.011 0.994 1 1.037 ### 420.9 232.09
03/30/2004 1.011 1 1.004 1.041 ### 419.15 229.92
03/31/2004 1.011 1 1.004 1.043 ### 423 230.58
04/01/2004 1.016 1.001 1.006 1.047 ### 425.3 229.94
04/02/2004 1.03 1.016 1.021 1.093 ### 426.1 230.08
04/05/2004 1.04 1.031 1.073 1.221 ### 420.55 230.75
04/06/2004 1.039 1.037 1.083 1.24 ### 416.95 227.35
04/07/2004 1.044 1.039 1.081 1.234 ### 419.25 227.79
04/08/2004 1.044 1.039 1.081 1.241 ### 422 229.21
04/13/2004 1.058 1.035 1.088 1.263 ### 417.45 228.36
04/14/2004 1.044 1.044 1.094 1.288 ### 405.75 224.54
04/15/2004 1.038 1.05 1.118 1.323 ### 398 222.56
04/16/2004 1.073 1.082 1.142 1.362 ### 399.75 222.95
04/19/2004 1.061 1.066 1.133 1.343 ### 405.3 223.61
04/20/2004 1.06 1.063 1.137 1.384 ### 398.8 222.47
04/21/2004 1.058 1.04 1.155 1.4 ### 393.75 222.12
04/22/2004 1.061 1.063 1.149 1.41 ### 391.35 221.35
04/23/2004 1.074 1.076 1.154 1.417 ### 396.25 222.66
04/26/2004 1.057 1.063 1.17 1.515 ### 396.5 222.75
04/27/2004 1.067 1.082 1.165 1.488 ### 397.15 221.69
04/28/2004 1.044 1.063 1.173 1.499 ### 396.75 222
04/29/2004 1.063 1.075 1.185 1.53 ### 382.75 216.57
04/30/2004 1.06 1.069 1.194 1.547 ### 387.3 218.86
05/04/2004 1.059 1.069 1.2 1.54 ### 389.75 217.86
05/05/2004 1.057 1.064 1.207 1.554 ### 394.3 219.18
05/06/2004 1.071 1.086 1.221 1.587 ### 392 218.47
05/07/2004 1.044 1.064 1.256 1.646 ### 386.85 215.59
05/10/2004 1.057 1.1 1.362 1.793 ### 374.1 210.58
05/11/2004 1.061 1.106 1.36 1.8 ### 378 214.53
05/12/2004 1.057 1.115 1.367 1.798 ### 381.15 215.23
05/13/2004 1.054 1.123 1.37 1.814 ### 375.5 212.69
05/14/2004 1.056 1.127 1.384 1.804 ### 373.5 213.32
05/17/2004 1.065 1.135 1.382 1.773 ### 380.8 215.19
05/18/2004 1.054 1.137 1.381 1.779 ### 379 214.63
05/19/2004 1.056 1.146 1.389 1.79 ### 380.2 213.16
05/20/2004 1.067 1.15 1.393 1.798 ### 380.45 215.39
05/21/2004 1.063 1.171 1.396 1.79 ### 382.25 213.19
05/24/2004 1.048 1.155 1.412 1.838 ### 383.85 214.79
05/25/2004 1.052 1.167 1.42 1.842 ### 387.6 214.8
05/26/2004 1.055 1.175 1.423 1.842 ### 390.5 214.97
05/27/2004 1.037 1.168 1.418 1.823 ### 391.45 214.32
05/28/2004 1.072 1.198 1.44 1.828 ### 393.85 214.81
06/01/2004 1.068 1.204 1.45 1.838 ### 395.85 215.39
06/02/2004 1.063 1.218 1.485 1.893 ### 395.85 214.7
06/03/2004 1.076 1.21 1.512 1.916 ### 391.4 213.44
06/04/2004 1.07 1.226 1.506 1.91 ### 388.1 211.06
06/07/2004 1.082 1.243 1.562 1.968 ### 393.45 213.89
06/08/2004 1.082 1.247 1.562 1.965 ### 394.95 214.14
06/09/2004 1.093 1.257 1.572 1.988 ### 389.3 211.62
06/10/2004 1.1 1.318 1.624 2.082 ### 384.25 210.04
06/11/2004 1.126 1.35 1.66 2.148 ### 384.55 210.83
06/14/2004 1.123 1.358 1.678 2.178 ### 382.9 211.69
06/15/2004 1.18 1.412 1.752 2.228 ### 382.3 210.75
06/16/2004 1.175 1.415 1.725 2.133 ### 387.75 211.89
06/17/2004 1.17 1.428 1.708 2.148 ### 386 210.62
06/18/2004 1.172 1.42 1.71 2.132 ### 388.7 212.25
06/21/2004 1.172 1.427 1.718 2.125 ### 393.85 214.97
06/22/2004 1.17 1.403 1.712 2.13 ### 394.6 216.75
06/23/2004 1.173 1.42 1.715 2.137 ### 395.25 217.75
06/24/2004 1.19 1.416 1.704 2.142 ### 396.75 218.29
06/25/2004 1.206 1.434 1.702 2.134 ### 401.15 220.24
06/28/2004 1.205 1.408 1.697 2.113 ### 401.7 220.04
06/29/2004 1.222 1.445 1.742 2.178 ### 396.75 217.85
06/30/2004 1.226 1.436 1.75 2.158 ### 393.75 217.63
07/01/2004 1.25 1.448 1.722 2.094 ### 394.5 217.19
07/02/2004 1.253 1.463 1.74 2.095 ### 394.7 216.96
07/05/2004 1.275 1.492 1.685 1.983 ### 398.4 217.47
07/06/2004 1.287 1.493 1.68 1.995 ### 398.4 217.35
07/07/2004 1.3 1.492 1.693 2.012 ### 397.35 214.44
07/08/2004 1.288 1.5 1.698 2.018 ### 402.2 217.41
07/09/2004 1.307 1.513 1.713 2.022 ### 406.6 219.59
07/12/2004 1.32 1.522 1.715 2.017 ### 408.55 219.05
07/13/2004 1.344 1.504 1.726 2.022 ### 404.25 217.55
07/14/2004 1.317 1.528 1.73 2.047 ### 403.3 217.13
07/15/2004 1.338 1.543 1.743 2.08 ### 403.9 218.31
07/16/2004 1.338 1.54 1.747 2.075 ### 403.7 217.51
07/19/2004 1.343 1.527 1.733 2.032 ### 406.95 217.68
07/20/2004 1.345 1.535 1.738 2.05 ### 405.5 217.84
07/21/2004 1.34 1.542 1.768 2.13 ### 401.1 216.58
07/22/2004 1.348 1.544 1.788 2.152 ### 395 214.56
07/23/2004 1.36 1.56 1.794 2.168 ### 392.85 213.85
07/26/2004 1.372 1.58 1.79 2.17 ### 391.65 213
07/27/2004 1.385 1.595 1.817 2.208 ### 392.25 212.8
07/28/2004 1.383 1.575 1.827 2.21 ### 386.2 212.64
07/29/2004 1.398 1.585 1.828 2.213 ### 388.75 213.89
07/30/2004 1.418 1.596 1.83 2.216 ### 389.6 214.53
08/02/2004 1.435 1.615 1.803 2.175 ### 393.25 214.68
08/03/2004 1.46 1.618 1.812 2.17 ### 390.6 214.62
08/04/2004 1.472 1.623 1.823 2.185 ### 392.7 215.86
08/05/2004 1.536 1.658 1.85 2.182 ### 391.8 214.8
08/06/2004 1.525 1.658 1.857 2.177 ### 392.25 214.87
08/09/2004 1.526 1.652 1.81 2.108 ### 398.6 216.28
08/10/2004 1.53 1.635 1.768 2.02 ### 399.05 217.32
08/11/2004 1.526 1.666 1.81 2.08 ### 396.25 216.92
08/12/2004 1.516 1.652 1.814 2.076 ### 396.25 216.4
08/13/2004 1.532 1.668 1.828 2.09 ### 392.75 216.13
08/16/2004 1.538 1.655 1.817 2.055 ### 399.3 216.66
08/17/2004 1.554 1.668 1.844 2.092 ### 401.45 218.51
08/18/2004 1.56 1.662 1.84 2.084 ### 403.2 220.57
08/19/2004 1.557 1.665 1.842 2.092 ### 406.3 222.39
08/20/2004 1.545 1.662 1.837 2.082 ### 405.8 221.77
08/23/2004 1.553 1.667 1.85 2.087 ### 409.95 225.83
08/24/2004 1.542 1.682 1.86 2.108 ### 406.9 225.06
08/25/2004 1.55 1.677 1.858 2.112 ### 405.5 225.55
08/26/2004 1.564 1.664 1.862 2.114 ### 405.95 226.06
08/27/2004 1.564 1.69 1.866 2.11 ### 406.85 226.03
08/31/2004 1.566 1.704 1.866 2.106 ### 408.1 227.42
09/01/2004 1.578 1.71 1.86 2.076 ### 408 227.32
09/02/2004 1.574 1.702 1.864 2.09 ### 407.8 227.09
09/03/2004 1.58 1.713 1.872 2.105 ### 405.8 226.6
09/06/2004 1.61 1.728 1.928 2.183 ### 401.6 225.78
09/07/2004 1.65 1.776 1.958 2.222 ### 401.8 225.54
09/08/2004 1.646 1.76 1.966 2.214 ### 398.1 224.09
09/09/2004 1.664 1.776 1.948 2.188 ### 399.25 223.87
09/10/2004 1.686 1.8 1.964 2.186 ### 400.65 223.7
09/13/2004 1.7 1.822 1.956 2.182 ### 400.75 222.91
09/14/2004 1.702 1.816 1.964 2.186 ### 403.5 224.59
09/15/2004 1.698 1.798 1.948 2.165 ### 404.8 225.87
09/16/2004 1.715 1.825 1.953 2.17 ### 404.4 226.57
09/17/2004 1.716 1.816 1.95 2.15 ### 404.6 225.49
09/20/2004 1.726 1.836 1.978 2.17 ### 404.15 226.24
09/21/2004 1.716 1.822 1.966 2.166 ### 405.45 226.64
09/22/2004 1.73 1.803 1.975 2.168 ### 407.5 227.15
09/23/2004 1.738 1.815 1.983 2.177 ### 408.05 226.82
09/24/2004 1.74 1.833 1.993 2.185 ### 409.45 227.58
09/27/2004 1.757 1.863 2.038 2.232 ### 409 226.51
09/28/2004 1.754 1.845 2.004 2.233 ### 410.3 226.37
09/29/2004 1.77 1.88 2.016 2.228 ### 411.55 227.41
09/30/2004 1.768 1.903 2.068 2.253 ### 412.35 229.34
10/01/2004 1.775 1.908 2.068 2.258 ### 418.15 232.37
10/04/2004 1.786 1.912 2.072 2.278 ### 416.85 232.42
10/05/2004 1.776 1.926 2.086 2.306 ### 414.25 232.31
10/06/2004 1.778 1.928 2.098 2.303 ### 417.95 234.94
10/07/2004 1.777 1.937 2.082 2.298 ### 417.9 234.97
10/08/2004 1.778 1.945 2.123 2.348 ### 418.05 233.87
10/11/2004 1.775 1.935 2.093 2.287 ### 421.75 234.81
10/12/2004 1.778 1.93 2.096 2.282 ### 418.2 233.93
10/13/2004 1.788 1.928 2.07 2.266 ### 412.45 230.23
10/14/2004 1.784 1.946 2.06 2.244 ### 414.65 230.3
10/15/2004 1.783 1.942 2.058 2.24 ### 417.8 232.45
10/18/2004 1.788 1.962 2.075 2.255 ### 418.5 232.08
10/19/2004 1.798 1.95 2.076 2.256 ### 416.25 231.38
10/20/2004 1.796 1.948 2.066 2.25 ### 421.7 233.31
10/21/2004 1.803 1.972 2.072 2.235 ### 425.5 232.64
10/22/2004 1.816 1.974 2.09 2.26 ### 422.4 231.64
10/25/2004 1.82 1.994 2.084 2.256 ### 429 232.74
10/26/2004 1.847 2.008 2.098 2.26 ### 427.15 232.5
10/27/2004 1.846 2.004 2.094 2.258 ### 425.85 231.82
10/28/2004 1.874 2.032 2.154 2.318 ### 423.85 231.68
10/29/2004 1.872 2.027 2.147 2.322 ### 426.2 232.83
11/01/2004 1.888 2.02 2.146 2.326 ### 428.1 233.53
11/02/2004 1.924 2.044 2.174 2.344 ### 425.1 231.98
11/03/2004 1.912 2.05 2.184 2.378 ### 422.2 229.33
11/04/2004 1.925 2.11 2.217 2.393 ### 426.3 230.96
11/05/2004 1.952 2.117 2.235 2.418 ### 428.75 232.95
11/08/2004 1.986 2.142 2.296 2.492 ### 432.95 232.79
11/09/2004 2.006 2.17 2.324 2.546 ### 432.3 233.15
11/10/2004 2.013 2.193 2.343 2.575 ### 435.1 234.35
11/11/2004 2.013 2.205 2.348 2.598 ### 433.35 234.95
11/12/2004 2.007 2.19 2.343 2.592 ### 436.9 236.56
11/15/2004 2.03 2.214 2.338 2.592 ### 439.5 236.95
11/16/2004 2.01 2.2 2.362 2.582 ### 437.95 236.31
11/17/2004 2.02 2.208 2.368 2.6 ### 444.5 238.91
11/18/2004 2.052 2.22 2.372 2.588 ### 444.3 239.32
11/19/2004 2.072 2.244 2.386 2.596 ### 443.7 239.09
11/22/2004 2.068 2.238 2.393 2.62 ### 447 241.02
11/23/2004 2.065 2.235 2.393 2.615 ### 447 239.86
11/24/2004 2.1 2.246 2.41 2.654 ### 448.65 239.17
11/25/2004 2.094 2.266 2.408 2.668 ### 451.7 239.48
11/26/2004 2.092 2.252 2.375 2.652 ### 451.55 238.87
11/29/2004 2.12 2.272 2.423 2.67 ### 450.4 238.6
11/30/2004 2.158 2.278 2.446 2.676 ### 452 237.9
12/01/2004 2.172 2.282 2.442 2.69 ### 451.1 235.07
12/02/2004 2.186 2.31 2.474 2.684 ### 454.35 235.24
12/03/2004 2.196 2.302 2.496 2.706 ### 449.15 233.52
12/06/2004 2.216 2.332 2.516 2.66 ### 455.75 234.51
12/07/2004 2.212 2.33 2.508 2.662 ### 453.75 233.03
12/08/2004 2.234 2.338 2.518 2.682 ### 445.75 230.86
12/09/2004 2.242 2.33 2.533 2.695 ### 437.35 228.1
12/10/2004 2.253 2.338 2.533 2.697 ### 433.9 227.71
12/13/2004 2.268 2.35 2.54 2.72 ### 436.95 227.98
12/14/2004 2.277 2.372 2.518 2.702 ### 438.6 227.81
12/15/2004 2.287 2.362 2.535 2.728 ### 437.8 226.45
12/16/2004 2.293 2.382 2.553 2.74 ### 441.25 226.74
12/17/2004 2.308 2.39 2.56 2.793 ### 439.2 226.54
12/20/2004 2.31 2.41 2.578 2.825 ### 441.75 227.12
12/21/2004 2.308 2.4 2.587 2.842 ### 441.85 228.35
12/22/2004 2.315 2.413 2.59 2.853 ### 442.7 230.36
12/23/2004 2.312 2.395 2.585 2.877 ### 442.4 230.44
12/24/2004 2.34 2.433 2.6 2.865 ### 442.2 229.3
12/29/2004 2.34 2.44 2.616 2.876 ### 443.5 230.12
12/30/2004 2.34 2.468 2.653 2.925 ### 435.15 226.46
12/31/2004 2.338 2.455 2.63 2.922 ### 438 226.94
01/04/2005 2.357 2.492 2.673 2.958 ### 426.8 225.2
01/05/2005 2.355 2.5 2.697 2.995 ### 425.5 227.08
01/06/2005 2.365 2.513 2.715 3.015 ### 425.8 227.37
01/07/2005 2.362 2.528 2.71 3 ### 423.15 224.69
01/10/2005 2.37 2.538 2.723 3.013 ### 421.25 224.28
01/11/2005 2.367 2.54 2.73 3.022 ### 422.55 224.93
01/12/2005 2.37 2.548 2.735 3.028 ### 421.7 225.27
01/13/2005 2.387 2.553 2.742 3.037 ### 424.65 225.02
01/14/2005 2.407 2.57 2.748 3.035 ### 421.7 225.32
01/17/2005 2.404 2.544 2.752 3.042 ### 422.85 226.14
01/18/2005 2.407 2.555 2.76 3.045 ### 422.55 226.2
01/19/2005 2.418 2.577 2.807 3.082 ### 424.1 225.65
01/20/2005 2.432 2.583 2.807 3.092 ### 421.7 226.1
01/21/2005 2.423 2.578 2.787 3.075 ### 423.3 227.04
01/24/2005 2.433 2.608 2.788 3.055 ### 427.6 227.21
01/25/2005 2.428 2.6 2.788 3.06 ### 426.2 226.81
01/26/2005 2.438 2.598 2.803 3.073 ### 423.7 225.76
01/27/2005 2.442 2.592 2.82 3.073 ### 426.3 226.47
01/28/2005 2.453 2.608 2.813 3.078 ### 426.4 226.12
01/31/2005 2.465 2.612 2.833 3.08 ### 423.8 225.19
02/01/2005 2.492 2.625 2.842 3.092 ### 421.15 224
02/02/2005 2.493 2.648 2.835 3.11 ### 421.9 223.81
02/03/2005 2.498 2.675 2.858 3.138 ### 419.8 222.16
02/04/2005 2.498 2.672 2.857 3.15 ### 416.5 220.98
02/07/2005 2.50333 2.66167 2.86667 3.14833 ### 414.5 221.84
02/08/2005 2.50167 2.68167 2.875 3.16 ### 411.5 221.86
02/09/2005 2.5 2.678 2.892 3.178 ### 413.2 221.77
02/10/2005 2.49667 2.64167 2.87333 3.13 ### 413.5 222.31
02/11/2005 2.496 2.654 2.898 3.14 ### 417.05 223.32
02/14/2005 2.49833 2.65 2.92 3.185 ### 422.8 224.24
02/15/2005 2.49667 2.67167 2.91333 3.16333 ### 424.6 225.03
02/16/2005 2.498 2.66 2.918 3.178 ### 424.15 224.57
02/17/2005 2.49667 2.70167 2.93167 3.215 ### 426.6 225.71
02/18/2005 2.5 2.72833 2.94667 3.235 ### 426.55 225.2
02/21/2005 2.496 2.726 2.954 3.26 ### 427.1 225.17
02/22/2005 2.502 2.734 2.97 3.274 ### 430.75 225.56
02/23/2005 2.512 2.758 2.974 3.284 ### 433.25 226.99
02/24/2005 2.54 2.75167 2.97667 3.28833 ### 434.75 228.01
02/25/2005 2.55833 2.775 2.99333 3.30667 ### 432.4 226.41
02/28/2005 2.6 2.816 3.034 3.354 ### 436.55 226.91
03/01/2005 2.60667 2.83333 3.06167 3.38333 ### 434.65 226.19
03/02/2005 2.625 2.85167 3.05 3.38 ### 429.15 224.66
03/03/2005 2.63 2.85 3.072 3.386 ### 433.25 226.76
03/04/2005 2.63 2.87667 3.07167 3.385 ### 429.65 225.24
03/07/2005 2.64 2.85571 3.07429 3.37429 ### 433.6 226.59
03/08/2005 2.63571 2.86 3.07857 3.38286 ### 434.85 226.54
03/09/2005 2.64 2.87 3.096 3.398 ### 439.9 228.33
03/10/2005 2.67167 2.88333 3.11333 3.43167 ### 440.2 228.38
03/11/2005 2.7 2.89833 3.11167 3.44333 ### 440.95 229.79
03/14/2005 2.72286 2.91571 3.13 3.47857 ### 442.75 230.6
03/15/2005 2.72667 2.92667 3.13333 3.475 ### 442 230.57
03/16/2005 2.73167 2.94333 3.155 3.49667 ### 441.2 229.48
03/17/2005 2.75 2.96286 3.17429 3.50143 ### 442.65 230.01
03/18/2005 2.75714 2.95429 3.16429 3.50857 ### 436.65 227.72
03/21/2005 2.79429 2.96429 3.18143 3.52143 ### 436.25 228.91
03/22/2005 2.80333 2.96 3.18167 3.515 ### 430.65 226.83
03/23/2005 2.82833 3.00833 3.23667 3.605 ### 427.25 227.27
03/24/2005 2.82429 3.00571 3.24429 3.61286 ### 424.9 227.39
03/29/2005 2.84 3.01 3.25 3.64 ### 426.95 227.88
03/30/2005 2.84 3.018 3.256 3.638 ### 426.5 226.65
03/31/2005 2.83 3.025 3.25833 3.64333 ### 427.5 227.35
04/01/2005 2.82833 3.025 3.25167 3.615 ### 427.45 226.57
04/04/2005 2.82833 3.02 3.24667 3.595 ### 425.95 226.96
04/05/2005 2.83714 3.03571 3.25143 3.59857 ### 423.7 226.03
04/06/2005 2.83667 3.03833 3.27333 3.61833 ### 426.6 226.53
04/07/2005 2.845 3.03833 3.27 3.605 ### 426.4 227.04
04/08/2005 2.85 3.04286 3.27429 3.60286 ### 425.4 227.61
04/11/2005 2.85714 3.04571 3.28143 3.62286 ### 428.1 226.56
04/12/2005 2.88143 3.06571 3.29857 3.63714 ### 429.15 226.64
04/13/2005 2.89143 3.05429 3.28714 3.63143 ### 428.85 226.43
04/14/2005 2.88714 3.06286 3.28 3.58429 ### 427.2 226.37
04/15/2005 2.88167 3.04833 3.275 3.54333 ### 423.65 225.02
04/18/2005 2.89857 3.04429 3.25 3.47857 ### 425.65 224.1
04/19/2005 2.91667 3.05167 3.25 3.475 ### 426.9 223.75
04/20/2005 2.92 3.06333 3.23667 3.425 ### 432.4 226.01
04/21/2005 2.93 3.07429 3.25 3.44857 ### 433.4 226.6
04/22/2005 2.93857 3.10286 3.27429 3.48143 ### 433.4 226.67
04/25/2005 2.945 3.08333 3.26833 3.49833 ### 433 226.76
04/26/2005 2.96167 3.09167 3.29333 3.52 ### 434.7 228.07
04/27/2005 2.96333 3.09667 3.30333 3.53667 ### 434.1 228.4
04/28/2005 2.96833 3.11571 3.31 3.525 ### 432.75 227.37
04/29/2005 2.98714 3.12571 3.31429 3.52 ### 433.2 226.46
05/03/2005 2.99286 3.14 3.31571 3.52143 ### 429.2 226.55
05/04/2005 2.99714 3.13 3.31714 3.53143 ### 429.2 225.87
05/05/2005 2.99429 3.12857 3.32 3.53143 ### 430.5 226.16
05/06/2005 2.996 3.14 3.324 3.508 ### 429.7 226.48
05/09/2005 2.99286 3.12714 3.33571 3.58429 ### 425.8 225.95
05/10/2005 2.96286 3.11857 3.32857 3.55714 ### 426.9 226.99
05/11/2005 2.96714 3.11429 3.33143 3.58571 ### 428.35 226.96
05/12/2005 2.97714 3.13143 3.34429 3.59143 ### 426.25 228.28
05/13/2005 2.95143 3.10286 3.31857 3.57714 ### 421.45 226.76
05/16/2005 2.95667 3.125 3.31833 3.55667 ### 419.9 227.96
05/17/2005 2.95429 3.12 3.31 3.53714 ### 420.35 228.33
05/18/2005 2.95833 3.12 3.31167 3.53667 ### 419.4 228.87
05/19/2005 2.96429 3.11714 3.31571 3.53 ### 421.75 229.18
05/20/2005 2.954 3.124 3.322 3.572 ### 420.7 228.98
05/23/2005 2.958 3.136 3.332 3.584 ### 417.6 228.47
05/24/2005 2.96857 3.15571 3.35286 3.57714 ### 418.25 228.47
05/25/2005 2.98 3.16857 3.35286 3.55857 ### 418.5 229.09
05/26/2005 2.98167 3.17 3.355 3.555 ### 418.75 229.1
05/27/2005 2.99833 3.205 3.37167 3.57667 ### 418.6 229.56
05/31/2005 2.99714 3.19857 3.37143 3.57429 ### 416.9 229.13
06/01/2005 2.99667 3.18667 3.35333 3.54667 ### 416.1 229.36
06/02/2005 2.99571 3.19714 3.33286 3.46286 ### 417.2 229.56
06/03/2005 2.992 3.178 3.322 3.45 ### 423.2 232.72
06/06/2005 2.99714 3.20857 3.34286 3.48429 ### 424.8 233.28
06/07/2005 3.01 3.20571 3.35571 3.47857 ### 426.6 232.99
06/08/2005 3.01167 3.225 3.34167 3.475 ### 424.9 231.43
06/09/2005 3.03571 3.24143 3.37 3.51571 ### 423.55 232.08
06/10/2005 3.062 3.248 3.388 3.554 ### 422.75 231.75
06/13/2005 3.054 3.262 3.422 3.61 ### 425.6 236.05
06/14/2005 3.1 3.285 3.46333 3.64 ### 426.95 235.78
06/15/2005 3.11429 3.29714 3.47143 3.63 ### 426.65 235.88
06/16/2005 3.13286 3.30571 3.48 3.65857 ### 431.3 237
06/17/2005 3.12857 3.29286 3.47857 3.64429 ### 436.05 239.15
06/20/2005 3.14286 3.31143 3.49143 3.64429 ### 440.5 241.04
06/21/2005 3.17667 3.31333 3.49667 3.65833 ### 434.35 238.84
06/22/2005 3.18833 3.33167 3.495 3.65333 ### 437.5 240.48
06/23/2005 3.20429 3.32714 3.49 3.60714 ### 437.15 240
06/24/2005 3.205 3.33333 3.49 3.60667 ### 442.95 243.51
06/27/2005 3.21667 3.345 3.50833 3.61167 ### 439.35 240.21
06/28/2005 3.21667 3.34167 3.50667 3.61167 ### 437.5 240.32
06/29/2005 3.205 3.3425 3.5025 3.6175 ### 434.9 239.55
06/30/2005 3.21857 3.35571 3.52143 3.63286 ### 436.8 243.32
07/01/2005 3.22714 3.38571 3.54 3.65286 ### 434.2 243.63
07/04/2005 3.238 3.398 3.562 3.684 ### 427.6 242.84
07/05/2005 3.24833 3.42667 3.62167 3.78 ### 426 242.53
07/06/2005 3.26333 3.44167 3.63167 3.78833 ### 423.85 241.65
07/07/2005 3.2425 3.4175 3.6175 3.74 ### 427.85 245.19
07/08/2005 3.25857 3.42429 3.62143 3.75 ### 423.75 243.89
07/11/2005 3.27 3.454 3.63 3.782 ### 425 243.62
07/12/2005 3.27429 3.45571 3.64286 3.78571 ### 426.95 241.42
07/13/2005 3.27429 3.46571 3.66143 3.81 ### 425.55 241.08
07/14/2005 3.28571 3.49143 3.67 3.83571 ### 422.5 239.65
07/15/2005 3.29 3.45667 3.66833 3.83333 ### 419.6 238.23
07/18/2005 3.30333 3.48333 3.68667 3.855 ### 421.6 241.11
07/19/2005 3.30429 3.49 3.68857 3.86286 ### 420 241.03
07/20/2005 3.33 3.5325 3.7175 3.8675 ### 420.65 242.17
07/21/2005 3.33143 3.53571 3.72857 3.88 ### 423.65 242.46
07/22/2005 3.34857 3.55571 3.74857 3.9 ### 426.35 242.73
07/25/2005 3.37667 3.55833 3.75667 3.90333 ### 424.85 244.36
07/26/2005 3.38286 3.53857 3.75143 3.90286 ### 424.5 244.42
07/27/2005 3.38143 3.55286 3.75571 3.91 ### 422.75 243.45
07/28/2005 3.40143 3.57 3.78 3.94 ### 425.3 243.82
07/29/2005 3.40429 3.57571 3.77571 3.93857 ### 427.15 243.61
08/01/2005 3.42429 3.58429 3.80857 4 ### 431.35 244.28
08/02/2005 3.43714 3.60857 3.82857 4.01286 ### 431.85 243.85
08/03/2005 3.45714 3.62571 3.83 4.01857 ### 433.6 243.19
08/04/2005 3.46429 3.64143 3.83429 4.00857 ### 435.6 245.27
08/05/2005 3.46571 3.63571 3.84429 4.02286 ### 437.5 246.09
08/08/2005 3.47 3.65571 3.87143 4.08571 ### 436.85 244.46
08/09/2005 3.48143 3.66857 3.87571 4.1 ### 434.7 243.5
08/10/2005 3.48429 3.68429 3.89571 4.10714 ### 436.3 243.35
08/11/2005 3.48833 3.69667 3.90833 4.12333 ### 437.8 242.84
08/12/2005 3.49333 3.68167 3.90167 4.075 ### 447.25 246.32
08/15/2005 3.50571 3.71857 3.91857 4.09571 ### 442.6 244.33
08/16/2005 3.50429 3.72857 3.92714 4.11857 ### 440.85 243.67
08/17/2005 3.49833 3.725 3.915 4.105 ### 444.25 245.9
08/18/2005 3.51143 3.73857 3.93143 4.10857 ### 439 243.03
08/19/2005 3.51143 3.74571 3.93143 4.10143 ### 439.25 244.56
08/22/2005 3.52 3.74857 3.93571 4.11 ### 437.5 243.6
08/23/2005 3.52429 3.73714 3.94 4.10857 ### 439.85 244.63
08/24/2005 3.53286 3.76 3.93714 4.08714 ### 438.25 244.36
08/25/2005 3.53143 3.73857 3.93571 4.1 ### 439 243.35
08/26/2005 3.55 3.7975 3.9525 4.11 ### 438.5 242.74
08/30/2005 3.616 3.792 3.964 4.134 ### 436.15 243.93
08/31/2005 3.59667 3.76333 3.945 4.09667 ### 433 242.58
09/01/2005 3.61143 3.77714 3.91 4.02143 ### 435.5 240.86
09/02/2005 3.58714 3.71571 3.80429 3.89571 ### 446.3 242.99
09/05/2005 3.58714 3.69143 3.77714 3.87429 ### 445.6 241.13
09/06/2005 3.59286 3.70429 3.79143 3.88429 ### 443.5 240.92
09/07/2005 3.59167 3.69833 3.79857 3.89857 ### 444.5 241.45
09/08/2005 3.6 3.72714 3.83714 3.94143 ### 444.8 242.13
09/09/2005 3.60714 3.71857 3.84286 3.95571 ### 446.7 243.23
09/12/2005 3.61571 3.74 3.86 3.95143 ### 449.15 245.57
09/13/2005 3.65714 3.76429 3.87429 4.00429 ### 448.7 246.2
09/14/2005 3.68714 3.78571 3.88 3.98714 ### 447.85 245.6
09/15/2005 3.68429 3.79571 3.88429 3.99429 ### 449.1 248.16
09/16/2005 3.68833 3.78833 3.88 3.99667 ### 458.1 252.88
09/19/2005 3.70667 3.82333 3.93167 4.05667 ### 461.95 256.35
09/20/2005 3.70857 3.82429 3.92857 4.04 ### 470 260.5
09/21/2005 3.71714 3.83429 3.95857 4.07714 ### 467 258.08
09/22/2005 3.7 3.80571 3.93857 4.04143 ### 472.75 261.84
09/23/2005 3.70143 3.83 3.95429 4.05857 ### 464.5 260.08
09/26/2005 3.712 3.856 3.97 4.096 ### 461.05 260.08
09/27/2005 3.705 3.87 4.01167 4.14833 ### 465.65 263.36
09/28/2005 3.71 3.88 4.02857 4.15714 ### 462 261.34
09/29/2005 3.71833 3.88 4.04167 4.165 ### 472.5 267.52
09/30/2005 3.71833 3.91167 4.04833 4.17167 ### 473.4 268.83
10/03/2005 3.73286 3.90143 4.07286 4.21429 ### 465 264.99
10/04/2005 3.75429 3.93286 4.12 4.3 ### 467.5 266.08
10/05/2005 3.77286 3.96 4.15571 4.33 ### 465.25 263.6
10/06/2005 3.79 4.00857 4.14429 4.32 ### 466.3 263.63
10/07/2005 3.80857 3.99143 4.15571 4.33143 ### 472 266.37
10/10/2005 3.824 3.9925 4.156 4.322 ### 477.5 271.51
10/11/2005 3.83857 4.02857 4.17 4.33143 ### 475.5 271.17
10/12/2005 3.83429 4.04 4.18857 4.35 ### 478.5 273.82
10/13/2005 3.84833 4.03333 4.19833 4.36833 ### 471.25 269.59
10/14/2005 3.872 4.046 4.21 4.382 ### 470.7 268.82
10/17/2005 3.87571 4.04429 4.20857 4.38143 ### 472.35 268.15
10/18/2005 3.9 4.06571 4.22714 4.40857 ### 473 270.86
10/19/2005 3.91714 4.08 4.24143 4.40857 ### 468.4 266.82
10/20/2005 3.93333 4.095 4.255 4.425 ### 464 262.62
10/21/2005 3.93571 4.09143 4.26286 4.42857 ### 463.15 260.49
10/24/2005 3.95167 4.105 4.26667 4.42333 ### 463.75 262.45
10/25/2005 3.95571 4.10571 4.26571 4.44286 ### 467 262.8
10/26/2005 3.96571 4.11571 4.28429 4.48857 ### 471.55 265.21
10/27/2005 3.96333 4.11667 4.28667 4.49667 ### 473.25 265.08
10/28/2005 3.968 4.128 4.308 4.502 ### 473.65 265.72
10/31/2005 3.98 4.14 4.32833 4.53167 ### 472.65 265.79
11/01/2005 3.97667 4.14 4.325 4.53833 ### 465.55 263.02
11/02/2005 4.00167 4.16333 4.35667 4.57333 ### 461.65 261.43
11/03/2005 4.02571 4.20286 4.39571 4.62143 ### 464.8 261.34
11/04/2005 4.02571 4.22143 4.41429 4.65286 ### 461.35 261.33
11/07/2005 4.02333 4.22167 4.42667 4.67 ### 457.6 261.79
11/08/2005 4.03 4.22857 4.43 4.67429 ### 457.15 263.36
11/09/2005 4.036 4.232 4.428 4.666 ### 462.6 265.86
11/10/2005 4.03833 4.25667 4.45 4.67571 ### 467 266.93
11/11/2005 4.03667 4.23833 4.445 4.68333 ### 465.9 267.54
11/14/2005 4.03833 4.24167 4.44833 4.68 ### 469.75 268.97
11/15/2005 4.04167 4.26167 4.44 4.69167 ### 467.55 269.79
11/16/2005 4.04714 4.25714 4.46571 4.70143 ### 470.65 272.18
11/17/2005 4.05143 4.27 4.45857 4.68 ### 480.75 279.75
11/18/2005 4.05286 4.26 4.45714 4.66143 ### 487.9 284.86
11/21/2005 4.05 4.24667 4.46 4.67833 ### 488 283.72
11/22/2005 4.05714 4.27714 4.47571 4.68286 ### 493 287.88
11/23/2005 4.07286 4.31 4.47714 4.65286 ### 488.85 283.39
11/24/2005 4.07333 4.33 4.49167 4.66333 ### 492.75 285.24
11/25/2005 4.09 4.30333 4.47833 4.66167 ### 495.7 288.37
11/28/2005 4.1 4.32167 4.48333 4.66 ### 497.3 290.85
11/29/2005 4.11286 4.32143 4.48143 4.64286 ### 497.1 288.27
11/30/2005 4.135 4.33833 4.49 4.665 ### 493.8 286.29
12/01/2005 4.16857 4.34429 4.50286 4.67 ### 494.4 285.53
12/02/2005 4.18 4.34143 4.51 4.69 ### 504.75 292.03
12/05/2005 4.20286 4.34714 4.53571 4.71571 ### 505 291.77
12/06/2005 4.202 4.344 4.528 4.712 ### 508.25 293.31
12/07/2005 4.21857 4.35 4.53429 4.70571 ### 512.3 295.75
12/08/2005 4.21 4.35 4.52667 4.69833 ### 514.85 295.47
12/09/2005 4.238 4.366 4.526 4.694 ### 524.75 299.86
12/12/2005 4.234 4.376 4.528 4.712 ### 537.5 304.64
12/13/2005 4.22571 4.36714 4.53429 4.71714 ### 522.8 295.53
12/14/2005 4.248 4.396 4.542 4.716 ### 513.75 290.42
12/15/2005 4.26143 4.40429 4.55143 4.70286 ### 502.4 283.6
12/16/2005 4.265 4.39167 4.55 4.695 ### 502.5 283.82
12/19/2005 4.264 4.396 4.546 4.682 ### 507.45 287.51
12/20/2005 4.27429 4.39429 4.56 4.70571 ### 505.75 286.38
12/21/2005 4.27857 4.39429 4.57143 4.71143 ### 494.5 282.25
12/22/2005 4.27571 4.40286 4.56714 4.71571 ### 494.75 284.75
12/23/2005 4.29167 4.41667 4.58167 4.72 ### 503.6 289.86
12/28/2005 4.276 4.402 4.58 4.7 ### 509.15 292.95
12/29/2005 4.295 4.4175 4.58 4.71 ### 517 300.58
12/30/2005 4.28667 4.42167 4.57167 4.69667 ### 513 297.43
01/03/2006 4.3 4.41857 4.58286 4.69 ### 520.75 300.8
01/04/2006 4.305 4.43 4.56833 4.675 ### 534.35 304.39
01/05/2006 4.3 4.43167 4.57167 4.66 ### 531.6 303.51
01/06/2006 4.305 4.43 4.56667 4.65333 ### 529.5 301.8
01/09/2006 4.31 4.43714 4.56571 4.66 ### 541 306.08
01/10/2006 4.30857 4.42857 4.58 4.67286 ### 545.25 308.14
01/11/2006 4.31714 4.46 4.58714 4.68714 ### 542.25 309.19
01/12/2006 4.32286 4.46143 4.59714 4.70143 ### 547.5 309.1
01/13/2006 4.33714 4.48857 4.60714 4.7 ### 547.25 309.69
01/16/2006 4.358 4.472 4.594 4.688 ### 559.4 315.87
01/17/2006 4.35429 4.49857 4.61 4.68857 ### 558.05 316.53
01/18/2006 4.35714 4.49429 4.60857 4.68286 ### 544.75 308.06
01/19/2006 4.40429 4.52286 4.62143 4.69 ### 547.7 311.6
01/20/2006 4.42286 4.53286 4.62857 4.69429 ### 559.25 317.9
01/23/2006 4.42714 4.53714 4.63 4.68857 ### 558.5 313.36
01/24/2006 4.43286 4.53 4.62429 4.69286 ### 556.65 312.02
01/25/2006 4.44667 4.54667 4.63167 4.69667 ### 562.25 313.76
01/26/2006 4.452 4.54 4.642 4.722 ### 562.25 314.9
01/27/2006 4.45667 4.54167 4.65833 4.73667 ### 559.75 314.38
01/30/2006 4.464 4.544 4.662 4.752 ### 560.3 317.36
01/31/2006 4.47143 4.55429 4.67143 4.74429 ### 569.8 321.23
02/01/2006 4.46857 4.55857 4.67286 4.75571 ### 567.2 319.01
02/02/2006 4.472 4.596 4.698 4.812 ### 571.85 322.08
02/03/2006 4.476 4.608 4.702 4.818 ### 571.85 321.99
02/06/2006 4.4825 4.5875 4.7325 4.845 ### 570 324.69
02/07/2006 4.48 4.61167 4.75333 4.86833 ### 568.25 324.81
02/08/2006 4.48857 4.61 4.73 4.84143 ### 548.65 314.65
02/09/2006 4.49857 4.61714 4.75143 4.88429 ### 559 320.95
02/10/2006 4.49429 4.62286 4.76429 4.88286 ### 558.75 319.83
02/13/2006 4.49143 4.63571 4.78143 4.92857 ### 546.6 314.41
02/14/2006 4.49714 4.61143 4.75714 4.88714 ### 540.5 311.1
02/15/2006 4.48286 4.62429 4.77714 4.93143 ### 544.3 313.21
02/16/2006 4.48429 4.63 4.78286 4.93571 ### 540.65 311.72
02/17/2006 4.48 4.62714 4.78286 4.92143 ### 545.75 314.05
02/20/2006 4.47667 4.64667 4.79167 4.93167 ### 556 318.81
02/21/2006 4.475 4.65333 4.8 4.94333 ### 553.4 317.23
02/22/2006 4.48143 4.66 4.80857 4.95 ### 551.75 317.19
02/23/2006 4.48167 4.67333 4.81833 4.95167 ### 552.5 315.44
02/24/2006 4.49286 4.64143 4.79143 4.95714 ### 550.75 314.95
02/27/2006 4.51429 4.68286 4.83143 4.97429 ### 556.1 319.6
02/28/2006 4.51333 4.715 4.845 4.995 ### 556.5 318.69
03/01/2006 4.52857 4.70714 4.83571 4.95857 ### 562.6 320.33
03/02/2006 4.53571 4.72571 4.84286 4.96429 ### 563.75 322.53
03/03/2006 4.54429 4.72429 4.85286 4.98 ### 568.6 324.4
03/06/2006 4.54857 4.74857 4.85571 4.98571 ### 568 323.52
03/07/2006 4.58429 4.77 4.89286 5.02 ### 555.25 319.72
03/08/2006 4.576 4.76 4.902 5.036 ### 548.6 315.56
03/09/2006 4.58714 4.78143 4.90571 5.04286 ### 547.25 314.6
03/10/2006 4.6 4.79429 4.92143 5.05 ### 545.4 313.81
03/13/2006 4.60429 4.79714 4.93286 5.05571 ### 545.25 315.83
03/14/2006 4.62286 4.81571 4.93571 5.05857 ### 545.25 314.08
03/15/2006 4.62143 4.81429 4.92143 5.02143 ### 551.25 315.99
03/16/2006 4.632 4.82 4.922 5.028 ### 553.25 316.54
03/17/2006 4.63286 4.81429 4.91714 5.00571 ### 555.5 316.38
03/20/2006 4.64 4.818 4.902 4.994 ### 554.25 315.45
03/21/2006 4.65833 4.82333 4.92167 5.01667 ### 553 316.45
03/22/2006 4.68 4.84833 4.95667 5.03833 ### 548.5 314.09
03/23/2006 4.69667 4.86333 4.96833 5.06 ### 548 314.31
03/24/2006 4.69286 4.86 4.96429 5.05571 ### 549.75 317.22
03/27/2006 4.69167 4.82833 4.93333 5.025 ### 564 322.84
03/28/2006 4.72714 4.87857 4.97143 5.05143 ### 563.75 322.42
03/29/2006 4.73 4.87286 4.99571 5.09143 ### 562.25 323.69
03/30/2006 4.734 4.874 4.992 5.096 ### 578.5 332.62
03/31/2006 4.72857 4.88857 5.01286 5.10429 ### 584 336.15
04/03/2006 4.74167 4.895 5.01833 5.12667 ### 585.5 339.2
04/04/2006 4.73286 4.89143 5.02429 5.13429 ### 585 335.09
04/05/2006 4.735 4.89167 5.016 5.11333 ### 583.85 333.25
04/06/2006 4.73714 4.89571 5.02286 5.12857 ### 595.5 338.55
04/07/2006 4.74143 4.90429 5.03143 5.12857 ### 597 341.03
04/10/2006 4.74 4.91286 5.05571 5.15429 ### 597.5 342.31
04/11/2006 4.745 4.93 5.05 5.165 ### 599.5 343.85
04/12/2006 4.79 4.97 5.08571 5.19143 ### 596.75 339.74
04/13/2006 4.79429 4.96571 5.08714 5.20143 ### 597 340.43
04/18/2006 4.78333 4.96167 5.07667 5.19 ### 616.75 348.05
04/19/2006 4.80143 4.97571 5.07143 5.16857 ### 623.75 348.99
04/20/2006 4.848 5.004 5.112 5.222 ### 644.5 361.47
04/21/2006 4.835 4.995 5.10833 5.21167 ### 623.5 349.89
04/24/2006 4.855 5.005 5.11667 5.21833 ### 634 354.29
04/25/2006 4.87667 5.01 5.10833 5.21333 ### 627.75 351.68
04/26/2006 4.88857 5.01286 5.13429 5.24143 ### 630.75 353.66
04/27/2006 4.89333 5.02167 5.15167 5.27167 ### 636.5 356.58
04/28/2006 4.92333 5.03333 5.115 5.20667 ### 638.25 353.15
05/02/2006 4.93333 5.03333 5.145 5.24833 ### 657.75 358.66
05/03/2006 4.96 5.045 5.155 5.26 ### 675.25 367.26
05/04/2006 4.948 5.04 5.16 5.264 ### 664.65 361.66
05/05/2006 4.975 5.06167 5.17 5.28167 ### 682 368.89
05/08/2006 4.97714 5.06857 5.16286 5.26429 ### 682 365.59
05/09/2006 4.97833 5.07 5.17 5.28333 ### 679.75 366.4
05/10/2006 4.99333 5.07833 5.17833 5.295 ### 704.3 378.25
05/11/2006 4.97857 5.06714 5.16714 5.28286 ### 707 379.15
05/12/2006 4.994 5.08 5.174 5.284 ### 725.75 382.74
05/15/2006 4.98833 5.08167 5.17833 5.28 ### 693 367.66
05/16/2006 4.99857 5.09 5.18714 5.28857 ### 681 362.33
05/17/2006 4.98833 5.08833 5.175 5.275 ### 713 375.46
05/18/2006 5.00333 5.09333 5.19833 5.3 ### 688 364.72
05/19/2006 5.00143 5.10286 5.19714 5.29286 ### 682 363.52
05/22/2006 5.00714 5.11 5.20143 5.29571 ### 645.5 344.62
05/23/2006 5.00429 5.10857 5.20714 5.30286 ### 661.7 351.31
05/24/2006 5.00714 5.11286 5.20857 5.29714 ### 667.5 354.6
05/25/2006 5.00429 5.10571 5.20857 5.30286 ### 643.75 343.72
05/26/2006 5.005 5.115 5.21333 5.30667 ### 652 348.4
05/30/2006 5.01 5.134 5.222 5.312 ### 652.25 347.63
05/31/2006 5.01143 5.14857 5.22714 5.32 ### 654 348.06
06/01/2006 5.01714 5.15429 5.25 5.35 ### 633.25 339.33
06/02/2006 5.036 5.15 5.248 5.342 ### 630.8 338.03
06/05/2006 5.04 5.14714 5.22143 5.29143 ### 644.5 341.82
06/06/2006 5.05 5.16667 5.24333 5.31833 ### 634.6 339
06/07/2006 5.05167 5.15833 5.24167 5.33333 ### 623.5 335
06/08/2006 5.055 5.17833 5.24833 5.33167 ### 619 334.87
06/09/2006 5.06 5.18667 5.25333 5.33833 ### 612.25 332.02
06/12/2006 5.05571 5.20857 5.26857 5.35429 ### 607.75 329.67
06/13/2006 5.06571 5.20571 5.27571 5.35714 ### 590.75 320.92
06/14/2006 5.08167 5.23167 5.28667 5.375 ### 567.25 307.84
06/15/2006 5.12571 5.27143 5.36 5.43714 ### 574.25 311.03
06/16/2006 5.14429 5.29286 5.38714 5.47143 ### 581.5 313.66
06/19/2006 5.16167 5.30667 5.425 5.50667 ### 569.75 308.94
06/20/2006 5.18286 5.32 5.43429 5.52286 ### 571 309.94
06/21/2006 5.19 5.32571 5.43857 5.53286 ### 576.5 312.5
06/22/2006 5.19667 5.32167 5.445 5.54833 ### 594.4 323.31
06/23/2006 5.21714 5.34143 5.46143 5.57571 ### 582.6 319.23
06/26/2006 5.23143 5.35571 5.47571 5.58571 ### 586.25 321.82
06/27/2006 5.24 5.368 5.48 5.586 ### 587.7 322.61
06/28/2006 5.23571 5.36143 5.47714 5.58857 ### 584 321.14
06/29/2006 5.26429 5.38714 5.50857 5.61429 ### 581.75 320.49
06/30/2006 5.25571 5.39429 5.49857 5.58571 ### 600.4 327.48
07/03/2006 5.26 5.39571 5.49571 5.58 ### 619.5 335.95
07/04/2006 5.25333 5.39 5.49 5.57833 ### 620.9 336.26
07/05/2006 5.26333 5.415 5.49 5.59667 ### 625.75 339.31
07/06/2006 5.26 5.43143 5.51571 5.62286 ### 623.75 339.88
07/07/2006 5.265 5.43 5.51333 5.62 ### 631 342.94
07/10/2006 5.26429 5.42429 5.51 5.59286 ### 624.5 338.74
07/11/2006 5.26714 5.42714 5.50571 5.59143 ### 628.35 341.79
07/12/2006 5.26167 5.42833 5.495 5.58667 ### 642 347.84
07/13/2006 5.278 5.422 5.492 5.572 ### 648.8 352.48
07/14/2006 5.28167 5.40667 5.48833 5.55167 ### 660.4 358.86
07/17/2006 5.29 5.414 5.492 5.518 ### 671.5 368.81
07/18/2006 5.294 5.424 5.494 5.536 ### 647.5 354.95
07/19/2006 5.302 5.428 5.506 5.588 ### 626 342.36
07/20/2006 5.29714 5.42286 5.49857 5.54714 ### 642.9 348.1
07/21/2006 5.29 5.41286 5.47857 5.52714 ### 626.75 337.96
07/24/2006 5.29167 5.405 5.46 5.50167 ### 616.4 332.78
07/25/2006 5.298 5.41 5.462 5.512 ### 618.75 334.33
07/26/2006 5.32286 5.41857 5.49143 5.51857 ### 617.75 335.66
07/27/2006 5.322 5.424 5.478 5.516 ### 634.2 340.73
07/28/2006 5.32 5.415 5.47333 5.50167 ### 631.25 339.24
07/31/2006 5.32 5.40143 5.44429 5.47857 ### 637 341.54
08/01/2006 5.324 5.394 5.452 5.448 ### 635.5 340.51
08/02/2006 5.32429 5.41143 5.44571 5.46571 ### 648.25 345.9
08/03/2006 5.32429 5.40571 5.45286 5.46857 ### 646.25 345.16
08/04/2006 5.32833 5.43 5.44833 5.46333 ### 644.5 340.93
08/07/2006 5.315 5.38833 5.42167 5.42667 ### 647.25 339.44
08/08/2006 5.31333 5.39333 5.425 5.44167 ### 645.4 338.67
08/09/2006 5.29 5.35 5.38714 5.40857 ### 640.5 335.85
08/10/2006 5.28143 5.34571 5.38571 5.40714 ### 650.5 341.61
08/11/2006 5.275 5.34833 5.38167 5.41 ### 641.55 338.21
08/14/2006 5.28 5.34857 5.39429 5.44143 ### 628 332.52
08/15/2006 5.28 5.34857 5.40714 5.44857 ### 624.75 330.84
08/16/2006 5.26667 5.33667 5.39333 5.42667 ### 626 331.11
08/17/2006 5.28 5.35571 5.37429 5.4 ### 630.75 332.52
08/18/2006 5.265 5.33333 5.37 5.39333 ### 614.75 326.11
08/21/2006 5.28714 5.33714 5.37286 5.38857 ### 621.5 327.78
08/22/2006 5.284 5.356 5.372 5.39 ### 626.5 331.06
08/23/2006 5.29 5.33857 5.38143 5.40429 ### 623.5 329.63
08/24/2006 5.28167 5.345 5.375 5.395 ### 623.5 329.41
08/25/2006 5.29286 5.34714 5.37429 5.39714 ### 622 329.26
08/29/2006 5.29143 5.34429 5.38143 5.39429 ### 616.85 324.57
08/30/2006 5.29 5.345 5.36667 5.385 ### 614.7 323.24
08/31/2006 5.28571 5.33857 5.36143 5.37286 ### 621.75 326.16
09/01/2006 5.28 5.346 5.352 5.338 ### 624 327.78
09/04/2006 5.28714 5.33286 5.35286 5.35143 ### 626.75 329.18
09/05/2006 5.28333 5.33167 5.35333 5.34333 ### 629.75 331.69
09/06/2006 5.264 5.304 5.34 5.32 ### 636.7 336.86
09/07/2006 5.28714 5.32429 5.34714 5.33571 ### 634 336.79
09/08/2006 5.28 5.3025 5.3425 5.315 ### 611.5 326.62
09/11/2006 5.276 5.328 5.334 5.326 ### 597.1 319.82
09/12/2006 5.26714 5.30571 5.33 5.31571 ### 596 318.09
09/13/2006 5.26333 5.30333 5.325 5.30667 ### 581.5 310.38
09/14/2006 5.26714 5.31286 5.32857 5.31143 ### 593.4 315.62
09/15/2006 5.25833 5.30667 5.325 5.30833 ### 578.6 307.13
09/18/2006 5.25 5.296 5.334 5.336 ### 581.5 309.84
09/19/2006 5.26286 5.29714 5.32143 5.33 ### 582.5 309.76
09/20/2006 5.256 5.298 5.318 5.302 ### 576.25 306.04
09/21/2006 5.25714 5.28286 5.31143 5.30286 ### 580.5 306.38
09/22/2006 5.24333 5.27667 5.285 5.24167 ### 592 310.97
09/25/2006 5.25143 5.26429 5.27714 5.23429 ### 589.5 309.86
09/26/2006 5.23833 5.25167 5.25667 5.215 ### 591.25 311.91
09/27/2006 5.25 5.25857 5.26714 5.24 ### 595.1 315
09/28/2006 5.26429 5.27286 5.29 5.25429 ### 603.5 321.03
09/29/2006 5.26143 5.27 5.27714 5.24 ### 601.75 321.56
10/02/2006 5.26571 5.27 5.28429 5.25571 ### 602 321.39
10/03/2006 5.25857 5.27286 5.27571 5.24286 ### 593 314.07
10/04/2006 5.25833 5.26833 5.275 5.22333 ### 578.5 307.39
10/05/2006 5.25286 5.27714 5.26286 5.20714 ### 568.25 301.41
10/06/2006 5.25714 5.26286 5.25857 5.22714 ### 570.6 304.17
10/09/2006 5.25833 5.27 5.26833 5.21667 ### 578.25 309.49
10/10/2006 5.25143 5.25429 5.26 5.22571 ### 577.25 310.33
10/11/2006 5.24 5.25333 5.27 5.26333 ### 574 309.17
10/12/2006 5.24571 5.25143 5.26 5.25571 ### 575.9 310.29
10/13/2006 5.23667 5.255 5.26 5.25 ### 577.9 310.55
10/16/2006 5.24833 5.24667 5.25667 5.26167 ### 593 318.7
10/17/2006 5.23833 5.24667 5.25667 5.24333 ### 594.9 318.71
10/18/2006 5.25167 5.25 5.25667 5.25667 ### 595.25 318.33
10/19/2006 5.23667 5.24333 5.26 5.25 ### 589.75 315.43
10/20/2006 5.24143 5.25429 5.27143 5.26571 ### 598 317.76
10/23/2006 5.24143 5.26 5.27429 5.27857 ### 588.5 313.93
10/24/2006 5.24714 5.27143 5.28571 5.29571 ### 578.4 309.4
10/25/2006 5.25 5.26 5.284 5.288 ### 581.6 309.94
10/26/2006 5.24714 5.25571 5.28286 5.27143 ### 591.8 314.04
10/27/2006 5.24667 5.25667 5.28333 5.25833 ### 593.75 314.52
10/30/2006 5.24714 5.25143 5.26143 5.22714 ### 604.75 318.42
10/31/2006 5.238 5.256 5.268 5.236 ### 600.9 316.4
11/01/2006 5.23667 5.24333 5.25167 5.20833 ### 611.25 320.18
11/02/2006 5.23333 5.24167 5.248 5.18333 ### 615.75 322.38
11/03/2006 5.232 5.24 5.238 5.158 ### 625.65 327.57
11/06/2006 5.23833 5.24 5.26333 5.25333 ### 625.75 329.74
11/07/2006 5.23667 5.24667 5.275 5.24333 ### 625.75 328.62
11/08/2006 5.24167 5.25857 5.25571 5.22571 ### 625.5 327.8
11/09/2006 5.23571 5.25571 5.25429 5.22571 ### 618 324.17
11/10/2006 5.23167 5.26167 5.254 5.22333 ### 632.25 330.21
11/13/2006 5.23143 5.25857 5.25429 5.21714 ### 628.5 329.39
11/14/2006 5.23571 5.25286 5.25571 5.22429 ### 623.4 328.4
11/15/2006 5.236 5.254 5.248 5.212 ### 620.25 328.68
11/16/2006 5.235 5.25167 5.25 5.21667 ### 624.5 330.72
11/17/2006 5.228 5.248 5.256 5.216 ### 618.25 327.64
11/20/2006 5.24 5.252 5.25 5.218 ### 624 328.87
11/21/2006 5.23714 5.25714 5.25143 5.21714 ### 625 329.12
11/22/2006 5.24 5.25571 5.24857 5.21429 ### 627.75 329.32
11/23/2006 5.25429 5.24857 5.20857 ### 630.7 329.5
11/24/2006 5.24 5.24333 5.245 5.19167 ### 636 328.82
11/27/2006 5.24 5.24167 5.24167 5.2 ### 637.5 329.22
11/28/2006 5.23714 5.24 5.23429 5.19286 ### 637.75 327.88
11/29/2006 5.23714 5.24286 5.23 5.18 ### 638.25 327.48
11/30/2006 5.2275 5.2625 5.2175 5.1375 ### 638.4 326.31
12/01/2006 5.23714 5.23857 5.21714 5.15 ### 644.4 327.56
12/04/2006 5.23 5.222 5.188 5.08 ### 644.8 326.07
12/05/2006 5.23333 5.215 5.175 5.01833 ### 643 324.99
12/06/2006 5.23571 5.23429 5.18857 5.05571 ### 636.75 324.11
12/07/2006 5.23667 5.225 5.18833 5.045 ### 630.5 320.28
12/08/2006 5.24143 5.23 5.20143 5.09 ### 630.9 321.99
12/11/2006 5.235 5.24333 5.21833 5.11167 ### 625.5 320.9
12/12/2006 5.23714 5.24714 5.22429 5.11714 ### 629.5 320.75
12/13/2006 5.23571 5.25 5.21857 5.10429 ### 629 319.01
12/14/2006 5.235 5.24 5.22833 5.13 ### 628.75 319.6
12/15/2006 5.23667 5.24167 5.22333 5.12857 ### 626 319.81
12/18/2006 5.24 5.24333 5.22667 5.13333 ### 617.5 316.44
12/19/2006 5.24286 5.24714 5.22857 5.13714 ### 616 313.9
12/20/2006 5.24 5.24429 5.22857 5.13571 ### 623.4 316.4
12/21/2006 5.245 5.2425 5.2375 5.1525 ### 622 316.19
12/22/2006 5.23667 5.24 5.22333 5.13333 ### 619.75 315.15
12/27/2006 5.23667 5.23833 5.22 5.13833 ### 628.3 320.61
12/28/2006 5.23167 5.23833 5.22 5.155 ### 629 321.2
12/29/2006 5.22714 5.23571 5.22571 5.16143 ### 635.7 324.04
01/02/2007 5.23333 5.23833 5.23 5.18 ### 640.75 324.71
01/03/2007 5.23333 5.24 5.23 5.17833 ### 636.75 324.28
01/04/2007 5.22429 5.22143 5.21571 5.14286 ### 625.25 321.8
01/05/2007 5.23 5.23429 5.20571 5.12143 ### 626 322.46
01/08/2007 5.22833 5.235 5.21333 5.15167 ### 608.3 314.9
01/09/2007 5.22 5.22857 5.21286 5.15571 ### 612 315.07
01/10/2007 5.21167 5.22167 5.21333 5.15333 ### 610.75 314.98
01/11/2007 5.22286 5.23286 5.20714 5.15 ### 613.5 316.32
01/12/2007 5.21167 5.23333 5.20167 5.17 ### 614.1 315.02
01/15/2007 5.22857 5.23 5.20714 5.18571 ### 628.25 319.48
01/16/2007 5.21667 5.22 5.20167 5.175 ### 625.6 318.27
01/17/2007 5.22 5.21571 5.20167 5.18 ### 623.25 316.84
01/18/2007 5.21571 5.22429 5.21857 5.2 ### 632.8 320.89
01/19/2007 5.22 5.23167 5.21333 5.19143 ### 629 318.98
01/22/2007 5.22 5.23 5.21857 5.20143 ### 635.1 321.8
01/23/2007 5.21667 5.23 5.22167 5.20167 ### 637.5 321.32
01/24/2007 5.224 5.232 5.216 5.204 ### 643 325.32
01/25/2007 5.22857 5.24857 5.22571 5.21143 ### 648.75 329.48
01/26/2007 5.22857 5.23286 5.22857 5.22143 ### 645.7 329.04
01/29/2007 5.22333 5.23167 5.24 5.22833 ### 643.4 328.72
01/30/2007 5.22333 5.24167 5.245 5.24667 ### 642.25 326.63
01/31/2007 5.22714 5.24286 5.23286 5.23286 ### 645.75 330.38
02/01/2007 5.22714 5.24 5.23429 5.22571 ### 652.55 332
02/02/2007 5.22714 5.24286 5.23571 5.22429 ### 654.75 332.87
02/05/2007 5.225 5.245 5.22167 5.21 ### 648 330.92
02/06/2007 5.22143 5.23 5.23857 5.21429 ### 653.9 332.49
02/07/2007 5.21857 5.24429 5.23857 5.21 ### 655.25 332.36
02/08/2007 5.21333 5.23 5.23 5.20667 ### 650.55 330.43
02/09/2007 5.22143 5.22571 5.22143 5.19714 ### 657.85 337.76
02/12/2007 5.22167 5.23167 5.225 5.21 ### 663.35 340.95
02/13/2007 5.22286 5.23 5.23286 5.22286 ### 664.75 342.34
02/14/2007 5.21714 5.22429 5.23286 5.22143 ### 668.25 342.03
02/15/2007 5.21714 5.23571 5.21571 5.18714 ### 670 342.26
02/16/2007 5.22 5.24333 5.21 5.18333 ### 665.25 341.4
02/19/2007 5.21714 5.23 5.20857 5.18286 ### 670.5 344.87
02/20/2007 5.22429 5.23429 5.20857 5.18286 ### 668.6 342.96
02/21/2007 5.22 5.235 5.20167 5.175 ### 658.6 337.81
02/22/2007 5.214 5.228 5.204 5.184 ### 676.4 346.93
02/23/2007 5.22429 5.23143 5.21 5.18714 ### 677.5 346.14
02/26/2007 5.22429 5.23286 5.23286 5.16571 ### 684.5 348.63
02/27/2007 5.22833 5.24667 5.21667 5.155 ### 684.5 348.2
02/28/2007 5.22429 5.21429 5.16857 5.10714 ### 677 346.2
03/01/2007 5.22 5.21667 5.16833 5.10833 ### 673.6 343.22
03/02/2007 5.22571 5.21286 5.15571 5.07571 ### 664 340.25
03/05/2007 5.21571 5.20571 5.12143 5.01571 ### 638.6 332.09
03/06/2007 5.21286 5.21 5.12143 5.02857 ### 644.6 334.54
03/07/2007 5.21429 5.19 5.11857 4.99286 ### 646.35 334.98
03/08/2007 5.20667 5.2 5.11167 4.97667 ### 653.75 337.86
03/09/2007 5.20667 5.19 5.10833 4.975 ### 653.85 338.78
03/12/2007 5.21286 5.20571 5.15571 5.07286 ### 652.5 335.98
03/13/2007 5.205 5.19833 5.14167 5.02333 ### 650.5 337.34
03/14/2007 5.206 5.208 5.126 4.968 ### 640.75 333
03/15/2007 5.21 5.21 5.13714 5.00571 ### 646.1 334.04
03/16/2007 5.21143 5.20429 5.14286 5.01857 ### 650.65 334.22
03/19/2007 5.204 5.196 5.146 5.01 ### 654.5 336.87
03/20/2007 5.21143 5.21429 5.15 5.03571 ### 654.4 334.56
03/21/2007 5.21143 5.18857 5.14 5.03571 ### 660.5 336.82
03/22/2007 5.21 5.18286 5.13714 5.02857 ### 664 337.09
03/23/2007 5.216 5.19 5.14 5.014 ### 662.15 336.8
03/26/2007 5.20833 5.185 5.14167 5.035 ### 659.65 336.64
03/27/2007 5.21857 5.19429 5.15286 5.04429 ### 665.15 338.93
03/28/2007 5.22333 5.19833 5.15833 5.04667 ### 665.6 339.18
03/29/2007 5.21714 5.18714 5.15143 5.03286 ### 664.9 338.42
03/30/2007 5.21667 5.21333 5.16833 5.03333 ### 663.5 339.04
04/02/2007 5.21167 5.20833 5.15667 5.04833 ### 663.3 336.15
04/03/2007 5.225 5.2 5.17 5.06 ### 663.5 335.69
04/04/2007 5.21714 5.19714 5.15571 5.05571 ### 665.9 337.17
04/05/2007 5.225 5.215 5.17167 5.05667 ### 672.6 340.76
04/10/2007 5.21333 5.205 5.19 5.11333 ### 676.85 343.32
04/11/2007 5.22 5.21 5.18143 5.11 ### 679.1 343.38
04/12/2007 5.21667 5.232 5.188 5.124 ### 678.5 343.53
04/13/2007 5.21286 5.21714 5.19 5.13857 ### 677 340.85
04/16/2007 5.214 5.222 5.206 5.16 ### 687.25 344.83
04/17/2007 5.20667 5.22 5.20833 5.13667 ### 688 344.29
04/18/2007 5.21 5.21857 5.20143 5.13143 ### 690.4 343.28
04/19/2007 5.20857 5.21857 5.20143 5.12429 ### 687.25 343.08
04/20/2007 5.2 5.21 5.195 5.10167 ### 687.6 343.17
04/23/2007 5.21 5.22 5.192 5.118 ### 691 345.64
04/24/2007 5.20833 5.205 5.19333 5.105 ### 689.7 345.23
04/25/2007 5.20714 5.20286 5.18143 5.08857 ### 686.2 342.21
04/26/2007 5.21 5.215 5.18167 5.11 ### 685.5 342.85
04/27/2007 5.212 5.218 5.182 5.122 ### 672.5 337.21
04/30/2007 5.21 5.21833 5.18167 5.11833 ### 678 340.43
05/01/2007 5.21 5.22 5.18 5.10833 ### 677.5 338.53
05/02/2007 5.21 5.20833 5.19 5.10167 ### 673.25 337.64
05/03/2007 5.215 5.22667 5.19333 5.105 ### 675.9 339.17
05/04/2007 5.212 5.226 5.194 5.11167 ### 680.8 342.73
05/08/2007 5.21 5.22 5.19167 5.115 ### 685.9 344.17
05/09/2007 5.20857 5.21714 5.19429 5.11 ### 686.5 344.84
05/10/2007 5.20857 5.21 5.19571 5.11857 ### 677.85 341.3
05/11/2007 5.20571 5.20714 5.19429 5.10857 ### 667.85 337.47
05/14/2007 5.21 5.20571 5.2 5.12143 ### 674.2 340.18
05/15/2007 5.20667 5.22833 5.19167 5.12833 ### 667 337.55
05/16/2007 5.20167 5.21167 5.19333 5.11833 ### 670.9 338.1
05/17/2007 5.20571 5.22571 5.19429 5.11571 ### 663.2 335.36
05/18/2007 5.21 5.228 5.194 5.144 ### 660.75 334.95
05/21/2007 5.202 5.212 5.196 5.15 ### 662.4 335.97
05/22/2007 5.20333 5.22 5.19333 5.14 ### 663.5 336.63
05/23/2007 5.20667 5.20667 5.195 5.15833 ### 659.2 333.22
05/24/2007 5.20667 5.22333 5.2 5.17833 ### 661.5 333.12
05/25/2007 5.20571 5.21571 5.20571 5.17286 ### 655 329.81
05/29/2007 5.205 5.20833 5.20833 5.175 ### 657.6 330.67
05/30/2007 5.21 5.21833 5.21833 5.19333 ### 657.1 332.36
05/31/2007 5.20833 5.24333 5.215 5.175 ### 656.6 332.37
06/01/2007 5.19667 5.21833 5.215 5.205 ### 662.5 334.99
06/04/2007 5.21167 5.21833 5.22667 5.22167 ### 670.75 337.48
06/05/2007 5.21167 5.22 5.23 5.22333 ### 671.3 336.76
06/06/2007 5.2 5.236 5.224 5.232 ### 669.8 336.18
06/07/2007 5.215 5.225 5.22833 5.225 ### 670.85 336.69
06/08/2007 5.20167 5.205 5.22 5.235 ### 656.75 333.88
06/11/2007 5.2 5.23167 5.22833 5.26167 ### 652.75 331.85
06/12/2007 5.21286 5.22429 5.23571 5.26857 ### 652.8 331.05
06/13/2007 5.2 5.222 5.24 5.3 ### 644.1 326.87
06/14/2007 5.22 5.24857 5.24 5.28 ### 650.75 330.2
06/15/2007 5.22714 5.25429 5.25 5.28429 ### 650.6 330.19
06/18/2007 5.22286 5.23286 5.23714 5.27143 ### 658 331.84
06/19/2007 5.22143 5.22857 5.23429 5.25857 ### 655.1 330.28
06/20/2007 5.22143 5.22857 5.22857 5.24 ### 659.6 331.26
06/21/2007 5.22143 5.20714 5.22571 5.25 ### 654.5 328.61
06/22/2007 5.22143 5.23 5.23 5.23857 ### 652 326.78
06/25/2007 5.22 5.21286 5.21571 5.20857 ### 651.25 325.59
06/26/2007 5.22 5.224 5.214 5.21 ### 649.55 325.25
06/27/2007 5.205 5.2275 5.205 5.18 ### 642.85 322.34
06/28/2007 5.204 5.206 5.206 5.194 ### 645.7 322.64
06/29/2007 5.21667 5.23667 5.21333 5.21667 ### 648.5 323.83
07/02/2007 5.22833 5.21833 5.22333 5.22167 ### 650.5 323.5
07/03/2007 5.22333 5.21667 5.21833 5.20833 ### 657.25 325.92
07/04/2007 5.21286 5.21571 5.21 5.19714 ### 654 324.02
07/05/2007 5.21 5.23 5.21143 5.20286 ### 655.9 325.3
07/06/2007 5.2 5.202 5.2 5.202 ### 647.75 322.26
07/09/2007 5.212 5.218 5.21 5.212 ### 657 325.96
07/10/2007 5.21667 5.22167 5.21667 5.21167 ### 661.15 328.02
07/11/2007 5.212 5.234 5.21 5.194 ### 664 327.3
07/12/2007 5.202 5.234 5.21 5.196 ### 663 326.02
07/13/2007 5.20571 5.20571 5.21286 5.21571 ### 667.5 328.43
07/16/2007 5.20333 5.21833 5.21167 5.21167 ### 667.25 327.2
07/17/2007 5.20286 5.21571 5.20857 5.21143 ### 663.15 324.61
07/18/2007 5.20429 5.21286 5.21143 5.21 ### 667.75 325.75
07/19/2007 5.205 5.22 5.21167 5.21 ### 673 328.18
07/20/2007 5.205 5.215 5.21333 5.20833 ### 676 329.39
07/23/2007 5.21286 5.22429 5.21429 5.19143 ### 683.5 332.31
07/24/2007 5.21429 5.22429 5.21857 5.19714 ### 682.75 331.03
07/25/2007 5.20857 5.20571 5.21143 5.18429 ### 677.25 330.01
07/26/2007 5.20714 5.22286 5.21143 5.18 ### 675.4 329.74
07/27/2007 5.21167 5.225 5.17833 5.1 ### 663.5 325.93
07/30/2007 5.20833 5.21833 5.16833 5.06333 ### 661.5 326.47
07/31/2007 5.21143 5.22286 5.16714 5.07714 ### 666.75 328.22
08/01/2007 5.20857 5.21571 5.14857 5.03286 ### 660.25 326.55
08/02/2007 5.20714 5.22714 5.16429 5.06 ### 665.35 327.99
08/03/2007 5.215 5.22167 5.15833 5.06667 ### 666.35 327.27
08/06/2007 5.2 5.18667 5.09833 4.96833 ### 674.15 330.79
08/07/2007 5.2 5.20333 5.12833 5.00667 ### 669.25 330.33
08/08/2007 5.21571 5.23 5.14429 5.03571 ### 670.4 331.46
08/09/2007 5.282 5.278 5.184 5.048 ### 670.85 329.82
08/10/2007 5.35 5.28857 5.14286 4.92571 ### 664.5 328.64
08/13/2007 5.33833 5.29167 5.14333 4.94 ### 669.85 332.93
08/14/2007 5.36286 5.26429 5.12286 4.91857 ### 667.35 333.84
08/15/2007 5.36857 5.3 5.11143 4.92143 ### 665 334.42
08/16/2007 5.37143 5.27714 5.09857 4.9 ### 664.15 334.7
08/17/2007 5.37 5.27714 5.06143 4.83857 ### 653 330.38
08/20/2007 5.37 5.285 5.04667 4.805 ### 658.5 331.02
08/21/2007 5.34571 5.23143 4.97429 4.72143 ### 655.5 331.8
08/22/2007 5.305 5.205 4.97833 4.70167 ### 657.15 331.14
08/23/2007 5.29571 5.20714 5.01 4.77286 ### 662.25 330.89
08/24/2007 5.29833 5.23667 5.055 4.80833 ### 659.75 329.22
08/28/2007 5.29143 5.22714 5.06857 4.82857 ### 667 332.59
08/29/2007 5.295 5.2425 5.0625 4.7575 ### 664.75 331.02
08/30/2007 5.376 5.29 5.078 4.796 ### 666.3 331.66
08/31/2007 5.45 5.316 5.116 4.826 ### 668 330.94
09/03/2007 5.42833 5.34429 5.13714 4.84429 ### 672.75 333.26
09/04/2007 5.44 5.365 5.11667 4.84167 ### 673.5 334.41
09/05/2007 5.528 5.39 5.164 4.84 ### 679.5 338.36
09/06/2007 5.56 5.44 5.22167 4.87667 ### 683.5 337.6
09/07/2007 5.548 5.464 5.218 4.88 ### 695 344.13
09/10/2007 5.52667 5.43667 5.17167 4.78167 ### 704 346.42
09/11/2007 5.50167 5.43333 5.15667 4.76333 ### 704.25 346.92
09/12/2007 5.47571 5.39571 5.15429 4.78 ### 711.75 349.75
09/13/2007 5.47286 5.41571 5.17 4.78714 ### 708.1 349.85
09/14/2007 5.43286 5.37857 5.16571 4.81857 ### 706.75 350.15
09/17/2007 5.39 5.37143 5.14143 4.81714 ### 710.25 355.75
09/18/2007 5.34857 5.31143 5.13714 4.81857 ### 717.7 359.89
09/19/2007 4.93714 4.94 4.81286 4.58429 ### 723.75 361.23
09/20/2007 4.94143 4.94143 4.81429 4.58429 ### 727.75 362.57
09/21/2007 4.93143 4.95714 4.81857 4.62857 ### 735.35 365.01
09/24/2007 4.95 4.965 4.81 4.60667 ### 733.25 362.05
09/25/2007 4.93714 4.95571 4.83143 4.60571 ### 727.7 361.59
09/26/2007 4.93833 4.94167 4.84 4.59 ### 730.55 362.83
09/27/2007 4.94 4.965 4.84833 4.595 ### 729.75 360.71
09/28/2007 4.94 4.95 4.81167 4.56833 ### 737.75 363.71
10/01/2007 4.92167 4.97333 4.80667 4.58 ### 745.25 364.78
10/02/2007 4.91857 4.94143 4.80571 4.6 ### 735.75 360.91
10/03/2007 4.91857 4.92 4.79714 4.6 ### 733.15 359.88
10/04/2007 4.91167 4.92167 4.815 4.60167 ### 726.75 357.53
10/05/2007 4.91571 4.95571 4.81 4.6 ### 735.85 361.33
10/08/2007 4.89 4.94 4.824 4.626 ### 736.5 361.67
10/09/2007 4.86667 4.915 4.84167 4.645 ### 728.8 359.02
10/10/2007 4.86143 4.90429 4.83 4.66571 ### 740.5 362
10/11/2007 4.82571 4.90857 4.82429 4.65429 ### 747.5 366.21
10/12/2007 4.79286 4.89143 4.80143 4.62857 ### 748.5 369.17
10/15/2007 4.81833 4.855 4.8 4.63 ### 755.85 371.1
10/16/2007 4.764 4.848 4.778 4.642 ### 761.75 374.58
10/17/2007 4.81571 4.89571 4.77714 4.61 ### 759.75 373.53
10/18/2007 4.83333 4.90333 4.755 4.58333 ### 758.35 370.87
10/19/2007 4.8 4.87833 4.745 4.55167 ### 768.25 375.47
10/22/2007 4.72571 4.78571 4.58571 4.38429 ### 755.6 369.49
10/23/2007 4.68857 4.75571 4.57571 4.39429 ### 757.5 370.47
10/24/2007 4.68429 4.76 4.56286 4.36143 ### 757.35 369.55
10/25/2007 4.63143 4.68 4.52571 4.3 ### 765 373.54
10/26/2007 4.58857 4.60286 4.46333 4.28333 ### 775.6 377.38
10/29/2007 4.57 4.585 4.45167 4.265 ### 792.5 385.12
10/30/2007 4.57833 4.59 4.46667 4.27167 ### 784 379.48
10/31/2007 4.60714 4.64143 4.46429 4.29833 ### 783 377.9
11/01/2007 4.608 4.61 4.484 4.386 ### 792 381.01
11/02/2007 4.61 4.61167 4.44667 4.26667 ### 790.75 379.55
11/05/2007 4.56167 4.56667 4.43 4.255 ### 802.5 385.39
11/06/2007 4.56 4.57143 4.47143 4.28429 ### 817.55 392.13
11/07/2007 4.548 4.596 4.486 4.28 ### 841.75 400.47
11/08/2007 4.545 4.586 4.478 4.266 ### 832.25 395.91
11/09/2007 4.51167 4.55667 4.44333 4.23667 ### 836 395.46
11/12/2007 4.5 4.53667 4.4 4.16833 ### 817 392.98
11/13/2007 4.49333 4.545 4.4 4.17 ### 803.4 388.44
11/14/2007 4.49714 4.56 4.42429 4.23 ### 808.25 388.25
11/15/2007 4.50143 4.56571 4.42871 4.22 ### 806 394.33
11/16/2007 4.52286 4.56857 4.45714 4.19333 ### 790.25 387.8
11/19/2007 4.55 4.62143 4.49429 4.21714 ### 788.5 384.67
11/20/2007 4.53 4.5825 4.465 4.2075 ### 789.65 382.55
11/21/2007 4.56286 4.61429 4.47 4.20286 ### 796.25 387.53
11/22/2007 4.57167 4.61167 4.43167 4.14 ### 802.25 388.67
11/23/2007 4.55 4.606 4.404 4.1 ### 810.5 393.64
11/26/2007 4.55 4.62167 4.42 4.11167 ### 836.25 404.08
11/27/2007 4.55714 4.63286 4.41429 4.05286 ### 823.25 397.71
11/28/2007 4.6 4.68 4.46 4.065 ### 796.5 386.56
11/29/2007 4.865 4.76333 4.45333 4.07833 ### 807.25 391.49
11/30/2007 4.76429 4.70429 4.4 4.03 ### 794.75 384.12
12/03/2007 4.77857 4.72429 4.38143 3.98571 ### 783.75 380.09
12/04/2007 4.81 4.76714 4.38143 3.95 ### 790.25 383.69
12/05/2007 4.82167 4.75333 4.365 3.90833 ### 801.75 393.34
12/06/2007 4.81833 4.75833 4.75833 3.925 ### 788.75 388.82
12/07/2007 4.77167 4.71167 4.345 3.9 ### 799.75 393.33
12/10/2007 4.74167 4.69667 4.4 3.99667 ### 800 392
12/11/2007 4.625 4.66167 4.36167 4.02667 ### 806.75 393.79
12/12/2007 4.57667 4.62667 4.34833 4.00167 ### 807.5 394.77
12/13/2007 4.54 4.62 4.32857 3.97714 ### 809 396.18
12/14/2007 4.51286 4.54286 4.31571 3.99571 ### 796.25 392.18
12/17/2007 4.49714 4.53571 4.33571 4.03286 ### 787 391.39
12/18/2007 4.515 4.505 4.31833 4.02167 ### 796.25 395.67
12/19/2007 4.51143 4.51143 4.30714 4.00143 ### 801.5 399.35
12/20/2007 4.51429 4.48571 4.28143 3.97286 ### 799.5 401.62
12/21/2007 4.51 4.5 4.286 3.93 ### 803 404.68
12/24/2007 4.525 4.52 4.315 3.98333 ### 810.25 409.18
12/27/2007 4.526 4.496 4.296 3.98 ### 822.5 413.63
12/28/2007 4.502 4.5 4.292 3.97 ### 828.5 414.27
12/31/2007 4.468 4.442 4.256 3.866 ### 836.5 417.62
### 4.4667 4.45 4.2483 3.8717 ### 840.75 424.81
### 4.445 4.3917 4.2167 3.8233 ### 865.35 438.49
### 4.4267 4.42 4.1033 3.6567 ### 858.75 434.09
### 4.3167 4.3033 4.015 3.585 ### 857.5 435.04
### 4.2786 4.2571 4.0029 3.5614 ### 873.25 441.57
### 4.2167 4.2133 3.9383 3.5567 ### 887.85 452.15
### 4.1786 4.1786 3.9157 3.4929 ### 874.25 445.23
### 4.0457 4.0457 3.7614 3.3757 ### 893.75 457.56
### 3.9533 3.895 3.5967 3.2217 ### 911.5 464.32
### 3.8683 3.8033 3.4883 3.1667 ### 904.75 460.76
### 3.8471 3.8029 3.4929 3.1386 ### 881 450.2
### 3.7714 3.7057 3.4629 3.1486 ### 881.5 448.4
### 3.725 3.6533 3.4167 3.0933 ### 872.75 445.74
### 3.7 3.6 3.33 3.02 ### 874.25 448.47
### 3.55 3.4314 3.0786 2.7543 ### 862 442.51
### 3.156 3.098 2.798 2.444 ### 887.8 453.49
### 3.07 3.02 2.7629 2.48 ### 891.5 456.15
### 3.1271 3.0729 2.8943 2.7014 ### 921.25 465.28
### 3.125 3.075 2.825 2.5983 ### 916.5 462.79
### 3.0667 3.01 2.7967 2.5933 ### 927.5 466.55
### 3.06 2.98 2.8 2.585 ### 923.75 463.94
### 2.9857 2.9614 2.7157 2.4943 ### 923.75 463.85
### 2.9717 2.9283 2.6817 2.46 ### 933 468.75
### 2.9683 2.8883 2.715 2.4867 ### 899.5 455.33
### 2.9771 2.89 2.7057 2.4829 ### 889.75 452.06
### 2.9586 2.8429 2.6114 2.3757 ### 892 455.61
### 2.9575 2.875 2.6 2.3675 ### 908.25 465.53
### 2.936 2.81 2.572 2.348 ### 914 468.96
### 2.935 2.8233 2.5717 2.3667 ### 925.5 474.37
### 2.9257 2.8286 2.5514 2.3429 ### 920.25 472.6
### 2.93 2.8417 2.5533 2.3433 ### 905.75 461.46
### 2.9286 2.7829 2.5229 2.3086 ### 910.85 462.31
### 2.92 2.818 2.51 2.294 ### 909.75 463.97
### 2.9286 2.7829 2.4657 2.2814 ### 905 464.03
### 2.9183 2.7783 2.4617 2.2783 ### 916.5 470.63
### 2.9117 2.7683 2.4983 2.3517 ### 924.85 475.58
### 2.8867 2.7683 2.5217 2.3833 ### 943 482.03
### 2.8514 2.7357 2.4543 2.3171 ### 945.75 480.88
### 2.86 2.7333 2.475 2.3417 ### 947.5 482.26
### 2.865 2.695 2.495 2.345 ### 934 473.68
### 2.8914 2.7257 2.4971 2.3243 ### 958.75 481.62
### 2.9514 2.7714 2.4929 2.2957 ### 957 483.09
### 2.9186 2.7486 2.4543 2.2543 ### 969 488.88
### 2.918 2.738 2.386 2.14 ### 978.25 492.7
### 2.9067 2.7133 2.4017 2.2083 ### 981.75 494.56
### 2.9033 2.725 2.3967 2.205 ### 966.25 488.3
### 2.912 2.7033 2.4033 2.2033 ### 986.25 494.31
### 2.89 2.676 2.354 2.134 ### 978.5 486.14
### 2.85 2.6833 2.36 2.18 ### 973.15 481.52
### 2.808 2.614 2.316 2.158 ### 980.5 485.47
### 2.768 2.574 2.334 2.176 ### 975.75 483.26
### 2.68 2.52 2.2817 2.1133 ### 988.25 485.27
### 2.55 2.4133 2.2333 2.0683 ### 997 491.62
### 2.25 2.098 1.9 1.644 ### 1023.5 508.45
### 2.244 2.07 1.842 1.658 ### 1005.8 499.13
### 2.304 2.232 2.004 1.826 ### 995.25 497.38
### 2.384 2.284 2.038 1.844 ### 913.5 461.6
### 2.456 2.38 2.202 2.096 ### 930.65 467.24
### 2.5025 2.4375 2.25 2.15 ### 945.75 473.68
### 2.722 2.556 2.324 2.15 ### 948.25 470.6
### 2.7833 2.67 2.425 2.1667 ### 944.5 473.05
### 2.74 2.636 2.382 2.126 ### 937.25 472.17
### 2.7533 2.6567 2.3333 2.1017 ### 897 453.9
### 2.7583 2.6133 2.3283 2.165 ### 893.5 450.47
### 2.7586 2.6457 2.4043 2.2443 ### 898.25 453.89
### 2.7643 2.6629 2.4143 2.2571 ### 905.25 452.53
### 2.6771 2.5643 2.3429 2.1971 ### 914.7 460.27
### 2.6329 2.5414 2.3286 2.2271 ### 921 465.95
### 2.5771 2.45 2.3114 2.2217 ### 906.75 460.4
### 2.525 2.445 2.2717 2.1683 ### 934.25 471.08
### 2.4743 2.3771 2.2529 2.1686 ### 925.5 469.01
### 2.4657 2.3857 2.2286 2.11 ### 917.75 464.8
### 2.4629 2.3686 2.2543 2.1414 ### 931.75 473.55
### 2.4757 2.4214 2.29 2.2143 ### 932.75 472.4
### 2.5343 2.5143 2.3786 2.3386 ### 951.5 481.04
### 2.6033 2.5367 2.4617 2.4417 ### 942.25 472.19
### 2.7271 2.7514 2.6429 2.5857 ### 915.75 461.64
### 2.735 2.7283 2.6267 2.6 ### 920.75 464.21
### 2.7143 2.7086 2.64 2.5957 ### 916.25 459.5
### 2.6717 2.6767 2.6183 2.5767 ### 900.75 455.85
### 2.6829 2.7129 2.6757 2.7157 ### 883.5 446.51
### 2.6686 2.6614 2.6571 2.6957 ### 892.25 449.04
### 2.6329 2.6171 2.6214 2.6314 ### 886 447.5
### 2.5971 2.5843 2.5957 2.6086 ### 867.75 440.77
### 2.5717 2.5717 2.5333 2.5483 ### 863.5 434.64
### 2.5486 2.5471 2.5257 2.5514 ### 854.25 429.92
### 2.5 2.4829 2.4757 2.5371 ### 878 446.32
### 2.4286 2.4314 2.4214 2.5086 ### 874 446.33
### 2.3571 2.4014 2.3843 2.4714 ### 872.25 445.48
### 2.325 2.3633 2.33 2.37 ### 887.25 453.91
### 2.285 2.3217 2.325 2.36 ### 882.5 450.26
### 2.28 2.3329 2.3386 2.3857 ### 877 450.18
### 2.1657 2.2986 2.3871 2.5086 ### 863 445.12
### 2.1443 2.2686 2.3743 2.5371 ### 866.25 444.82
### 2.115 2.2583 2.3583 2.4933 ### 885 454.08
### 2.1229 2.2557 2.31 2.45 ### 908.75 464
### 2.14 2.2471 2.2971 2.4186 ### 907 462.64
### 2.1429 2.2671 2.2943 2.3843 ### 925 470.38
### 2.1117 2.2417 2.2883 2.3867 ### 928.25 469.57
### 2.1814 2.32 2.3543 2.465 ### 922.25 466.02
### 2.21 2.3067 2.375 2.48 ### 923.75 467.3
### 2.1843 2.3057 2.39 2.5 ### 892 450.89
### 2.2329 2.3829 2.4757 2.6443 ### 893 452.45
### 2.24 2.375 2.4817 2.645 ### 879.5 445.86
### 2.2629 2.39 2.4771 2.65 ### 891.25 454.4
### 2.2714 2.4086 2.4729 2.6243 ### 895.5 455.35
### 2.2817 2.4117 2.4667 2.6167 ### 877.25 448.61
### 2.2757 2.4157 2.47 2.6129 ### 873 447.97
### 2.254 2.4 2.494 2.638 ### 883.5 451.6
### 2.2486 2.3757 2.4871 2.6314 ### 904.25 458.13
### 2.2971 2.4929 2.6929 3.0229 ### 884.5 451.9
### 2.2771 2.4714 2.69 2.9843 ### 874.25 447.26
### 2.2657 2.4529 2.6529 2.9643 ### 871.25 446.75
### 2.294 2.498 2.728 3.064 ### 864 443.92
### 2.3086 2.4771 2.73 3.0743 ### 872 444.92
### 2.2886 2.4886 2.7186 3.0457 ### 883 451.36
### 2.2783 2.4683 2.7 3.0283 ### 884 453.45
### 2.2633 2.4733 2.6917 3.0033 ### 893.25 454
### 2.28 2.4586 2.6814 2.9929 ### 900 456.32
### 2.3186 2.4814 2.7057 2.9986 ### 905.25 460.62
### 2.3117 2.485 2.72 3.0283 ### 888.5 451.82
### 2.3183 2.5017 2.7267 3.045 ### 887.25 450.5
### 2.3343 2.5286 2.7086 2.9929 ### 892.5 451.19
### 2.345 2.5017 2.6833 2.9367 ### 923 464.89
### 2.3667 2.5467 2.69 2.9 ### 932.75 467.54
### 2.4 2.5614 2.6914 2.8967 ### 929.5 465.33
### 2.4329 2.5486 2.7157 2.9143 ### 936 471.44
### 2.42 2.532 2.71 2.884 ### 939.75 473.19
### 2.4229 2.5671 2.7129 2.8871 ### 930.75 469.77
### 2.4243 2.5686 2.7171 2.87 ### 921 467.77
### 2.4 2.5475 2.6875 2.805 ### 929.25 469.91
### 2.4133 2.58 2.7067 2.84 ### 923.25 468.54
### 2.4533 2.5967 2.725 2.8517 ### 930.75 472.06
### 2.46 2.6329 2.76 2.8643 ### 949 479.78
### 2.4417 2.64 2.7817 2.91 ### 957.75 482.83
### 2.4557 2.6271 2.7757 2.8757 ### 981.75 488.48
### 2.4417 2.6517 2.775 2.84 ### 974 486.2
### 2.455 2.6583 2.7883 2.8833 ### 964.5 481.48
### 2.4571 2.6443 2.8014 2.9114 ### 961.5 481.64
### 2.458 2.676 2.862 3.014 ### 966.25 483.88
### 2.4533 2.6833 2.8583 3.0233 ### 973 485.05
### 2.4414 2.6957 2.8771 3.0686 ### 934.75 468.97
### 2.4657 2.7143 2.88 3.0743 ### 927.75 466.98
### 2.4583 2.7117 2.85 3.0033 ### 932.25 467.57
### 2.4514 2.6886 2.8514 3.0114 ### 929.25 467.88
### 2.4283 2.66 2.8317 2.98 ### 928.75 465.61
### 2.4283 2.6583 2.8243 2.96 ### 914.1 461.02
### 2.468 2.694 2.83 2.938 ### 912 459.96
### 2.4586 2.68 2.8129 2.7871 ### 909.5 459.74
### 2.48 2.696 2.814 2.872 ### 910 462.02
### 2.425 2.6533 2.78 2.8533 ### 884 451.87
### 2.395 2.6267 2.7433 2.812 ### 884.75 452.67
### 2.37 2.595 2.7283 2.8475 ### 882.5 452.19
### 2.3543 2.5843 2.6586 2.7371 ### 864.5 448.63
### 2.3043 2.5214 2.5714 2.6529 ### 863.75 448.94
### 2.29 2.4857 2.5786 2.6686 ### 808.75 425.48
### 2.2933 2.4667 2.57 2.666 ### 824 435.86
### 2.3017 2.4733 2.5767 2.684 ### 833.25 445.59
### 2.2986 2.5086 2.5786 2.6914 ### 784.75 422.5
### 2.29 2.4317 2.5817 2.7033 ### 797.5 426.7
### 2.2971 2.4586 2.6 2.6986 ### 791 426.12
### 2.2971 2.4629 2.5957 2.7 ### 806.75 434.34
### 2.3129 2.4771 2.5786 2.66 ### 821 439.39
### 2.3086 2.4643 2.5743 2.68 ### 830 446.17
### 2.3 2.46 2.5786 2.6843 ### 809.75 440.85
### 2.294 2.438 2.562 2.668 ### 833.5 451.69
### 2.305 2.445 2.5733 2.6683 ### 832 452.84
### 2.3029 2.46 2.5786 2.6743 ### 836.5 457.18
### 2.3057 2.4657 2.5757 2.67 ### 832 461.2
### 2.3114 2.4671 2.58 2.6886 ### 802.5 450.69
### 2.2533 2.3833 2.5017 2.6083 ### 794.5 448.87
### 2.1857 2.3657 2.4671 2.5671 ### 810.5 454.49
### 2.1514 2.3157 2.4271 2.4857 ### 796.25 451.44
### 2.1529 2.3314 2.4229 2.5157 ### 806.5 456.76
### 2.164 2.334 2.412 2.508 ### 799.75 453.25
### 2.1467 2.2867 2.375 2.45 ### 774.25 440.02
### 2.0933 2.25 2.3283 2.4017 ### 742.75 424.87
### 2.085 2.2133 2.3233 2.385 ### 757.5 427.97
### 2.0617 2.1533 2.21 2.2567 ### 779.25 432.97
### 1.9714 1.9857 1.9643 1.9571 ### 779.75 435.66
### 2.25 2.1417 2.1 2.0383 ### 785.5 439.56
### 2.5643 2.4929 2.2643 2.2 ### 864.25 475.44
### 2.4286 2.35 2.2429 2.1357 ### 837.5 466.39
### 2.5417 2.4167 2.3833 2.3167 ### 873 473.74
### 2.9429 2.9357 2.7071 2.5786 ### 892.5 481.24
### 2.9917 2.9333 2.8167 2.7333 ### 888.5 478.07
### 3.05 3.05 3.025 2.925 ### 889 478.55
### 2.9714 3.0071 2.9429 2.8857 ### 869 473.39
### 2.9 2.926 2.926 2.868 ### 876.5 487.49
### 2.925 2.9417 2.9133 2.7933 ### 897 496.95
### 2.9171 2.9143 2.8857 2.8171 ### 876 490.98
### 2.7833 2.7667 2.7417 2.6083 ### 866.25 490.65
### 2.7083 2.6667 2.6333 2.5283 ### 842.5 475.59
### 2.2333 2.225 2.2417 2.2 ### 836.5 475.72
### 1.4429 1.4357 1.4714 1.4757 ### 881.75 507.19
### 1.615 1.5917 1.5783 1.575 ### 913 523.21
### 2.15 2.0786 2.0214 2 ### 886.75 511.39
### 2.1786 2.1214 1.9714 1.9071 ### 918 542.81
### 2.1643 2.0643 1.9429 1.91 ### 865 502.32
### 2.1786 2.1143 1.8786 1.7929 ### 849.5 484.54
### 2.1 2.075 1.9167 1.85 ### 848.5 485.33
### 2.1 2.0357 1.8786 1.7786 ### 834.5 483.77
### 2.0083 1.925 1.8667 1.825 ### 801 462.74
### 1.7071 1.6786 1.7357 1.7257 ### 803 458.6
### 1.65 1.6333 1.625 1.64 ### 781 457.05
### 0.81 0.79 0.98 1.02 ### 757.5 461.89
### 0.9633 1 1.0417 1.2167 ### 726 446.28
### 0.9167 0.95 1.025 1.15 ### 692.5 451.88
### 0.825 0.9 1.1417 1.3333 ### 720.5 468.77
### 0.9071 0.9714 1.1443 1.3371 ### 745 475.73
### 0.8571 0.8929 1.1643 1.3643 ### 749.25 466.53
### 0.8786 0.9357 1.1429 1.3714 ### 772.25 465.72
### 0.8 0.825 1.0375 1.45 ### 728.5 451.36
### 0.6917 0.7083 1.025 1.4833 ### 734 452.81
### 0.6417 0.6583 0.9833 1.4667 ### 734 461.69
### 0.5 0.5786 0.9614 1.41 ### 753.25 473.89
### 0.5071 0.55 0.9443 1.3671 ### 739 464.2
### 0.5917 0.625 0.9867 1.3833 ### 742 469.21
### 0.5417 0.65 1.1 1.4375 ### 751.75 477.3
### 0.5 0.5929 1.0057 1.3343 ### 741.75 476.15
### 0.125 0.3333 0.8067 1.125 ### 731.5 477.95
### 0.0767 0.2 0.7143 1.08 ### 714 478.33
### 0.0286 0.1357 0.7333 1.0867 ### 729.5 491.44
### 0.045 0.1857 0.7571 1.1186 ### 745 498.6
### 0.034 0.1833 0.7214 1.0157 ### 736.5 491
### 0.0829 0.0633 0.5143 0.9 ### 737.75 491.64
### -0.08 0.05 0.4633 0.8917 ### 745.25 501.92
### ### 0.05 0.44 0.8686 ### 758.5 506.82
### ### 0.1014 0.47 0.93 ### 816.75 544.5
### 0.24 0.3167 0.55 1.0029 ### 802.5 532.41
### 0.24 0.35 0.5417 0.965 ### 817 531.69
### 0.2383 0.2743 0.5043 0.9571 ### 813.5 525.99
### 0.2633 0.3143 0.5257 0.9683 ### 813.5 529.45
### 0.2125 0.28 0.49 0.94 ### 795.5 529.77
### 0.234 0.2833 0.465 0.9217 ### 772.5 521.33
### 0.22 0.2471 0.4814 0.9143 ### 773.5 525.83
### 0.26 0.35 0.546 0.92 ### 772.75 531.58
### 0.2167 0.2914 0.4857 0.9186 ### 771.75 526.22
### 0.232 0.27 0.525 0.94 ### 772.25 518.71
### 0.1967 0.2714 0.5443 0.9643 ### 771 520.52
### 0.2083 0.3414 0.56 0.9543 ### 785.75 532.21
### 0.212 0.275 0.5633 0.9267 ### 821 548.61
### 0.23 0.2917 0.6017 0.875 ### 813.75 544.1
### 0.2617 0.375 0.5933 0.9 ### 827.5 551.23
### 0.2917 0.3533 0.585 0.87 ### 833.5 547.82
### 0.1667 0.25 0.3717 0.6617 ### 853.75 552.23
### 0.188 0.34 0.438 0.69 ### 872.5 566.38
### 0.28 0.37 0.476 0.726 ### 839 559.59
### 0.2717 0.3583 0.4717 0.72 ### 846 570.47
### 0.2143 0.3143 0.4386 0.7329 ### 844 570.85
### 0.2029 0.3443 0.4371 0.7257 12/24/2008 836.75 569.14
### 0.1714 0.25 0.43 0.6743 ### 881 601.28
### 0.1571 0.3214 0.45 0.6357 ### 870 598.97
### 0.186 0.31 0.44 0.62 12/31/2008 865 596.14
### 0.1429 0.2571 0.3483 0.5533 ### 869.75 598.8
### 0.1671 0.3214 0.4071 0.6329 ### 860 591.8
### 0.2357 0.4357 0.5086 0.67 ### 844 574.85
### 0.2343 0.3729 0.4957 0.6857 ### 864 581.35
### 0.2186 0.4214 0.5043 0.6743 ### 842.5 560.66
### 0.1743 0.38 0.4614 0.6414 ### 854 560.26
### 0.2029 0.45 0.5229 0.6814 ### 848.5 567.94
### 0.2143 0.3833 0.4983 0.6733 ### 815.5 556.2
### 0.2186 0.45 0.5386 0.68 ### 827.25 568.4
### 0.2333 0.4617 0.57 0.7067 ### 813 556.13
### 0.2429 0.6014 0.6686 0.8029 ### 824.25 551.67
### 0.24 0.5029 0.6614 0.7886 ### 842.5 573.29
### 0.2443 0.52 0.6671 0.7843 ### 835 595.45
### 0.2271 0.5329 0.6686 0.7686 ### 860.5 624.59
### 0.2114 0.5557 0.7043 0.8714 ### 847.75 612.67
### 0.2143 0.5957 0.7071 0.8386 ### 873 644.23
### 0.2533 0.6383 0.765 0.87 ### 906.5 656.65
### 0.2486 0.5143 0.6871 0.8443 ### 896 633.75
### 0.255 0.4917 0.655 0.8067 ### 891.25 624.74
### 0.2467 0.5233 0.7067 0.835 ### 878.5 618.53
### 0.245 0.536 0.712 0.855 ### 918.5 641.64
### 0.288 0.64 0.804 0.998 ### 913.75 642.58
### 0.3167 0.6667 0.81 1.0017 ### 902 636.02
### 0.3067 0.625 0.8 0.9733 ### 902.25 626.13
### 0.33 0.65 0.8617 0.9933 ### 914.75 629.43
### 0.33 0.7375 0.845 0.965 ### 914 622.11
### 0.3286 0.6786 0.8343 0.9614 ### 901 606.86
### 0.3317 0.7583 0.88 1.0033 ### 896 603.94
### 0.37 0.774 0.9183 1.04 ### 922 637.18
### 0.37 0.738 0.904 1.016 ### 944 666.34
### 0.3386 0.7 0.8643 0.9914 ### 939.25 645.84
### 0.3783 0.73 0.895 1.035 ### 943 661.2
### 0.4325 0.788 0.938 1.078 ### 962.25 674.93
### 0.4057 0.8114 0.9329 1.0471 ### 964.75 680.65
### 0.4086 0.8071 0.9443 1.0557 ### 973.5 677.93
### 0.41 0.8133 0.9317 1.0367 ### 981 687.84
### 0.4243 0.8057 0.9357 1.0571 ### 987 674.64
### 0.4333 0.8133 0.9467 1.0667 ### 989.75 681.88
### 0.4857 0.8443 0.9743 1.0686 ### 956.25 660.85
### 0.492 0.8733 0.996 1.132 ### 945 663.3
### 0.4817 0.8667 0.9917 1.0933 ### 943.75 666.02
### 0.48 0.8757 0.9871 1.0957 ### 949.5 668.33
### 0.4786 0.8714 0.9743 1.07 ### 924.75 656.69
### 0.4833 0.825 0.9683 1.07 ### 911 646.65
### 0.49 0.836 0.95 1.05 ### 913.25 644.66
### 0.4783 0.8283 0.9483 1.045 ### 937.75 659.32
### 0.51 0.88 1.002 1.104 ### 934.75 671.52
### 0.535 0.95 1.0667 1.1817 ### 911.5 657.51
### 0.5386 0.9171 1.0371 1.16 ### 900 653.22
### 0.5443 0.8943 1.0114 1.1543 ### 914.5 664.37
### 0.5583 0.9317 1.0333 1.1483 ### 920 655.27
### 0.5743 0.9486 1.0329 1.1643 ### 923 649.09
### 0.625 0.9767 1.075 1.19 ### 920 653.55
### 0.6414 1.03 1.0686 1.19 ### 910.75 655.12
### 0.5843 0.9286 0.9557 1.0386 ### 937.25 655.19
### 0.6171 0.9057 0.9443 1.0171 ### 957 660.36
### 0.6414 0.8957 0.9257 0.9829 ### 952.75 653.24
### 0.61 0.8657 0.9343 0.9514 ### 928.75 633.79
### 0.64 0.8729 0.9471 0.9914 ### 921.25 630.43
### 0.63 0.8943 0.9657 0.9829 ### 935.5 643.58
### 0.658 0.904 0.952 0.972 ### 927 647.8
### 0.6214 0.9243 0.9457 1.0286 ### 923 652.3
### 0.6583 0.97 0.9917 1.035 ### 918.5 643.52
### 0.6386 0.93 0.9614 0.9886 ### 919.5 639.43
### 0.6457 0.8857 0.9471 0.9714 ### 914.75 625.51
### 0.6467 0.8933 0.9417 0.9717 ### 901.5 610.11
### 0.6286 0.8957 0.94 0.9857 ### 879.5 589.48
### 0.62 0.8614 0.9086 0.9714 ### 879.25 600.91
### 0.6071 0.8757 0.9214 0.9657 ### 887.25 604.31
### 0.6171 0.8443 0.9029 0.9614 ### 883.75 602.42
### 0.63 0.8467 0.8883 0.9333 ### 895 601.32
### 0.582 0.798 0.866 0.916 ### 892.25 597.82
### 0.5917 0.8483 0.8667 0.9217 ### 889 597.37
### 0.5867 0.7883 0.825 0.915 ### 872 590.87
### 0.5843 0.7829 0.83 0.8957 ### 870 597.53
### 0.5729 0.7743 0.8429 0.8829 ### 888.75 609.07
### 0.5129 0.7214 0.8386 0.8814 ### 885 608.46
### 0.568 0.76 0.818 0.882 ### 894.5 613.85
### 0.575 0.7967 0.8583 0.905 ### 909 621.5
### 0.5717 0.8067 0.8533 0.9017 ### 911.75 627.19
### 0.6083 0.7833 0.8383 0.8867 ### 897 617.05
### 0.6083 0.82 0.8483 0.9117 ### 894.5 605.87
### 0.57 0.82 0.8429 0.8929 ### 889 598.98
### 0.5483 0.765 0.8117 0.87 ### 881.5 591.65
### 0.5386 0.77 0.8314 0.8929 ### 903 598.25
### 0.55 0.7714 0.84 0.8914 ### 903.5 599.54
### 0.5567 0.7633 0.8417 0.895 ### 912.75 602.99
### 0.5514 0.8014 0.84 0.8929 ### 917.5 609.84
### 0.55 0.7857 0.8314 0.8857 ### 912.5 603.91
### 0.56 0.7771 0.82 0.8757 ### 920 602.09
### 0.54 0.775 0.8167 0.8683 ### 925.75 607.05
### 0.5667 0.7917 0.825 0.8517 ### 923.25 610.01
### 0.5217 0.7433 0.795 0.8267 ### 925 610.08
### 0.5 0.6867 0.74 0.7567 ### 929.75 610.46
### 0.4614 0.6214 0.6614 0.6743 ### 921.5 595.75
### 0.4157 0.6057 0.6286 0.6357 ### 928.5 598.26
### 0.3586 0.5443 0.5871 0.62 ### 940 602.76
### 0.3317 0.4017 0.5 0.595 ### 952.5 600.95
### 0.3117 0.4417 0.5383 0.6367 ### 942 596.39
### 0.3186 0.5086 0.5871 0.7129 ### 949.5 593.59
### 0.3357 0.4857 0.5714 0.7 ### 949.75 596.02
### 0.392 0.6563 0.62 0.712 ### 972 604.03
### 0.3717 0.52 0.61 0.6933 ### 987 602.42
### 0.405 0.5533 0.6033 0.7133 ### 973.5 595.92
### 0.3833 0.5 0.575 0.7083 ### 979 591.54
### 0.39 0.505 0.5883 0.695 ### 967.25 589.5
### 0.398 0.516 0.608 0.724 ### 977.75 609.57
### 0.3857 0.5229 0.6514 0.9443 ### 946.5 597.95
### 0.3971 0.52 0.6529 0.9629 ### 952.5 591.25
### 0.4033 0.5083 0.6083 0.905 ### 961.25 587.96
### 0.4043 0.4957 0.62 0.9186 ### 953 579.51
### 0.3767 0.4733 0.5733 0.8583 ### 950 577.16
### 0.39 0.4871 0.59 0.8329 ### 932 569.68
### 0.3857 0.4957 0.5857 0.8057 ### 936.75 569.45
### 0.37 0.4729 0.5743 0.7686 ### 933.75 573.2
### 0.3786 0.4771 0.5629 0.7671 ### 936.75 576.39
### 0.3783 0.4933 0.6067 0.8383 ### 933.75 568.11
### 0.3514 0.46 0.5671 0.7671 ### 924 561.57
### 0.3 0.4143 0.5229 0.7343 ### 920.25 565.79
### 0.2417 0.35 0.475 0.69 ### 928.75 560.47
### 0.2357 0.335 0.4767 0.6783 ### 934.25 573.16
### 0.2186 0.3243 0.4614 0.6543 ### 943 572.57
### 0.2217 0.3833 0.475 0.6633 ### 939.75 570.13
### 0.1917 0.3583 0.4783 0.6733 ### 941 566.7
### 0.1986 0.3671 0.4814 0.6814 ### 931.5 567.3
### 0.2086 0.37 0.4743 0.6614 ### 936 571.71
### 0.2133 0.3633 0.4717 0.6433 ### 932.5 569.92
### 0.2333 0.3933 0.4867 0.64 ### 921.5 571.83
### 0.2214 0.3543 0.4414 0.5829 ### 925.75 570.15
### 0.2329 0.3643 0.4557 0.5914 ### 920.75 571.36
### 0.255 0.4017 0.4633 0.6083 ### 914.75 565.01
### 0.304 0.42 0.484 0.602 ### 910 559.59
### 0.2771 0.3743 0.4571 0.5857 ### 908.5 565.73
### 0.31 0.3986 0.4829 0.6457 ### 921.75 565.01
### 0.3017 0.4217 0.4817 0.66 ### 930 568.01
### 0.308 0.428 0.496 0.672 ### 935.25 570.87
### 0.338 0.408 0.516 0.69 ### 934.5 573
### 0.325 0.415 0.51 0.6733 ### 952.25 576.84
### 0.3343 0.4143 0.5086 0.6571 ### 947.75 577.26
### 0.3283 0.4083 0.505 0.6567 ### 945.5 577.51
### 0.35 0.4443 0.5171 0.6714 ### 955.25 577.75
### 0.3386 0.4371 0.5243 0.6629 ### 949.75 577.53
### 0.3383 0.4583 0.5483 0.6783 ### 956 580.38
### 0.352 0.46 0.544 0.68 ### 955 577.91
### 0.34 0.426 0.526 0.674 ### 935.5 572
### 0.3743 0.4871 0.5657 0.7143 ### 932 564.99
### 0.3486 0.4514 0.5414 0.6943 ### 936.5 565.25
### 0.3771 0.4771 0.5486 0.7043 ### 954.25 565.99
### 0.36 0.47 0.5483 0.6983 ### 953.5 563.1
### 0.3686 0.4457 0.5471 0.6914 ### 964.5 568.02
### 0.3886 0.4786 0.5543 0.7214 ### 960.75 565.65
### 0.38 0.4543 0.5429 0.7057 ### 960.5 573.57
### 0.4033 0.5133 0.595 0.8233 ### 953.5 572.81
### 0.4671 0.5557 0.6214 0.8129 ### 946 575.08
### 0.4786 0.5371 0.6214 0.7857 ### 943.5 574.78
### 0.4586 0.5057 0.5886 0.76 ### 956 576.15
### 0.425 0.482 0.552 0.718 ### 957.5 578.31
### 0.3883 0.4317 0.5217 0.6783 ### 937.5 573.89
### 0.332 0.374 0.482 0.628 ### 938.25 570.82
### 0.3371 0.3771 0.4786 0.6457 ### 934.25 570.22
### 0.3314 0.3929 0.4829 0.6643 ### 943.5 571.02
### 0.314 0.412 0.484 0.656 ### 941.5 570.95
### 0.3243 0.3829 0.4786 0.6614 ### 953.75 577.93
### 0.3167 0.3833 0.465 0.6783 ### 947.5 578.06
### 0.3167 0.3717 0.4733 0.68 ### 949.5 582.02
### 0.3114 0.35 0.4557 0.6486 ### 943.5 582.23
### 0.285 0.3333 0.4133 0.6217 ### 950.75 582.1
### 0.295 0.3217 0.4 0.5883 ### 949.75 585.18
### 0.2886 0.3271 0.3986 0.5771 ### 955 590.6
### 0.2943 0.3357 0.4171 0.5786 ### 982.5 600.73
### 0.3057 0.3457 0.4529 0.6129 ### 987.25 604.01
### 0.295 0.3833 0.4883 0.6533 ### 992.75 604.82
### 0.288 0.388 0.47 0.648 ### 1004.5 608.53
### 0.295 0.356 0.445 0.6117 ### 995.75 603.12
### 0.3075 0.375 0.46 0.6275 ### 988.5 598.37
### 0.3017 0.3567 0.4417 0.618 ### 998.25 597.5
### 0.2867 0.3383 0.4483 0.625 ### 994.25 601.63
### 0.3083 0.3567 0.4567 0.645 ### 997.5 604
### 0.36 0.4017 0.4767 0.6367 ### 1017 615.62
### 0.426 0.456 0.506 0.656 ### 1020.5 616.88
### 0.4017 0.4217 0.4983 0.6367 ### 1014 619.99
### 0.388 0.436 0.514 0.698 ### 999.25 618.23
### 0.38 0.44 0.482 0.68 ### 1015.8 622.4
### 0.4033 0.4317 0.474 0.6233 ### 1014.8 617.66
### 0.3867 0.41 0.4817 0.625 ### 1014 626.7
### 0.408 0.4183 0.4817 0.65 ### 997 622.74
### 0.346 0.4417 0.4967 0.6633 ### 990.5 623.47
### 0.33 0.396 0.48 0.676 ### 991.75 625.99
### 0.3033 0.3583 0.4717 0.6833 ### 1001.3 622.13
### 0.3 0.326 0.406 0.614 ### 1005.8 628.59
### 0.295 0.36 0.41 0.6083 ### 998 628.27
### 0.284 0.368 0.452 0.644 ### 1004.3 628.05
### 0.254 0.382 0.438 0.606 ### 1020.3 639.46
### 0.3017 0.375 0.4667 0.6383 ### 1047 658.95
### 0.2975 0.35 0.4375 0.595 ### 1054.8 657.08
### 0.31 0.365 0.4425 0.63 ### 1046.8 656.27
### 0.324 0.37 0.488 0.704 ### 1052 667.13
### 0.3175 0.3525 0.495 0.6725 ### 1064.5 675.74
### 0.33 0.3775 0.5175 0.7 ### 1066 666.46
### 0.304 0.344 0.474 0.676 ### 1052.5 649.01
### 0.3 0.348 0.476 0.678 ### 1047.8 640.75
### 0.3017 0.3367 0.4667 0.6667 ### 1054.5 647.77
### 0.284 0.334 0.45 0.652 ### 1064 648.5
### 0.2867 0.3383 0.4417 0.6433 ### 1053.5 635.37
### 0.2483 0.305 0.4117 0.6367 ### 1054.8 638.78
### 0.2383 0.2933 0.4033 0.645 ### 1061.3 645.41
### 0.2533 0.3067 0.4117 0.6467 ### 1055 646.45
### 0.24 0.335 0.425 0.6383 ### 1040.8 633.83
### 0.24 0.27 0.3817 0.6083 ### 1035.5 633.99
### 0.24 0.2733 0.3717 0.61 ### 1034 628.5
### 0.225 0.294 0.354 0.596 ### 1044.5 630.74
### 0.248 0.296 0.396 0.624 ### 1052 641.78
### 0.238 0.27 0.394 0.604 ### 1058 648.88
### 0.2583 0.3 0.4217 0.6183 ### 1091.8 659.99
### 0.2583 0.305 0.42 0.6067 ### 1088 657.88
### 0.25 0.306 0.416 0.61 ### 1095 659.6
### 0.28 0.315 0.4125 0.61 ### 1108.5 658.8
### 0.2517 0.29 0.41 0.6133 ### 1099.8 658.81
### 0.2517 0.29 0.4117 0.5933 ### 1114.8 667.52
### 0.2525 0.305 0.405 0.59 ### 1116 672.9
### 0.2525 0.315 0.405 0.5925 ### 1107.5 664.05
### 0.248 0.302 0.408 0.584 ### 1128.8 676.83
### 0.27 0.3383 0.415 0.595 ### 1131.8 673.1
### 0.254 0.324 0.406 0.568 ### 1146 681.62
### 0.302 0.342 0.426 0.582 ### 1136 681.55
### 0.294 0.332 0.42 0.574 ### 1142.5 690.83
### 0.2783 0.3433 0.4017 0.525 ### 1166 702.41
### 0.2783 0.3333 0.4 0.515 ### 1170.3 708.81
### 0.266 0.32 0.396 0.514 ### 1176.5 704.45
### 0.266 0.32 0.396 0.514 ### 1183 714.46
### 0.2675 0.3175 0.3925 0.4975 ### 1164.5 708.98
### 0.2675 0.3125 0.39 0.4925 ### 1172 709.23
### 0.276 0.308 0.396 0.496 ### 1193.5 720.93
### 0.272 0.308 0.396 0.492 ### 1211.5 727.1
### 0.276 0.308 0.408 0.53 ### 1218.3 731.59
### 0.274 0.306 0.402 0.522 ### 1203.3 723.67
### 0.272 0.314 0.416 0.584 ### 1147.5 700.42
### 0.294 0.328 0.414 0.562 ### 1164.3 713.04
### 0.324 0.342 0.414 0.58 ### 1142.3 699.69
### 0.3333 0.3617 0.4067 0.565 ### 1125.8 690.69
### 0.3433 0.3733 0.4217 0.565 ### 1140 698.57
### 0.34 0.376 0.418 0.56 ### 1120 690.42
### 0.38 0.4033 0.4417 0.6 ### 1115 685.94
### 0.4083 0.42 0.445 0.6217 ### 1134 693.88
### 0.4017 0.42 0.4567 0.625 ### 1121.5 696.02
### 0.385 0.4083 0.45 0.5933 ### 1106.5 682.06
### 0.3483 0.3783 0.4083 0.5833 ### 1113.3 690.17
### 0.322 0.352 0.4 0.574 ### 1094.3 683.74
### 0.318 0.348 0.396 0.58 ### 1080.5 677.47
### 0.326 0.352 0.398 0.592 12/24/2009 1104.5 690.183
### 0.308 0.342 0.4 0.608 ### 1103 689.38
### 0.395 0.3925 0.4375 0.6425 ### 1092.5 688.32
### 0.356 0.366 0.424 0.642 12/31/2009 1104 684.184
01/04/2010 0.36833 0.39667 0.445 0.66667 01/04/2010 1113 686.825
01/05/2010 0.33167 0.35667 0.41 0.63 01/05/2010 1125.25 701.702
01/06/2010 0.29167 0.32 0.38 0.62667 01/06/2010 1125 702.774
01/07/2010 0.29167 0.315 0.38 0.62 01/07/2010 1130.75 709.468
01/08/2010 0.284 0.312 0.37 0.616 01/08/2010 1121.75 699.913
01/11/2010 0.286 0.318 0.38 0.584 01/11/2010 1158 716.318
01/12/2010 0.29167 0.325 0.374 0.56333 01/12/2010 1152.75 713.821
01/13/2010 0.25333 0.29833 0.33833 0.49 01/13/2010 1132.75 697.377
01/14/2010 0.244 0.28 0.308 0.484 01/14/2010 1137.5 698.71
01/15/2010 0.25 0.27833 0.29667 0.40667 01/15/2010 1132 695.332
01/18/2010 0.22 0.25667 0.26833 0.39833 01/18/2010 1135.75 694.181
01/19/2010 0.19 0.22667 0.26 0.375 01/19/2010 1134 691.295
01/20/2010 0.17167 0.2 0.22833 0.34833 01/20/2010 1129 693.574
01/21/2010 0.185 0.20833 0.23167 0.35833 01/21/2010 1104 682.83
01/22/2010 0.195 0.21833 0.23667 0.36833 01/22/2010 1096.5 674.603
01/25/2010 0.205 0.23 0.265 0.3675 01/25/2010 1103.5 682.352
01/26/2010 0.18833 0.21833 0.245 0.37167 01/26/2010 1090.75 676.644
01/27/2010 0.18667 0.21667 0.24833 0.36667 01/27/2010 1094.75 675.022
01/28/2010 0.165 0.19667 0.23333 0.365 01/28/2010 1091.75 672.26
01/29/2010 0.13 0.158 0.198 0.322 01/29/2010 1082.75 670.641
02/01/2010 0.155 0.18 0.22 0.35333 02/01/2010 1082 682.004
02/02/2010 0.15167 0.175 0.22667 0.34667 02/02/2010 1114 699.309
02/03/2010 0.155 0.18 0.22833 0.35167 02/03/2010 1118.5 698.931
02/04/2010 0.16 0.18667 0.23333 0.375 02/04/2010 1102.5 695.671
02/05/2010 0.1275 0.1675 0.2225 0.345 02/05/2010 1052.25 670.01
02/08/2010 0.16 0.18 0.236 0.38 02/08/2010 1070 686.822
02/09/2010 0.172 0.194 0.252 0.414 02/09/2010 1068 685.758
02/10/2010 0.2 0.21667 0.265 0.415 02/10/2010 1075.5 685.079
02/11/2010 0.156 0.182 0.234 0.432 02/11/2010 1079.5 691.322
02/12/2010 0.2975 0.20167 0.25833 0.43667 02/12/2010 1078.25 690.389
02/15/2010 0.2 0.225 0.2925 0.4725 02/15/2010 1099.5 701.212
02/16/2010 0.174 0.206 0.264 0.434 02/16/2010 1115.25 710.577
02/17/2010 0.2175 0.23 0.275 0.456 02/17/2010 1118.25 709.1
02/18/2010 0.1975 0.2125 0.2625 0.4325 02/18/2010 1105.5 708.109
02/19/2010 0.186 0.222 0.298 0.48 02/19/2010 1107 719.485
02/22/2010 0.212 0.248 0.292 0.494 02/22/2010 1119.75 723.82
02/23/2010 0.21 0.244 0.3 0.488 02/23/2010 1112 721.516
02/24/2010 0.2175 0.245 0.2925 0.4825 02/24/2010 1093 707.764
02/25/2010 0.21333 0.235 0.28333 0.46333 02/25/2010 1092.75 713.936
02/26/2010 0.19833 0.215 0.26167 0.43167 02/26/2010 1112.5 728.6
03/01/2010 0.192 0.208 0.262 0.418 03/01/2010 1117.25 742.655
03/02/2010 0.19333 0.22 0.27833 0.405 03/02/2010 1116 747.438
03/03/2010 0.19 0.21167 0.26167 0.39667 03/03/2010 1136.25 755.536
03/04/2010 0.202 0.224 0.286 0.416 03/04/2010 1136.25 753.032
03/05/2010 0.19 0.2025 0.275 0.4125 03/05/2010 1135 755.006
03/08/2010 0.2 0.228 0.32 0.478 03/08/2010 1134 749.207
03/09/2010 0.2075 0.235 0.3275 0.4925 03/09/2010 1120 748.963
03/10/2010 0.204 0.23 0.322 0.466 03/10/2010 1124.5 754.242
03/11/2010 0.21167 0.24333 0.32833 0.48667 03/11/2010 1106 736.45
03/12/2010 0.198 0.22 0.304 0.466 03/12/2010 1118.75 737.962
03/15/2010 0.23333 0.24333 0.32333 0.515 03/15/2010 1104 733.652
03/16/2010 0.222 0.236 0.322 0.494 03/16/2010 1113.25 737.398
03/17/2010 0.224 0.238 0.322 0.48 03/17/2010 1131.25 736.491
03/18/2010 0.246 0.256 0.322 0.484 03/18/2010 1122.75 734.159
03/19/2010 0.2425 0.28 0.33 0.505 03/19/2010 1121.5 740.753
03/22/2010 0.23 0.2625 0.335 0.485 03/22/2010 1104.25 736.167
03/23/2010 0.23667 0.26167 0.33667 0.49833 03/23/2010 1100.75 733.247
03/24/2010 0.23 0.25667 0.32667 0.49667 03/24/2010 1094 731.87
03/25/2010 0.25 0.276 0.346 0.542 03/25/2010 1093.5 730.754
03/26/2010 0.2425 0.255 0.33 0.505 03/26/2010 1098 737.903
03/29/2010 0.2366 0.235 0.32333 0.51 03/29/2010 1111.25 742.219
03/30/2010 0.255 0.2666 0.33333 0.53833 03/30/2010 1109.75 736.446
03/31/2010 0.2566 0.2666 0.33833 0.55 03/31/2010 1109.5 732.102
04/01/2010 0.2466 0.25 0.32333 0.51667 04/01/2010 1116 733.487
04/06/2010 0.23 0.25 0.33333 0.54333 04/06/2010 1124 741.62
04/07/2010 0.2275 0.225 0.3275 0.5275 04/07/2010 1133.25 743.651
04/08/2010 0.216 0.218 0.31 0.508 04/08/2010 1146.5 754.972
04/09/2010 0.2383 0.235 0.32333 0.52167 04/09/2010 1156 752.898
04/12/2010 0.228 0.242 0.314 0.522 04/12/2010 1163.5 753.66
04/13/2010 0.215 0.2225 0.315 0.5125 04/13/2010 1149.25 747.431
04/14/2010 0.23 0.254 0.32 0.52 04/14/2010 1159 750.939
04/15/2010 0.216 0.274 0.348 0.518 04/15/2010 1151.25 745.87
04/16/2010 0.2266 0.27 0.33667 0.51167 04/16/2010 1157 748.673
04/19/2010 0.2125 0.245 0.295 0.475 04/19/2010 1127.5 740.802
04/20/2010 0.2183 0.26 0.30333 0.46667 04/20/2010 1142.5 742.028
04/21/2010 0.2316 0.26 0.31667 0.48167 04/21/2010 1143.75 741.347
04/22/2010 0.3 0.3116 0.38667 0.55167 04/22/2010 1144.25 742.056
04/23/2010 0.2783 0.305 0.385 0.54667 04/23/2010 1140 742.526
04/26/2010 0.2933 0.31 0.38333 0.53833 04/26/2010 1154 747.409
04/27/2010 0.31 0.3283 0.385 0.545 04/27/2010 1152.25 750.749
04/28/2010 0.33 0.34 0.408 0.574 04/28/2010 1164.25 767.924
04/29/2010 0.318 0.34 0.4 0.55 04/29/2010 1170 768.877
04/30/2010 0.2975 0.315 0.4125 0.555 04/30/2010 1175.25 765.386
 LBMA Gold Forward (GOFO) Rates
Jake EURO starts at year 2000 ff
10

4
Lease Rate (%)

-2

-4

-6
01/01/1990 09/27/1992 06/24/1995 03/20/1998 12/14/2000 09/10/2003 06/06/2006 03/02/2009

1 Month 3 Months 6 Months 12 Months

11-Jan-99 291.25 177.332
12-Jan-99 291.4 179.378
13-Jan-99 288.2 175.027
14-Jan-99 285.7 173.414
15-Jan-99 285.85 172.511
18-Jan-99 286.95 173.509
19-Jan-99 287.3 173.438
20-Jan-99 285.9 173.168
21-Jan-99 287.1 174.741
22-Jan-99 287.75 173.533
25-Jan-99 286.3 172.647
26-Jan-99 287.3 173.281
27-Jan-99 285.8 173.044
28-Jan-99 282.3 171.195
29-Jan-99 285.65 173.531
1-Feb-99 287.1 174.848
2-Feb-99 289.75 176.14 LBMA Gold Forward (GOFO) Rates
1400

1200

1000
)
 LBMA Gold Forward (GOFO) Rates
3-Feb-99 287.55 175.603 1400
4-Feb-99 287.25 175.581
5-Feb-99 289.75 176.408 1200
8-Feb-99 288.85 176.991
9-Feb-99 287.65 173.396 1000
10-Feb-99 287.1 175.844

Lease Rate (%)

11-Feb-99 287.5 177.09 800

12-Feb-99 287.4 176.927

600
15-Feb-99 290.05 177.672
16-Feb-99 288.05 176.685
400
17-Feb-99 285.35 174.547
18-Feb-99 285.65 174.709 200
19-Feb-99 287.05 175.673
22-Feb-99 287.2 177.3 0
23-Feb-99 286.65 176.89 01/01/1990 09/27/1992 06/24/1995 03/20/1998 12/14/2000 09/10/2003 06/06/2006 03/02/2009
24-Feb-99 286.1 178.16
USD
25-Feb-99 287.1 179.21
26-Feb-99 286.8 179.082
1-Mar-99 287.05 179.037
2-Mar-99 286.4 178.165
3-Mar-99 286.65 177.339
4-Mar-99 286.7 177.964
5-Mar-99 287.9 178.82
8-Mar-99 288.5 179.594
9-Mar-99 291.9 181.609
10-Mar-99 291.5 179.528
11-Mar-99 293.8 180.856
12-Mar-99 293.65 179.591
15-Mar-99 291.25 179.452
16-Mar-99 286.8 177.026
17-Mar-99 283.9 174.622
18-Mar-99 284.35 174.662
19-Mar-99 283.45 174.216
22-Mar-99 284.5 174.862
23-Mar-99 285.1 175.662
24-Mar-99 284.25 173.747
25-Mar-99 283.75 173.23
26-Mar-99 282 173.902
29-Mar-99 280.35 173.141
30-Mar-99 280.05 173.191
31-Mar-99 279.8 173.519
1-Apr-99 280.5 174.224
6-Apr-99 278.35 174.492
7-Apr-99 280.25 175.871
8-Apr-99 280.4 175.02
9-Apr-99 281.6 175.616
12-Apr-99 282.7 174.992
13-Apr-99 282.5 174.868
 14-Apr-99 283.85 175.324
15-Apr-99 281.25 174.203
16-Apr-99 283.9 176.467
19-Apr-99 284.65 175.547
20-Apr-99 284.55 176.127
21-Apr-99 283.9 176.753
22-Apr-99 283.35 176.454
23-Apr-99 283.7 175.72
26-Apr-99 283.1 175.403
27-Apr-99 281.5 174.552
28-Apr-99 282.8 174.73
29-Apr-99 283.7 175.72
30-Apr-99 285.85 177.271
4-May-99 285.6 177.336
5-May-99 285.5 175.369
6-May-99 288.1 175.971
7-May-99 283.4 173.482
10-May-99 280.65 172.527
11-May-99 278.3 171.525
12-May-99 278 172
13-May-99 278.4 171.905
14-May-99 277.2 171.588
17-May-99 276.1 170.696
18-May-99 274.7 169.568
19-May-99 272.85 168.582
20-May-99 274.4 170.223
21-May-99 274.85 170.98
24-May-99 272.2 170.072
25-May-99 272.65 170.385
26-May-99 269.5 168.049
27-May-99 268.25 168.796
28-May-99 271.05 169.671
 1-Jul-99 263 166.277
2-Jul-99 262.9 166.97
5-Jul-99 262.85 166.73
6-Jul-99 261.3 166.38
7-Jul-99 256.2 163.968
8-Jul-99 256.4 164.507
9-Jul-99 257 165.486
12-Jul-99 256.05 164.959
13-Jul-99 254.25 163.515
14-Jul-99 255.6 164.299
15-Jul-99 253.75 161.996
16-Jul-99 254.8 162.5
19-Jul-99 253.15 162.536
20-Jul-99 253 160.411
21-Jul-99 252.9 160.755
22-Jul-99 255.35 161.973
23-Jul-99 254.9 160.769
26-Jul-99 253.5 159.534
27-Jul-99 254.2 159.824
28-Jul-99 254 159.899
29-Jul-99 254.5 159.013
30-Jul-99 256.75 158.243
2-Aug-99 255.35 157.965
3-Aug-99 255.7 158.211
4-Aug-99 257.5 158.462
5-Aug-99 256.25 158.453
6-Aug-99 255.3 157.914
9-Aug-99 256.45 159.732
10-Aug-99 257 159.182
11-Aug-99 256.9 159.12
12-Aug-99 260.2 161.826
13-Aug-99 260.7 161.725
16-Aug-99 259.25 161.325
275.305
272.035
270.974
273.84
275.205
273.469
273.313
273.874
277.274
281.577
284.432
285.524
285.523
283.644
285.594
287.435
284.161
286.3
290.685
288.62
292.664
291.465
293.105
290.727
322.732
307.392
309.341
314.521
321.483
312.121
313.233
306.445
308.316
306.635
309.652
305.767
303.792
300.652
300.972
302.584
301.848
303.148
297.631
300.259
299.648
300.427
305.904
300.385
302.037
298.454
301.204
299.016
297.626
295.121
293.357
294.363
300.832
297.57
293.711
291.193
290.166
291.336
289.405
288.387
292.703
290.186
293.611
289.324
291.706
293.995
292.095
292.781
293.921
293.628
295.128
296.788
297.274
298.5
298.986
301.913
299.685
303.8
301.502
308.616
310.944
312.918
307.441
307.735
305.342
305.234
306.039
301.191
303.735
306.479
304.639
306.654
304.614
300.875
300.824
302.56
295.283
291.884
291.488
291.89
291.707
298.095
300.549
299.562
297.072
298.524
297.736
305.686
296.732
303.665
303.059
298.859
299.05
301.019
303.78
303.899
303.844
302.051
303.884
306.545
301.669
303.051
303.811
301.414
297.975
298.916
298.739
297.181
297.518
299.2
299.52
300.874
301.912
305.474
301.672
299.639
299.743
296.322
297.873
298.212
300.605
299.892
299.298
302.104
304.011
301.989
301.377
301.997
303.466
301.483
299.835
304.769
301.537
303.247
303.228
302.797
305.752
304.681
304.959
301.82
302.948
304.275
306.637
307.172
311.136
307.436
309.641
311.602
315.112
314.515
317.014
316.547
315.303
313.455
315.033
318.655
318.912
320.601
316.602
315.951
311.206
311.597
309.927
313.043
311.159
310.575
310.657
309.809
310.647
310.017
310.775
308.533
311.929
312.522
318.718
319.308
318.406
317.496
321.183
321.114
322.994
322.481
324.067
322.551
320.349
314.044
313.823
311.111
308.653
305.562
306.058
306.416
308.678
309.449
305.931
306.435
307.379
308.646
308.964
311.332
312.831
314.116
315.214
314.935
316.102
316.867
316.459
312.065
307.675
309.66
305.693
307.245
305.665
306.86
307.77
308.782
307.256
307.986
305.263
300.969
301.393
302.345
300.824
298.1
296.419
294.742
295.873
292.794
288.677
281.823
282.538
280.775
282.41
284.507
283.573
279.768
276.711
278.766
281.084
280.341
280.212
281.813
285.515
283.606
284.933
286.99
284.042
285.668
287.617
286.113
283.431
284.894
283.335
283.032
282.536
283.989
282.446
280.9
281.485
283.495
284.228
281.531
281.131
283.846
280.895
284.831
287.174
288.474
292.845
287.512
287.858
281.207
281.076
283.279
279.942
282.62
287.587
290.548
291.716
292.327
288.681
290.889
289.605
290.487
290.933
294.497
293.63
292.839
293.215
294.244
293.183
294.041
293.571
290.461
289.383
287.016
286.587
288.926
286.982
290.393
292.117
297.222
295.233
295.745
293.327
291.367
293.924
295.511
292.373
293.247
296.011
297.407
297.485
296.922
297.748
299.234
300.136
303.618
306.566
306.048
306.098
304.826
307.688
309.486
328.904
324.329
330.712
329.977
328.246
323.189
320.133
313.428
313.822
312.573
315.12
312.624
313.9
314.042
321.071
316.48
317.895
319.109
318.087
315.331
319.289
318.97
317.59
320.281
316.895
317.397
319.444
316.855
318.466
318.085
317.119
316.499
318.133
315.714
315.426
312.259
309.69
313.407
311.761
312.901
313.388
312.471
309.529
308.509
309.839
308.726
307.363
303.752
303.239
304.388
303.139
303.963
304.023
303.46
304.086
304.278
304.571
303.955
305.761
306.484
306.257
304.183
299.673
302.309
303.221
303.075
300.054
301.098
301.105
300.11
299.014
300.77
300.044
300.935
303.275
306.141
306.306
305.366
302.38
302.733
308.669
306.955
310.929
312.399
313.069
312.473
310.962
316.803
317.008
313.5
316.509
315.889
317.349
320.178
318.246
314.65
315.666
317.889
317.453
315.795
314.145
310.172
312.887
311.745
310.533
311.663
312.445
309.563
309.076
309.398
309.689
309.174
309.961
309.071
309.442
310.682
308.104
309.613
311.016
310.579
310.562
312.584
311.223
311.218
313.163
315.757
312.734
311.616
311.414
310.093
310.892
311.055
310.068
309.686
310.789
310.282
308.769
309.87
307.886
310.173
309.137
308.845
308.016
307.48
 305.64
305.478
305.237
304.712
306.589
308.941
310.579
307.902
309.699
313.007
314.821
314.49
312.394
308.726
308.925
310.462
312.458
312.76
313.138
321.569
321.3
320.717
318.182
326.733
323.924
321.947
319.559
320.749
318.156
318.006
321.17
323.135
322.948
324.423
326.377
327.716
331.362
333.544
342.882
346.424
349.605
343.982
340.549
340.868
341.936
344.574
341.924
342.849
336.113
334.156
336.99
333.676
336.975
346.212
342.436
340.862
346.701
341.587
337.751
332.745
329.124
333.429
334.479
336.175
332.048
329.521
330.494
332.05
332.614
330.6
333.693
339.066
338.962
339.612
347.477
344.508
347.047
342.186
342.207
340.365
341.667
337.91
342.721
342.434
342.371
339.977
338.35
339.739
340.738
340.919
341.69
342.327
340.096
342.977
343.639
342.96
341.986
340.066
340.593
341.956
341.236
340.784
339.88
340.286
341.467
340.418
339.317
339.508
338.729
342.5
343.497
342.114
349.679
348.393
346.71
349.452
346.478
348.918
346.318
344.537
345.19
342.086
337.031
336.936
337.693
338.021
337.204
335.85
336.804
334.567
335.407
333.453
332.476
328.31
324.446
321.202
314.882
319.025
319.235
318.382
319.143
317.67
315.861
318.081
319.127
320.247
317.429
316.583
314.76
315.088
314.588
320.285
323.47
317.024
309.662
308.446
307.446
309.558
311.798
308.771
309.972
311.809
316.825
318.304
322.131
317.93
324.859
321.45
319.767
320.389
320.479
318.302
314.519
314.162
313.664
316.072
317.333
316.972
315.221
316.996
317.812
315.71
314.746
316.865
320.464
328.44
325.744
325.115
325.153
324.338
326.475
327.244
326.682
326.75
327.577
328.209
330.742
331.381
329.029
327.419
328.109
326.518
325.875
326.586
325.887
328.828
327.078
325.041
322.402
321.277
321.7
323.057
319.886
320.065
321.186
321.37
319.543
320.286
319.241
319.488
321.432
321.331
322.279
320.517
321.385
318.794
318.136
318.615
318.807
319.198
316.511
317.926
320.794
316.542
317.484
316.853
315.914
318.618
317.543
317.248
 321.17
320.888
320.766
319.537
320.429
319.698
318.944
320.22
322.358
324.975
322.079
321.672
320.862
321.488
325.429
325.578
330.426
328.189
336.66
334.405
333.624
335.114
335.549
334.228
326.74
326.527
331.088
339.952
334.966
333.093
337.233
335.854
334.139
334.042
334.188
331.616
336.117
333.771
333.85
335.497
337.859
337.912
340.809
339.149
339.936
337.894
342.409
344.249
346.794
352.564
344.748
344.377
343.577
339.092
337.406
328.465
329.556
323.425
323.543
323.881
325.998
326.568
328.126
332.654
327.649
327.808
322.945
322.729
322.711
323.154
322.308
323.388
319.924
319.304
316.324
314.011
311.08
315.278
316.421
318.759
315.765
313.963
309.709
310.982
309.396
310.485
307.829
308.311
307.936
305.053
303.175
301.212
302.307
301.074
301.32
301.437
301.811
302.884
301.116
298.892
298.626
304.032
304.368
301.325
302.898
302.584
302.914
302.022
303.311
303.603
302.16
301.141
300.661
303.217
302.626
305
303.259
308.5
308.551
307.085
316.559
311.348
316.438
313.438
312.978
309.203
308.027
308.692
309.2
311.026
311.689
310.047
310
309.161
306.839
302.227
301.575
300.212
301.934
304.1
307.447
305.703
307.613
308.536
306.002
302.032
301.342
300.788
302.498
301.958
304.333
305.274
305.836
307.696
306.389
304.495
303.223
303.661
305.814
308.216
307.485
306.72
306.869
308.06
310.079
309.327
313.278
314.082
315.013
316.935
313.761
313.989
315.731
308.778
308.201
309.342
308.231
311.591
316.545
317.572
316.529
319.868
321.846
321.728
322.212
325.719
330.518
330.055
332.857
334.312
341.214
339.837
342.604
345.86
344.056
343.842
339.122
339.926
340.23
340.191
337.533
338.11
333.156
333.008
333.99
334.531
333.451
336.499
336.336
335.876
340.887
334.728
332.473
328.97
329.623
328.486
327.966
321.891
319.355
319.153
317.733
315.379
317.792
320.18
320.359
319.175
320.186
318.322
321.717
326.502
327.699
326.43
328.534
329.54
326.815
334.274
330.271
330.816
330.105
333.319
333.392
333.362
333.638
336.058
334.526
338.381
335.327
336.774
333.673
332.761
331.866
331.524
334.082
332.343
331.165
332.704
332.11
332.07
334.906
333.444
333.61
332.919
335.674
332.912
333.224
332.155
332.108
330.744
331.875
330.361
330.451
329.239
330.491
330.189
331.023
331.197
332.32
330.888
329.002
329.716
335.555
332.057
332.353
331.92
332.299
333.072
332.202
328.51
328.083
328.837
328.084
325.691
323.366
322.54
323.408
323.848
325.952
327.727
323.238
322.434
319.992
318.533
317.383
316.361
319.306
319.773
320.176
320.98
321.476
321.991
322.246
322.478
322.56
322.218
318.479
318.864
318.44
317.948
316.586
319.439
321.581
321.408
323.737
322.382
323.113
324.071
326.198
325.391
326.929
324.364
323.563
328.003
331.555
332.578
335.957
337.15
340.065
342.881
342.775
347.249
343.144
345.729
344.819
345.72
347.246
344.587
346.602
347.182
347.788
340.337
333.333
333.681
335.847
334.564
332.559
330.532
332.899
334.967
334.301
332.677
323.405
324.399
323.713
324.207
322.82
320.665
316.096
319.392
320.725
316.691
316.525
316.595
315.807
316.939
318.848
317.352
321.267
321.207
322.381
322.022
321.615
323.196
322.774
320.033
 317.75
319.307
320.42
318.342
318.562
320.032
319.403
317.499
320.455
320.59
323.62
325.63
326.548
326.222
327.46
330.654
330.536
326.248
324.689
324.424
324.93
324.192
324.14
321.273
325.615
328.274
328.601
326.693
326.057
327.045
326.512
327.552
326.227
325.067
322.265
322.008
322.319
322.124
321.485
323.392
323.427
325.592
324.958
327.032
324.876
325.249
324.99
325.171
324.104
323.206
321.926
323.529
325.219
326.901
328.509
328.503
334.326
334.484
335.013
336.413
336.434
337.831
335.388
334.784
333.443
333.029
331.956
329.689
327.791
327.864
327.223
329.657
330.449
333.004
331.639
332.524
331.928
331.409
331.532
333.211
333.198
333.523
333.942
334.537
337.109
336.876
337.09
340.628
340.172
339.106
339.984
339.669
334.781
335.504
337.18
335.552
333.133
335.428
337.083
334.654
335.235
333.946
333.817
333.189
334.379
335.765
334.645
332.049
332.009
333.528
432.95
335.064
336.27
336.4
338.053
339.173
337.352
340.874
340.59
341.386
342.976
343.002
341.308
342.327
341.566
339.668
340.618
339.3
341.257
338.317
338.848
337.511
334.723
328.7
329.461
328.979
329.551
328.014
329.414
330.151
330.775
329.936
330.447
328.971
326.612
325.576
319.728
321.138
318.698
321.812
322.869
319.6
321.197
320.965
322.154
321.048
321.442
322.712
324.041
324.161
325.637
325.54
326.761
326.14
325.546
326.867
326.818
326.377
323.166
322.677
322.155
321.101
322.643
322.922
323.141
323.224
324.149
325.757
327.194
325.918
326.571
326.758
327.029
326.647
327.996
327.989
327.824
329.124
329.156
327.221
329.167
327.427
328.286
328.61
329.045
328.36
328.748
330.263
330.665
330.314
330.953
327.791
329.868
326.819
327.52
327.35
330.048
328.963
330.09
329.67
330.45
330.551
330.57
330.287
331.489
330.248
330.446
331.286
331.806
330.023
327.978
328.284
331.773
331.092
331.624
333.719
335.003
336.043
334.894
334.259
333.489
331.429
331.92
331.815
331.723
332.166
332.183
333.659
333.083
332.462
332.292
332.461
333.267
332.964
332.802
332.631
332.75
333.294
333.865
336.617
339.396
339.656
344.682
346.069
346.688
345.026
346.264
345.779
353.4
351.834
354.066
356.446
359.54
360.327
359.115
360.231
361.49
367.289
361.367
361.57
360.673
362.159
359.14
358.785
357.833
356.027
356.988
355.793
353.783
350.562
349.212
349.491
346.376
349.122
350.204
347.99
348.396
350.156
351.814
353.691
352.585
352.536
353.396
353.276
353.541
352.034
353.686
353.592
352.725
351.244
351.741
352.865
358.603
357.166
357.746
361.473
358.572
360.721
359.343
359.501
359.369
356.766
356.07
357.061
354.569
352.118
355.193
355.06
355.968
356.17
358.19
359.952
364.274
364.945
364.61
367.272
373.35
380.519
386.609
382.16
386.866
383.251
382.709
387.074
384.455
391.596
393.516
389.61
391.771
388.842
386.394
388.254
393.814
394.934
398.983
393.364
392.25
391.732
395.089
391.639
387.539
384.676
388.173
388.519
390.356
390.309
389.675
391.98
387.635
384.228
385.406
386.39
386.977
389.495
393.2
396.266
398.035
399.957
400.128
402.334
411.672
417.615
412.964
421.116
414.034
417.231
421.621
424.789
420.736
419.114
419.516
431.042
431.513
432.002
436.818
437.612
445.081
452.213
438.664
427.697
418.04
418.925
422.523
422.338
415.896
418.322
424.013
427.498
436.287
433.314
437.973
442.893
439.339
437.965
447.551
450.508
449.515
450.691
453.51
460.601
460.818
449.204
453.131
462.879
454.99
453.372
456.631
458.83
458.286
463.518
470.792
467.601
473.699
473.582
475
473.937
458.239
466.611
466.597
459.907
454.011
457.011
455.284
459.386
465.467
464.34
464.632
462.808
462.737
469.085
468.237
471.11
472.39
472.73
471.565
465.853
459.926
458.525
457.55
457.233
455.971
458.306
457.988
456.001
454.863
455.707
454.432
454.206
459.273
468.906
467.183
468.542
479.089
482.047
485.892
480.532
476.418
483.243
489.545
492.987
494.433
491.071
492.493
503.059
504.53
521.862
505.39
512.323
506.454
508.055
511.862
508.242
520.537
534.344
527.961
537.77
533.981
535.278
551.052
555.687
561.378
539.93
532.073
552.285
537.962
533.813
505.957
515.102
519.577
503.441
508.858
507.43
507.922
495.152
492.197
497.031
492.205
486.198
484.73
483.343
481.844
469.707
450.628
454.96
459.139
452.506
454.292
456.092
470.625
464.038
466.574
467.059
464.746
463.952
472.161
485.045
484.473
490.284
489.907
493.74
488.807
493.482
503.648
510.143
520.943
535.657
517.545
500.6
509.955
494.633
488.276
489.363
490.667
497.998
497.517
499.334
498.666
506.248
506.267
504.146
503.148
502.531
497.785
505.518
501.799
492.781
491.117
489.445
490.627
479.001
481.895
487.473
486.425
485.97
486.812
481.237
479.111
483.777
486.777
487.478
490.536
496.491
495.894
480.663
469.123
468.738
458.235
467.686
455.34
459.43
460.038
454.528
456.26
462.103
461.448
464.892
468.767
474.711
474.828
474.427
465.281
455.871
447.054
450.071
458.747
459.448
457.589
459.141
460.405
473.794
474.856
474.681
469.173
473.776
468.365
461.244
462.615
467.457
468.701
475.134
473.411
479.224
482.223
489.899
492.484
490.515
488.901
483.833
490.915
489.334
485.741
484.646
487.548
483.726
485.717
487.481
487.8
486.651
485.867
485.899
484.797
484.845
483.856
486.817
484.703
482.66
479.769
474.345
475.004
474.295
475.13
474.073
475.425
477.425
471.374
468.014
471.38
471.498
469.33
477.577
478.8
482.761
482.347
481.511
477.035
477.936
467.492
469.75
469.988
472.759
475.678
485.323
481.787
482.168
489.14
485.302
490.198
490.008
494.235
500.077
499.806
498.142
 495.41
499.188
501.537
502.957
500.812
505.254
504.038
500.847
506.194
511.765
511.307
510.426
510.126
506.819
510.507
508.325
500.989
516.809
516.466
519.821
517.894
513.384
509.377
504.483
486.219
491.611
492.532
496.959
497.187
495.331
493.813
485.969
489.099
488.256
492.624
492.623
496.43
496.857
497.072
497.324
498.389
499.138
498.276
498.235
496.854
496.818
498.764
503.33
 504.51
505.734
504.498
500.481
506.934
508.575
507.274
505.331
505.18
509.399
508.478
502.821
503.563
493.941
498.236
496.883
495.839
496.693
501.991
505.379
507.166
500.998
495.401
497.969
492.724
493.49
490.17
489.626
490.594
493.125
490.33
492.261
487.641
487.581
488.986
488.396
493.078
497.995
496.891
495.304
497.11
491.065
489.135
489.245
485.161
488.955
488.805
490.788
489.355
491.395
488.98
485.733
483.949
483.116
478.56
479.718
481.512
479.225
482.988
480.141
480.548
476.532
481.919
484.536
483.401
480.853
484.222
483.479
481.835
484.614
486.905
490.424
494.931
494.138
492.76
492.238
485.796
483.906
486.679
483.771
487.115
486.422
487.666
485.28
487.422
487.005
485.32
490.661
491.711
492.848
494.896
485.791
487.922
486.962
487.319
488.205
485.396
488.86
488.787
488.884
488.804
492.857
495.512
500.147
500.549
507.892
510.404
510.215
513.417
509.058
509.406
512.076
517.448
518.26
518.451
522.6
519.888
516.356
517.204
515.797
520.312
523.534
518.828
517.25
514.477
521.288
522.86
519.532
523.766
525.927
527.596
531.167
537.39
535.79
531.84
537.953
528.281
533.038
532.483
535.789
539.886
549.851
544.671
541.869
 548.59
546.023
554.941
562.973
573.555
567.392
567.511
560.049
550.651
550.017
550.923
541.267
538.703
533.98
538.152
541.001
547.487
562.639
554.191
540.66
547.325
537.72
534.983
539.052
544.593
541.315
546.427
545.517
549.146
549.208
550.602
547.176
549.083
553.528
556.829
557.298
558.881
562.986
567.555
563.682
568.661
573.343
587.275
583.866
584.526
593.805
603.528
595.498
604.743
612.156
609.054
595.471
603.395
596.915
603.764
595.222
609
609.906
625.637
623.215
627.75
623.902
621.593
627.058
607.196
605.602
610.875
620.516
631.172
635.908
634.043
621.398
623.187
619.763
618.507
622.115
628.679
639.756
637.513
639.77
627.941
636.324
634.069
637.584
644.943
646.313
636.151
643.43
635.183
633.025
633.398
630.9
634.185
641.158
649.511
635.706
632.146
591.147
598.566
602.005
600.31
598.277
592.821
572.322
571.036
576.355
576.189
582.166
584.651
576.556
587.948
584.945
580.854
588.3
586.266
595.879
592.312
577.396
576.983
573.948
572.086
566.382
569.364
569.226
557.716
556.738
551.307
566.89
565.22
568.611
573.604
571.456
566.611
559.409
558.511
571.078
582.233
580.035
587.525
588.468
586.486
585.801
569.095
573.834
567.566
573.299
573.891
567.322
566.111
567.037
572.6
569.983
564.105
564.574
563.417
565.316
569.788
571.023
576.662
578.295
582.716
570.759
569.626
569.051
585.66
589.639
589.373
592.518
591.782
593.439
588.574
590.863
588.545
592.91
600.709
603.84
613.594
611.502
607.253
605.631
607.934
611.181
594.209
591.715
592.997
590.675
590.245
585.699
583.792
584.249
583.82
570.543
571.507
570.311
570.175
573.539
542.931
552.242
559.153
533.118
541.081
539.858
548.287
555.556
559.224
554.433
566.236
563.228
567.966
568.267
554.404
552.12
557.927
558.576
567.239
563.363
548.491
533.892
536.929
546.459
548.656
552.274
599.258
589.166
599.135
605.989
605.864
604.392
596.022
612.423
624.217
619.388
622.574
606.726
616.57
651.219
669.748
645.097
675.845
634.49
621.479
623.851
619.525
596.204
595.521
589.434
586.482
565.025
553.203
578.715
597.29
585.947
589.279
572.225
571.785
574.695
586.552
573.446
578.919
583.883
582.221
583.566
571.063
573.732
587.262
583.736
584.588
595.485
602.223
645.04
625.292
629.381
628.574
633.419
629.401
610.334
612.188
612.953
604.441
599.62
599.068
608.92
624.62
610.007
613.827
610.533
604.896
599.862
598.474
602.307
603.72
598.11
616.299
612.676
614.65
623.656
628.885
630.321
635.855
621.129
622.721
634.345
612.467
624.67
617.453
622.029
634.891
643.545
666.022
651.064
681.339
699.676
676.584
673.302
672.974
713.398
717.736
702.93
695.912
709.438
713.06
696.075
691.732
711.804
737.039
728.327
738.97
761.515
767.014
768.169
778.201
768.093
773.726
744.743
740.48
745.046
753.571
732.475
727.81
725.954
740.017
741.1
717.208
707.38
715.291
713.953
708.528
707.203
697.839
694.105
702.282
697.321
685.576
682.205
689.236
690.606
700.463
691.433
696.274
687.989
670.41
650.422
662.385
671.396
664.924
673.54
673.498
676.869
667.279
671.607
685.447
684.032
684.811
686.504
693.715
689.576
676.166
667.919
664.781
674.132
678.609
685.402
684.446
671.746
673.204
676.471
678.711
682.103
690.596
676.281
680.569
681.703
682.551
678.381
680.206
684.998
692.554
693.946
689.35
689.048
680.922
689.139
683.739
685.252
681.883
679.889
676.012
672.196
673.921
673.361
671.794
670.942
667.678
660.625
659.015
669.09
671.892
671.25
666.903
662.565
663.594
666.214
662.235
662.291
661.601
655.265
655.1
651.208
659.099
661.404
664.429
662.39
668.997
666.444
666.408
671.34
668.603
670.595
668.908
661.786
661.697
663.902
667.635
662.935
670.071
667.234
668.593
671.715
668.221
667.775
669.843
670.518
664.658
664.154
662.636
662.989
658.3
667.005
662.773
663.29
661.919
661.898
662.77
671.448
687.303
692.03
692.101
696.312
686.582
679.989
684.389
684.227
683.594
691.743
692.005
690.219
681.756
686.55
686.105
686.527
678.878
676.941
680.259
682.608
689.768
686.482
686.479
692.258
711.422
713.971
710.239
714.189
719.5
715.148
705.713
702.999
706.296
710.755
705.06
705.188
705.9
701.649
698.959
699.851
700.922
703.272
712.255
721.593
739.568
732.66
735.047
738.901
732.727
741.93
746.189
744.588
759.258
759.258
767.068
763.852
768.067
778.527
782.933
782.924
784.223
780.758
778.686
791.761
802.105
802.105
798.865
773.978
784.218
773.568
764.205
771.73
764.61
766.428
778.686
781.533
769.044
776.921
765.103
758.299
766.482
765.122
761.006
766.401
774.261 1121.5 693.483 777.47
779.529 1123.25 700.324 779.385
783.317 1130 708.02 786.579
787.65 1130.25 710.09 789.06
783.4 1126.75 704.395 786.837
797.74 1153 714.817 794.351
794.836 1151.25 712.495 793.145
780.615 1127.25 693.266 776.343
783.834 1138.25 698.099 785.921
786.652 1128 692.875 784.969
789.702 1134.5 695.159 788.614
791.126 1133 691.866 792.862
796.08 1120.25 686.975 792.648
785.597 1108.25 682.967 786.049
774.364 1084 673.669 768.086
777.825 1095.25 676.581 774.028
773.582 1093.25 677.48 777.45
778.019 1094.75 676.147 779.181
779.209 1088 671.854 779.37
775.442 1078.5 672.423 775.397
778.137 1086.5 683.076 781.655
798.795 1111 696.945 796.816
798.586 1115.25 698.603 799.577
796.259 1083.25 685.601 784.395
769.02 1058 676.471 773.675
780.623 1064 682.139 778.86
778.029 1071.25 685.468 779.544
780.309 1069.5 685.841 779.519
 784.52 1076.25 690.037 788.635
795.346 1082 692.702 795.413
807.209 1098.25 701.309 808.072
816.315 1115.25 713.075 816.674
813.805 1119 709.845 817.027
813.765 1118 714.24 820.129
819.696 1112.75 721.815 824.198
822.862 1115.25 720.818 820.459
816.926 1107 716.737 816.854
806.523 1103 714.378 812.403
809.085 1094.5 715.453 810.321
817.594 1108.25 731.18 816.932
819.94 1114 746.149 824.269
826.973 1126.5 752.857 831.243
834.067 1136.5 754.648 832.906
831.017 1134.5 750.331 831.745
834.989 1135 755.307 836.527
831.317 1125.75 743.904 823.519
824.317 1115.75 744.33 821.431
827.629 1120.5 750.05 822.687
809.723 1104 735.608 809.028
811.806 1106.25 730.777 805.717
804.606 1104.25 733.429 807.495
813.363 1124.75 740.893 817.168
820.757 1121.75 732.356 815.818
820.724 1122.75 734.448 821.504
826.577 1105.5 736.754 818.343
816.27 1097.25 728.054 810.676
814.465 1101.5 731.359 814.177
819.353 1090.75 731.605 816.491
819.224 1093 734.543 818.788
820.505 1096.5 735.807 818.406
824.981 1107.5 739.171 823.543
823.562 1107 732.143 822.926
823.988 1115.5 736.401 825.074
826.789 1123.5 737.205 832.654
837.743 1132.75 746.704 847.233
845.583 1142 751.217 854.726
862.744 1148 755.81 861.215
863.009 1152.5 750.033 857.26
854.196 1158.75 753.022 852.21
847.342 1148.25 745.617 846.043
849.52 1153.75 746.957 847.162
849.945 1154.5 746.862 851.715
853.686 1151.5 746.419 851.26
838.914 1136.25 743.23 844.356
845.044 1144.75 745.911 850.23
851.004 1143 742.16 853.303
856.282 1133.75 737.974 853.213
855.406 1139.5 744.333 856.896
867.8 1154.5 746.718 866.742
863.691 1149.5 749.202 863.831
884.285 1161 764.218 880.613
883.686 1166.75 765.584 882.364
882.784 1179.25 773.076 887.388
 LBMA Gold AM Fix in US Dollars
1400

1200

1000
Dollars per troy ounce

800

600

400

200

6/06/2006 03/02/2009 0
01/01/1990 09/27/1992 06/24/1995 03/20/1998 12/14/2000 09/10/2003 06/06/2006 03/02/2009
OFO) Rates
OFO) Rates

4/2000 09/10/2003 06/06/2006 03/02/2009

06/06/2006 03/02/2009