You are on page 1of 1

Futures Daily Market Report for Sugar No 11

04-Mar-2016
DAILY PRICE RANGE
COMMODITY
NAME

CONTRACT
MONTH

SETTLE

OPEN#

HIGH

LOW

CLOSE#

PRICE

CHANGE

VOLUME AND OI TOTALS


TOTAL
VOLUME

OI

CHANGE

EFP

BLOCK
VOLUME

EFS

SPREAD
VOLUME

SB - SUGAR 11 FUTURES
SB

May-16

14.79

14.93

14.67

14.79

14.83

-0.01

53,276

560

17

600

11,352

SB

Jul-16

14.62

14.80

14.56

14.65

14.70

0.03

23,337

2,322

15,869

SB

Oct-16

14.78

14.90

14.68

14.77

14.83

0.04

13,167

172

9,251

SB

Mar-17

15.20

15.35

15.15

15.30

15.30

0.04

5,231

295

142

3,857

SB

May-17

15.00

15.13

14.97

15.09

15.14

0.08

1,234

1,111

SB

Jul-17

14.81

14.89

14.76

14.82

14.95

0.12

870

752

SB

Oct-17

14.73

14.80

14.70

14.80

14.93

0.18

650

559

SB

Mar-18

14.95

15.02

14.93

14.93

15.18

0.22

95

95

SB

May-18

14.86

14.96

14.86

14.86

15.11

0.25

30

28

SB

Jul-18

14.79

14.90

14.73

14.73

15.00

0.21

22

17

SB

Oct-18

15.05

15.05

14.99

15.05

15.13

0.24

3,177

331

600

42,895

Totals for SB:

97,916

NOTE: The information contained in this report is compiled for the convenience of subscribers and is furnished without responsibility for accuracy and is accepted by the subscriber on the condition that errors
or omissions shall not be made the basis for any claim, demand or cause of action.
NOTE: OI information is not available until the next business day.
NOTE: Volume is aggregated and representative of each Futures market strip including applicable TAS and Minute Marker(s) trading activity.
#

Open and Close prices reflect the first and last trade in the market and do not correlate to any opening or closing periods.