You are on page 1of 2

Futures Daily Market Report for Soybean

11-Mar-2016
DAILY PRICE RANGE
COMMODITY
NAME

CONTRACT
MONTH

OPEN#

HIGH

LOW

SETTLE
CLOSE#

PRICE

CHANGE

VOLUME AND OI TOTALS


TOTAL
VOLUME

OI

CHANGE

EFP

BLOCK
VOLUME

EFS

SPREAD
VOLUME

IBO - CASH SETTLED SOYBEAN OIL FUTURES


IBO

May-16

32.130

0.510

IBO

Jul-16

32.370

0.510

IBO

Aug-16

32.450

0.500

IBO

Sep-16

32.540

0.500

IBO

Oct-16

32.610

0.500

IBO

Dec-16

32.800

0.500

IBO

Jan-17

33.020

0.470

IBO

Mar-17

33.160

0.450

IBO

May-17

33.270

0.420

IBO

Jul-17

33.450

0.420

IBO

Aug-17

33.460

0.400

IBO

Sep-17

33.460

0.380

IBO

Oct-17

33.350

0.330

IBO

Dec-17

33.410

0.300

IBO

Jan-18

33.530

0.300

IBO

Mar-18

33.530

0.300

IBO

May-18

33.580

0.300

IBO

Jul-18

33.580

0.300

IBO

Aug-18

33.580

0.300

IBO

Sep-18

33.580

0.300

IBO

Oct-18

33.580

0.300

IBO

Dec-18

33.580

0.300

IBO

Jul-19

33.580

0.300

IBO

Oct-19

33.580

0.300

IBO

Dec-19

33.580

0.300

DAILY PRICE RANGE


COMMODITY
NAME

CONTRACT
MONTH

OPEN#

HIGH

LOW

SETTLE
CLOSE#

PRICE

CHANGE

Totals for IBO:

VOLUME AND OI TOTALS


TOTAL
VOLUME

OI

CHANGE

EFP

BLOCK
VOLUME

EFS

NOTE: The information contained in this report is compiled for the convenience of subscribers and is furnished without responsibility for accuracy and is accepted by the subscriber on the condition that errors
or omissions shall not be made the basis for any claim, demand or cause of action.
NOTE: OI information is not available until the next business day.
NOTE: Volume is aggregated and representative of each Futures market strip including applicable TAS and TIC trading activity.
#

Open and Close prices reflect the first and last trade in the market and do not correlate to any opening or closing periods.

SPREAD
VOLUME
0