You are on page 1of 3

Date

Adj
8/24/2015
8/21/2015
8/20/2015
8/19/2015
8/18/2015
8/17/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/29/2015
7/28/2015
7/27/2015
7/24/2015
7/23/2015
7/22/2015
7/21/2015
7/20/2015
7/17/2015
7/16/2015
7/15/2015
7/14/2015
7/13/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/19/2015

Close
44336
45720
46649
46588
47451
47217
47508
48010
48388
49072
49353
48577
50011
50287
50058
50138
50865
49897
50245
49602
48736
49246
49807
50916
51474
51600
52342
53070
52902
53239
53119
52591
51782
51782
52344
52149
52519
53106
52758
53081
53014
54017
53176
53843
53772
53864
53749

6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
5/1/2015
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015

54239
53249
53702
53138
53348
53689
53876
52816
52810
52973
53523
53523
54236
53031
52760
53976
54236
53630
54609
54377
55112
54901
55499
56204
57249
56657
56372
56792
57197
57149
56921
57103
58052
57354
56229
56229
55325
55812
55535
56594
55685
54617
53761
53761
53955
54674
54919
53982

4/13/2015
4/10/2015
4/9/2015
4/8/2015

54240
54214
53803
53661