P. 1
AL-HAJTEX

AL-HAJTEX

|Views: 3|Likes:
Published by nurulkabir99

More info:

Published by: nurulkabir99 on Oct 09, 2010
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as TXT, PDF, TXT or read online from Scribd
See more
See less

03/16/2015

pdf

text

original

Date

Open
HighLow CloseVolume23-September-10
90
92
88
88.911045022-September-10
87.5
92.7
83
90.926620021-September-10
81.1
87.5
81.1
86.717090020-September-10
81.2
83
81.1
81.6 5885019-September-10
79.7
81.3
77.7
80.9 5280016-September-10
80
81.7
79.9
80.2 2155015-September-10
81.5
81.8
80
80.4 15650 14-September-10
80.9
81.8
80.2
81.5 19150 13-September-10
79
81.5
75.5
80.2 30150
08-September-10

83

83

79

79.7
6205006-September-10
81
84.6
79
81.6 83900
05-September-10

83

85

83

84.6
105400 02-September-10
80.1
84.5
80
83.9 92150
31-August-10
85
85.5
80.5
81.3 91000
30-August-10
83
84.9
82.5
84.3 92650
29-August-10
84
85
82.7
84.2139400
26-August-10
79.8
84.3
77
81.6184500
25-August-10
75
81
75
78.1 54550
24-August-10
80
82
79.5
80.2174000
23-August-10
77
79.5
75
78.7105550
22-August-10
76.6
76.6
74
75.2 42050
19-August-10
73.1
74.5
73.1
74.1 31850
18-August-10
74
74
72.2
73.4 71700
17-August-10
75
76.6
74
74.3 35650
16-August-10
73
77.7
73
75.3 29900
12-August-10
75
77
73.5
76.6 40950
11-August-10
77
78
74.8
76.3 42350
10-August-10
79.5
80.5
76.1
77.6105200
09-August-10
72
81
72
79.1160550
08-August-10
73
73
70
71.5 45350
05-August-10
70.8
71.9
70
70.5 30900
04-August-10
71.8
72.9
71.6
71.8 38100!
03-August-10
!72.8
!72.8
!71.5
!71.8 !26100"
02-August-10
"71
"72
"71
"71.9 "27250#
01-August-10
#72.5
#72.9
#71.7
#72 #24500$
29-July-10
$73
$73.5
$71.9
$72.8 $42100%
27-July-10
%70
%72.8
%69.6
%72.1 %52600&
26-July-10
&70
&70.7
&69.9
&70.4 &21800'
25-July-10
'68.5
'71.2
'68.2
'69.9 '25500(
22-July-10
(73.9
(73.9
(70.7
(71 (34900)
21-July-10
)69.5
)74
)69.5
)71.7 )57800*
20-July-10
*68.1
*68.4
*67.1
*67.9 *43800+
19-July-10
+67.5
+67.8
+66.2
+67.2 +17850,
18-July-10
,66
,67.2
,65.5
,66.6 ,10850-
15-July-10
-65.5
-68.2
-65.1
-66 -18250.
14-July-10
.65.7
.67.4
.65.7
.66.7
.6500/
13-July-10
/68.8
/69
/65.5
/66.4 /163000
12-July-10
069.9
069.9
066
066.3 0104001
11-July-10
170
171.4
168
168.7 1126002
08-July-10
270.2
272
270.2
271.2 2362503
07-July-10
367.9
372
367.3
370.5 3410004
06-July-10
466.7
467
465.1
466.6 4257005
05-July-10
561
564
561
563.7 5183506
04-July-10
660.4
662.9
660.4
662 6106507
30-June-10
762.5
763
761.5
762.5 7206008
29-June-10
862
863
860.8
862.5 8207009
28-June-10
963.1
964.9
961.6
961.9 923600:
27-June-10
:65.3
:66.5
:65
:65.4 :13450;
24-June-10
;66.1
;66.1
;65.1
;65.8 ;12900<
23-June-10
<66
<66.8
<65.1
<66 <19000=
22-June-10
=65.4
=66
=65.4
=65.8 =10250>
21-June-10
>66
>66
>65.5
>65.7 >26850?
20-June-10
?68
?68.1
?66
?66.1 ?28150@
17-June-10
@68
@69
@67.3
@68 @16500A
16-June-10
A69
A70
A67.9
A68.5 A19100B
15-June-10
B70.5
B70.7
B69
B69.4 B21100C
14-June-10
C72
C72
C69.1
C69.8 C22350D
13-June-10
D69
D72
D69
D69.7 D16050E
10-June-10
E71.5
E72
E68
E69.9 E47350F
09-June-10
F73
F73.5
F71.5
F72 F50400G
08-June-10
G73.6
G74
G73
G73.6 G12800H
07-June-10
H75
H75
H72.6
H72.9 H20650I
06-June-10
I75
I75.9
I74.5
I74.5 I10850J
03-June-10
J75
J75
J74
J74.1 J19950K
02-June-10
K74
K75.4
K74
K74.3 K17050L
01-June-10
L75.3
L75.3
L73.9
L74.4 L18400M 31-May-10
M76.8
M76.8
M73.4
M74.2 M19050N 30-May-10
N76
N76
N73
N74.2 N34800O 26-May-10
O77.1
O77.1
O76.1
O76.7 O25500P 25-May-10
P78
P78.9
P77.3
P77.5 P10550Q 24-May-10
Q79
Q80
Q78
Q78.2 Q37100R 23-May-10
R79
R79
R77
R78.3 R30000S 20-May-10
S76
S78
S75.9
S77.3 S16500T 19-May-10
T79.5
T79.5
T76
T76.3 T37250U 18-May-10
U78.1
U79.3
U77
U77.4 U32150V 17-May-10
V80
V80
V78
V78.1 V23250W 16-May-10
W80
W80.6
W78
W79 W23750X 13-May-10
X77.6
X80.5
X77.6
X79 X34600Y 12-May-10
Y80.3
Y80.5
Y77.5
Y77.7 Y53700Z 11-May-10
Z78.2
Z81.5
Z78.2
Z80.2 Z38000[ 10-May-10
[81
[82.3
[79
[79.3 [35950\ 09-May-10
\83.4
\83.4
\81.1
\81.8 \28950] 06-May-10
]83
]84
]82.9
]83.1 ]26900^ 05-May-10
^82.5
^83.7
^82.5
^83.1 ^19200_ 04-May-10
_84
_84.5
_83
_83.1 _32250` 03-May-10
`83.2
`84
`82.1
`83 `35050a 02-May-10
a84.7
a85
a83
a83.3 a47250b29-April-10
b87.1
b87.7
b85.6
b86.1 b46050c28-April-10
c87.9
c90.1
c86.1
c88.8c144850d27-April-10
d83.3
d88
d83.3
d86.8 d69050e26-April-10
e84.3
e84.4
e82.2
e83.4 e64900f25-April-10
f84
f85.5
f84
f84.3 f50950g22-April-10
g84.7
g85.9
g84.2
g85.1 g27950h21-April-10
h85.9
h87
h84.6
h85.3 h29300i20-April-10
i85
i85.8
i84.5
i85.2 i39300j19-April-10
j85.6
j85.6
j83.6
j84.5 j30000k18-April-10
k85.5
k86
k83.5
k84.1 k44850l15-April-10
l88.1
l88.1
l86
l86.4 l40300m13-April-10
m87.2
m89.8
m87
m88.8 m55300n12-April-10
n88.1
n89
n87.4
n87.5 n30400o11-April-10
o88
o89.9
o86.8
o88.5 o68750p08-April-10
p88.4
p89
p87
p87.3 p44050q07-April-10
q88.9
q90.1
q87.4
q87.7 q33250r06-April-10
r88.6
r90
r87
r87.7 r65550s05-April-10
s84.7
s89
s84.7
s88.1 s93350t04-April-10
t86.3
t87
t85
t85.3 t22400u01-April-10
u85
u85
u83
u84.1 u41600v31-March-10
v86.4
v87.7
v84.2
v84.8 v45500

Date

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->