Date

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33

1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10

QQQQ
Close

Change

305.45
303
-2.45
302.55
-0.45
302.15
-0.40
302.9
0.75
302
-0.90
303.15
1.15
300.35
-2.80
299.95
-0.40
299.1
-0.85
298.5
-0.60
300.1
1.60
298.35
-1.75
291.35
-7.00
291.45
0.10
292.35
0.90
297.7
5.35
301.65
3.95
302.7
1.05
304.25
1.55
307.35
3.10
310.1
2.75
308.75
-1.35
312.8
4.05
154.4 -158.40
155.3
0.90
155.8
0.50
158.75
2.95
158.95
0.20
157.25
-1.70
154.95
-2.30
152.95
-2.00
156.25
3.30
158.25
2.00
159.55
1.30
162.5
2.95
165.3
2.80
162.7
-2.60
159.5
-3.20
159.85
0.35
160.5
0.65
163.9
3.40
161.2
-2.70

Gain

0.00
0.00
0.00
0.75
0.00
1.15
0.00
0.00
0.00
0.00
1.60
0.00
0.00
0.10
0.90
5.35
3.95
1.05
1.55
3.10
2.75
0.00
4.05
0.00
0.90
0.50
2.95
0.20
0.00
0.00
0.00
3.30
2.00
1.30
2.95
2.80
0.00
0.00
0.35
0.65
3.40
0.00

Loss

2.45
0.45
0.40
0.00
0.90
0.00
2.80
0.40
0.85
0.60
0.00
1.75
7.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.35
0.00
158.40
0.00
0.00
0.00
0.00
1.70
2.30
2.00
0.00
0.00
0.00
0.00
0.00
2.60
3.20
0.00
0.00
0.00
2.70

Avg Gain Avg Loss

0.26
0.30
0.66
0.90
0.91
0.95
1.11
1.23
1.14
1.35
1.25
1.22
1.17
1.30
1.22
1.13
1.05
0.98
1.14
1.20
1.21
1.34
1.44
1.34
1.24
1.18
1.14
1.30
1.21

1.26
1.17
1.08
1.01
0.93
0.87
0.81
0.75
0.79
0.73
12.00
11.14
10.34
9.61
8.92
8.40
7.97
7.54
7.00
6.50
6.04
5.61
5.21
5.02
4.89
4.54
4.22
3.92
3.83

RS

RS
0.20
0.26
0.61
0.89
0.97
1.10
1.38
1.64
1.44
1.83
0.10
0.11
0.11
0.14
0.14
0.13
0.13
0.13
0.16
0.19
0.20
0.24
0.28
0.27
0.25
0.26
0.27
0.33
0.32

14-day
RSI

RSI
16.98
20.61
37.97
47.16
49.31
52.39
57.90
62.09
58.98
64.69
9.43
9.91
10.18
11.92
12.04
11.89
11.67
11.48
14.04
15.63
16.71
19.24
21.67
21.04
20.25
20.60
21.29
24.96
24.00

77 30.38 2.85 2.18 1.00 0.00 0.15 163.46 0.00 2.12 1.00 0.25 1.09 32.22 1.00 2.21 1.3 163.19 1.30 -1.30 0.56 29.18 2.53 0.00 0.42 2.40 0.00 2.85 0.00 3.43 3.85 0.46 0.03 1.90 1.35 163.25 1.47 0.10 3.38 0.80 0.40 -1.44 0.80 0.3 162.95 0.40 34.45 164 165.00 1.45 0.78 32.31-Aug-10 1-Sep-10 2-Sep-10 3-Sep-10 6-Sep-10 7-Sep-10 8-Sep-10 9-Sep-10 13-Sep-10 14-Sep-10 15-Sep-10 16-Sep-10 17-Sep-10 159.46 2.90 0.2 165.45 -0.69 3.21 2.77 27.00 0.85 2.00 .25 0.42 0.15 165.85 2.30 0.45 1.37 30.79 0.38 0.63 31.90 3.95 0.43 0.2 164.8 166.00 0.09 31.00 1.95 2.91 1.48 0.2 167.62 0.10 1.00 1.32 1.4 -1.08 1.24 38.90 -1.00 1.00 2.53 38.30 1.64 2.01 1.45 0.32 27.00 0.61 23.00 0.05 1.65 167.

00 0.40 0.00 40.20 1.80 1.20 2.20 1 2 3 4 5 6 7 8 9 1011 1213 1415 RSI 70.80 0.60 1.00 50.40 1.00 60.60 0.RS (Avg Gain/Avg Loss) 2.00 1.00 .

00 12345678911111111112222222222333333333 01234567890123456789012345678 .70.00 0.00 60.00 20.00 30.00 40.00 50.00 10.

Sign up to vote on this title
UsefulNot useful