You are on page 1of 5

BSE Code

Stock

Group

Close

Vol

532358

TELE DATA IN

B

5.15

312108

531932

C.G.IMPEX

B

5.18 6851

B

 

532324

CINEVISTAAS

5.18 24322

522298

MICRO FORGE

T

5.19

200

532015

GRAVITY (I)

S

5.2

8109

530259

INTER ST.OIL

B

5.2

300

512129

JAYANT MERC.

T

5.23

50

524808

PHYTOCHEM I.

B

5.23

525

526113

UNIROYAL MAR

T

5.29

100

519097

RITESH INTER

T

5.3

301

531842

LAHOTI OVER.

S

5.32 8366

 

526773

PRESSURE SEN

B

5.36 49141

531370

SPARC SYSTEM

B

5.38 1001

500083

CENTURY EXT

B

5.41 13295

500177

HANIL E.TEX

B

5.41 12143

515059

MADHUS.IND.

B

5.41

1

502223

EXCEL GLASSS

B

5.49 17970

 

524624

GAGAN GASES

B

5.5

210

511593

LIBORD INFO.

T

5.55 11296

 

531454

POLYLINK POL

B

5.58 3330

523712

JMG CORP LTD

T

5.59

100

521226

UNI ROYAL IN

B

5.59 5870

 

526473

ELEGANT FLOR

B

5.6

11594

532310

SHREE RAMA B

5.6

6500

513117

AMFORGE IND.

B

5.61

7025

507852

ADDI IND.

S

5.65

100

523844

INVICTA MED

B

5.67

489

511716

ESCORT FINAN

B

5.68

601

532166

ALKA SECUR.

B

5.69 339204

 

509839

PUN.WOOLCOMB

B

5.72 9465

532829

LAWRESHWAR B

5.73 5413

 

519602

VMF SOFTEC

B

5.75 1100

500389

SILVERLINE B

5.77 170561

 

500142

FGP LTD.

B

5.8

60009

513515

S.R.INDUS. B

5.8

2300

530777

INFRA INDUS.

B

5.81

512

512618

RLF LIMITED.

B

5.81 19988

 

514414

OXFORD INDUS

T

5.82

100

530735

SUPER BAKERS

T

5.82

120

526917

CHD DEV LTD

S

5.83 87609

 

511116

HFCLINFOTEL

S

5.85 42180

530317

GODAVARI DRU

B

5.9

331

513361

ISW LTD

B

5.9

10863

513685

MULTI ARC

S

5.92 1125

 

521113

SUDITI IND.

T

5.94

800

531310

AVAILABLE FI

B

5.96

78

530711

JAGAN LAMPS

B

5.97

501

532160

GUJ.STAT.FIN

T

5.98 34700

 

514386

GUJ COTEX

B

6

4039

531319

MARUTI SEC.

B

6

6946

532316

S KUMARS.COM

T

6

10751

514165

IND.ACRYLICS

B

6.01 123888

 

532411

VISESH INFO.

B

6.07 21628

512167

MATRA REALT

T

6.11

570

526471

WINSOME BREW

B

6.16 3196

 

523592

JENSON &NICH

B

6.23 24064

507872

ASHNOOR TEX.

T

6.33

100

531550

JHAVERI CRED

T

6.33

5

531051

VINTAGE SECU

B

6.33

6

512267

MEDIA MATRIX

B

6.36 199844

 

508956

HB LEAS.PUB

B

6.4

1050

502563

SH.BHAWANI B

6.4

1687

500323

PAREKH PLATI

B

6.44 11648

 

526463

U G HOTELS

T

6.45 2200

 

507833

COMPUTER PNT

T

6.5

37437

526468

EURO LEDAR F

B

6.5

1000

532981

ANU LABS

B

6.51 626009

531067

CONTIL I LTD

B

6.55

400

531436

MADHYA DESH

B

6.56

300

533016

AUSTRAL COKE

B

6.6

2799568

532623

NR INTERNA B

6.6

850

531270

DAZZEL CONFI

B

6.66 21431

509079

GUFIC BIO SC

B

6.69 2913

516030

YASH PAPERS

S

6.69 2127

530095

BHAGWANDAS M

T

6.7

1050

504697

GALADA TELE.

B

6.74 6897

524711

VISTA PHARMA

B

6.75

202

531750

ENCORE SOFT.

S

6.78 5062

523728

SIDDHARTH TB

B

6.8

1

524129

VINYL CHEM B

6.86 15139

526379

KONKAN TYRES

T

6.9

5650

531033

REGAL ENTERT

B

6.9

2476

530991

ROOPA INDUS

B

6.9

1450

531533

E.COM INFOTE

B

6.95

174

526965

GUJ.CRAFT IN

B

6.95

400

524576

VIVID IND

B

6.95 5200

523658

RISHIROOP RU

B

6.97 41270

532293

SOFTWARE TEC

B

6.97 3507

511355

IND CEM CAP

B

6.99 1519

531821

MUNOTH FIN.

B

7

665

532350

PADMALAYA TE

B

7.01 7058

526813

RAGHUNATH IN

T

7.01

200

890131

WWILPP

B

B

7.02 34504

T

B

B

B

512379

CRESSANDA SO

7.03 196559

511451

DHARANI FIN.

7.05 5605

530169

MOHIT PAPER

7.05 7676

511644

OMEGA INTERA

7.05 2300

500051

BHAG GAS

7.06 15496

507910

FIBERWB IN

B

7.09

969

532995

AVON CORP

T

7.11 821039

521182

SEASONS FUR.

B

7.11

252

506808

TUTICORIN. B

7.12

751

531218

RISHAB FIN

B

7.14

5

507515

CJ GELATIN

B

7.15

102

531155

HULTA PHARMA

B

7.16

21

523415

COVENTRY COI

B

7.21

100

514264

SEASONS TEXT

S

7.22

151

531367

DOLLEX IND.

B

7.25 1193

521046

VANASTH.TEXT

TS

7.25 3200

533108

BHILWRA TEC

B

7.3

13285

590081

BRAHMANAND B

7.3

2420

530321

UNIMIN INDIA

T

7.31 182318

590089

CHAKKILAM IN

TS

7.32

615

526496

RUBBER PROD.

B

7.33

900

520115

BRAKES AUTO

B

7.34 1005

513488

SH.STEEL WIR

B

7.35

10

530579

GOLDEN SECUR

T

7.4

500

532698

NITINSPINNER

B

7.43 9350

502512

DHAM SUGAR B

7.47 4741

 

517246

BCC FUBA

B

7.5

837

519039

VIPPY INDUS.

T

7.5

900

530045

TITAN SECUR.

B

7.55

2

513452

ELANGO INDUS

B

7.57 5950

524288

AIMCO PESTI.

B

7.6

10306

507474

KOTHARI FERM

B

7.6

3038

526195

NEOGEM INDIA

T

7.6

200

523218

KILBURN OFFI

T

7.62 12700

500456

PAS.ACRYLON

B

7.62 16251

501154

ROSE INVST

T

7.63

50

590084

KANCO ENTER

B

7.64

365

590023

ELGI RUB

B

7.65 3904

T

B

523373

MINI DIAMOND

7.68 2400

507498

PICCADILY SU

7.68 2712

524760

ARVIND INTER

S

7.7

800

521176

GANGOTRI TEX

B

7.7

6999

526901

SONAL ADHESI

T

7.75 1200

531668

VISION CORPO

B

7.75 124697

515035

BELL CERAMIC

B

7.81 2121

500288

MOREPEN LAB.

B

7.81 61930

532785

RUCHIRA PAP

B

7.82 5286

516086

SH.RAJES.PAP

B

7.84 1352

519457

VIRAT CRANE

B

7.84 2513

531929

INNOCORP L

B

7.85

1

532392

CREATIVE EYE

B

7.88 6699

506597

AMAL PRODUCT

B

7.9

280

530605

GSL NOVA

B

7.9

14199

511601

YASH MANAGE.

B

7.93 7128

514302

VIPPY SPIN.

B

7.95

204

503657

VEER ENERGY

B

7.97 131432

516020

AGIO PAPER

S

8

200

531324

ROSELABS FIN

B

8

700

531650

VAX HSG.FIN.

B

8.02 1081

515018

REG.CERAMIC

B

8.08 4424

531127

ENRICH IND.

T

8.09 2410

530951

RAM INFORMAT

B

8.09 2033

500301

NEPC INDIA

B

8.14 16437

 

532905

SAAMYA BIO

B

8.14 14457

524742

CAPLIN POINT

T

8.15 2900

532425

GULSHAN CHEM

T

8.15

150

531989

DECCAN POLYP

B

8.18

32

506355

CHEMPLAST SA

B

8.22 13324

526891

MARKET CREAT

B

8.25

403

526829

CONFI PETRO

B

8.26 168621

523021

RISHI PACKER

B

8.3

50

532323

SHIVA CEMENT

B

8.31 179264

524582

TIRUPATI STA

T

8.34

400

513513

ADITYA ISPAT

B

8.36 12385

522150

ADITYA FORGE

T

8.37 1300

531547

TIRUPATI IND

T

8.4

100

501311

JAYBH.CREDIT

S

8.41

30

531049

NEELKANTH RO

B

8.41 1364

533026

CHEMCEL

B

8.47 56675

 

511710

CUBICAL FIN.

B

8.47 3010

526423

KRITI INDUS.

S

8.48 47127

532407

MOSCHIP SEMI

B

8.5

17785

532961

SITA SHREE B

8.52 8105

S

B

T

530843

CUPID LTD

8.53 6346

500399

STEELCO GUJ.

8.54 8900

511728

KZ LEAS FIN.

8.56 1212

506170

HIRAN ORGOCH

S

8.57 10798

524610

RATHI GRAPH.

B

8.58

865

532730

STL GLOBAL

B

8.59 1361

533068

ARROW TEX

B

8.6

6471

511543

GSB FINANCE

B

8.6

958

531314

INTEGRA CAP.

B

8.6

4202

500358

RAMA PETRO B

8.6

935

531198

VEDANT HOTEL

T

8.6

681

513151

STI INDIA LT

B

8.61

201

511730

TRC FINAN.SE

B

8.62

50

532145

H.S.(I) LTD.

B

8.64 3322

532896

MAGNUM VENT

B

8.65 3295

532355

TELEPHOTO EN

T

8.65

101

530635

TEXPLAST IND

T

8.65

100

530457

CINERAD COMM

B

8.66 1002

531027

LIBORDS SEC.

B

8.7

1

531888

REXNORD ELE.

T

8.73

1

524748

LINK PHARMA

B

8.75

3

532442

UNITEX DES

B

8.75

560

531409

ALCH CORP

T

8.84 1080

 

532067

KILPEST (I)

B

8.86

502

523419

TAMIL.TELE.

B

8.87 3437

521056

CHESLIND TEX

B

8.9

800

530139

KREON FIN

B

8.92

300

532651

SPL INDS

B

8.95

773

519485

KOHINOORTEC

B

8.97

280

526525

WORLDWIDE LE

B

8.97

451

524400

ISHITA DRUGS

B

8.99

249

523489

CMM HOSPITAL

S

9

955

511682

IFL PRMOTER

B

9

23260

502405

MYSORE PAPER

T

9

5800

531172

PRANAV.SPIN

B

9

450

520139

JAGSON AIRLI

B

9.04 6926

514326

PATSPIN INDI

B

9.04 6608

526935

M.B.PARIKH B

9.06

745

514442

BHAGYA.WOOD

B

9.08

500

509684

IND.FOILS

B

9.1

86861

531255

PARAGON FIN.

B

9.11

19

531794

SESHACHAL

B

9.11

2

530461

SABOO SODIUM

B

9.12 3755

532858

DECOLIGHT CE

T

9.13 36014

521016

INDO COUNT

B

9.2

292

526143

MILTON PLAST

B

9.2

980

515085

RESTILE CER.

B

9.21

120

532329

DANLAW TECH.

S

9.22

49

512175

VAMA INDS

B

9.22 2442

531682

CAT TECHN.

B

9.25 59671

526610

IN HOU PROD

B

9.26

250

522257

RAJOO ENGIN.

S

9.26 64134

500371

SAMTEL IND.

S

9.36

97

506405

DHARAMSI CHM

T

9.39 11053

521068

HISAR SPIN.

T

9.41

200

533079

SAND PLAST

T

9.45 1400

523832

MUKAT PIPES

S

9.47 3600

531433

SUNGOLD CAP.

T

9.49

636

514484

THAMBI MOD.

B

9.49

200

500720

FUTURA POLY.

B

9.5

3277

507528

EASTERN SUG.

B

9.54 5058

500255

LML LTD.

B

9.54 34375

 

531540

MARUTI INFRA

T

9.56

700

531646

RFL INTERNAT

B

9.57 2440

590090

OCTANT TECH

S

9.59 111203

533011

VISHAL INFO

B

9.59 233401

526241

AMRAPALI IND

B

9.6

850

526237

MORGAN VENT

B

9.6

331

530815

REFNOL RESIN

B

9.62 2306

530253

RAJ.TUBE MFG

B

9.63 2936

505530

PRISM INFO

T

9.64

1

524378

UMA PETROPRO

T

9.67 23536

532643

GANESHFORGIN

B

9.7

24238

500202

IND.LEAS.DEV

B

9.7

150

505650

SKYL MILLAR

B

9.7

1614

513583

S.B.& T INT.

B

9.71 1755

511535

NDA SECURIT.

B

9.73 1200

511760

KOSIAN INDUS

B

9.8

325

500058

BIHAR SPONGE

B

9.86 12075

514116

GUPTA SYNTH.

B

9.86 3032

516098

VENTURA TEXL

B

9.86 2325

502281

TRIVENI GLAS

TS

9.89 2692

532326

INTENS TECH

S

9.91 12121

531336

AUROMA COKE

T

9.92 1500

522294

T & I GLOBAL

B

9.92 2495

524564

GAYATRI BIO

B

9.97

154

526193

ROYAL CUSHIO

S

9.98

200

523846

SKYPAK SERV.

B

9.98 2170

523850

AXTEL INDUS.

B

9.99

303

500239

KG DENIM

B

9.99 11882

511724

BAID LEASING

T

10

300

521038

TAM.JAI.MILL

T

10

200

Related Interests