You are on page 1of 1

SHARE PRICE - SHARE PRICE DATA - Canara Bank (Curr: Rs in Cr.

) As on 27/10/2010
COMPANY-LISTED/SHARE PRICE/SHARE PRICE DATA/5471/Canara Bank¤cmbPeriod»2¤cmbAdjustment»0¤cmbFrom»0¤cmbTemp2»20¤cmbFactsheet»-1¤scbCombo2»0
DateOpen -Unit Curr
High -Unit Curr
Low -Unit Curr
Close -Unit CurrVolumeNo of Trades
Net Turnover -In Thousand
Market Cap
Avg. Price
Avg. Volume
Avg. Turnover -In ThousandBSE_SENSEX
### 447 479.5 361.7 472.75 ### 10235 727874.69 19382.75 463.11 144320.09 66170.42 17909.46
### 408 457.8 345 448.85 ### 25081 636538.69 18402.85 426.11 67068.37 28933.58 17700.9
### 429 442.95 386.05 408.2 ### 34066 705843.52 16736.2 419.64 79981.91 33611.6 16944.63
### 412 433.1 386.65 429.55 ### 28470 657562.24 17611.55 411.77 79923.6 32878.11 17558.71
### 400 441.5 393.05 410.35 ### 24544 569177.86 16824.35 411.03 65453.05 27103.71 17527.77
### 391.85 411.9 369 391.95 955750 17704 375133.44 16069.95 386.87 47787.5 18756.67 16429.55
### 392 414 360 390.45 ### 25734 686276.1 16008.45 395.21 92556.48 36119.79 16357.96
### 400 437.45 362.05 390.75 ### 45118 1226301.31 16020.75 399.12 146276.33 58395.3 17464.81
### 341.35 399 325 396.25 ### 42064 950041.54 16246.25 370.93 128278.5 47502.08 16926.22
### 319.95 395 313 341.2 ### 46465 1513406.46 13989.2 353.36 215579.59 75670.32 15896.28
### 270 328.9 270 321.75 ### 41962 946755.84 13191.75 300.21 155624.66 47337.79 17126.84
### 288.35 293.9 252 266.35 ### 27891 488780.22 10920.35 268.95 86069.14 23275.25 15666.64
### 265 289 235 285.5 ### 39593 837302.98 11705.5 264.41 134966.78 36404.48 15670.31
### 288.5 295 232 262.45 ### 43669 993207.62 10760.45 260.55 174751.05 45145.8 14493.84
### 207 297.2 200.3 283.95 ### 46585 1134389.5 11641.95 247.74 231839.75 56719.48 14625.25
### 165 211.8 158.5 197.55 ### 38480 692564.67 8099.55 184.76 220892.3 40739.1 11403.25
### 161.35 169.4 144.25 165.9 ### 39139 567658.82 6801.9 153.66 183975.59 28382.94 9708.5
### 180 194.5 148.6 165.35 ### 26699 318493.82 6779.35 177.84 94803.48 16762.83 8891.61
### 190 222.9 167.4 180.25 ### 80914 1305884.29 7390.25 196.91 349571 65294.22 9424.24
### 171 202.5 152.2 187.8 ### 47435 1016393.22 7699.8 176.3 269795.75 48399.68 9647.31
### 170 203 154.5 169.05 ### 30764 495583.55 6931.05 175.88 155607.22 27532.42 9092.72
### 193.8 194 135 165.25 ### 44653 674869.57 6775.25 171.9 191840.25 33743.48 9788.06
### 213 250 165 188.75 ### 48728 802711.62 7738.75 213.65 177582.14 38224.36 12860.43
### 179 234.9 179 215.5 ### 32316 449088.1 8835.5 209.58 106119.9 22454.41 14564.53
### 178.4 196.9 158 183.75 ### 42060 686952.9 7533.75 173.68 168340.66 29867.52 14355.75
### 218.05 221.8 173.5 178 ### 26351 565877.7 7298 194.42 142243.58 26946.56 13461.6
### 240.5 249.95 210.5 216 ### 16142 275383.58 8856 232 58942.45 13769.18 16415.57
### 229 245.85 213.6 237.1 ### 29256 609853.57 9721.1 229.3 132352.16 30492.68 17287.31
### 269.9 271.65 198.2 225.2 ### 41880 772415.1 9233.2 227.05 189031.44 42911.95 15644.44
### 293.55 324 253.25 278.1 ### 51204 2412382.98 11402.1 291.5 397124.09 114875.38 17578.72
### 334 421.45 230 289.45 ### 70128 2103960.7 11867.45 336.84 283562.13 91476.55 17648.71
### 275.1 340 273.1 332.05 ### 25105 587048.26 13614.05 302.46 100702.31 30897.28 20286.99
### 298 313 257.25 271.45 ### 28339 567981.57 11129.45 277.29 90576.55 25817.34 19363.19
### 282 299.3 240.15 292.95 ### 25605 511900.03 12010.95 271.71 84130.41 23268.18 19837.99
### 247.4 280 245 278.2 ### 19254 387508.7 11406.2 260.99 73983.4 19375.43 17291.1
### 260 286.7 222 244 ### 26389 428635.97 10004 249.15 77327.59 19483.45 15318.6
### 273.95 300 253.5 261.75 ### 38044 801986.5 10731.75 276.59 131107.09 36453.93 15550.99
### 254.4 277 231.2 269.65 ### 28023 458610.91 11055.65 250.7 85268.66 21838.61 14650.51
### 219.8 280 205 244.2 ### 37475 673369.86 10012.2 242.27 129817.29 32065.23 14544.46
### 188 231.9 176.55 217.65 ### 26962 349177.12 8923.65 201.95 86434.95 17458.86 13872.37
### 209.7 216.9 174 194.7 ### 35889 381458.3 7982.7 192.35 94132.66 18164.68 13072.1
### 243 249 200 210.5 ### 20549 372409.28 8630.5 223.97 87539.69 19600.49 12938.09
### 278.9 292.7 239.15 241.1 ### 25892 516222.46 9885.1 266.42 97254.8 25811.12 14090.92
### 301 319.9 238.05 276.2 ### 31027 402167.33 11324.2 281.89 70970.65 20108.37 13786.91
### 297.8 308.7 277.15 297.75 ### 35833 725517.95 12207.75 295.21 110731.37 32978.09 13696.31
### 287.9 304.75 246 294 ### 29871 612779.07 12054 283.84 106757.05 30638.95 12961.9
### 223 298.45 221.4 284.15 ### 50369 869795.52 11650.15 258.51 160373.05 41418.84 12454.42
### 198.5 230.5 191 221.2 ### 42072 633263.42 9069.2 207.53 136034.81 28784.7 11699.05
### 201.1 212 165.1 196.65 ### 28374 294585.28 8062.65 191.69 73760.86 14027.87 10743.88
### 232 232.95 187 200.8 ### 18118 253765.7 8232.8 207.67 53306.39 11033.29 10609.25
### 256.3 279.95 185 229.25 ### 23320 526524.06 9399.25 246.85 94751.73 23932.91 10398.61
### 267.95 282 214 254.1 ### 24808 600781.89 10418.1 256.69 128329.84 33376.77 12042.56
### 286.5 291.8 261 266.9 ### 39271 979293.18 10942.9 274.5 159955.05 44513.33 11279.96
### 251 300 232.1 286.15 ### 73439 2761894.66 11732.15 258.74 533745.38 145362.88 10370.24
### 243 252 221.35 249.15 ### 34159 1169032.45 10215.15 236.02 248833.05 58451.62 9919.89
### 212 246.95 200 240.55 ### 38437 2034674.43 9862.55 221.95 422616.72 92485.2 9397.93
### 201.9 219.6 197.5 209.75 ### 16807 517516.1 8599.75 209.51 122403.3 25875.8 8788.81
### 233 241.8 191.2 201.95 ### 19176 960082.5 8279.95 213.25 217429.91 48004.12 7892.32
### 227.7 252 222.5 231.95 ### 11244 635159.42 9509.95 234.65 129122.05 30245.69 8634.48
### 250.1 258 211 224.6 ### 15546 491683.2 9208.6 233.78 94321.55 22349.24 7805.43
### 212 256.9 210.15 252.1 ### 27790 811138.62 10336.1 232.19 173198.41 40556.93 7635.42
### 200 220.9 197 210.9 ### 30599 918580.93 8646.9 207.1 190220.61 39938.3 7193.85
### 182 204.4 170.1 199.55 ### 34239 878262.59 8181.55 191.87 208873.86 39921.03 6715.11
### 205 212.5 172.25 174.95 ### 26098 644489.15 7172.95 190.26 169840.59 32224.46 6154.44
### 220 241.55 187.55 200.4 ### 64912 1857109.5 8216.4 215.31 384398 84414.06 6492.82
### 210.2 220.9 197.25 218.25 ### 54524 1208009.73 8948.25 207.22 289478.5 60400.48 6713.86
### 213 229.7 181.5 209.15 ### 113518 2975967.74 8575.15 204.21 763235.63 156629.89 6555.94
### 177.95 213.8 171.75 212.6 ### 82362 2031848.58 8716.6 197.01 449085.41 88341.24 6602.69
### 145 177.25 145 174.95 ### 38606 707790.46 7172.95 158.61 217137.84 35389.52 6234.29
### 154 165 142 145.9 ### 36091 556419.65 5981.9 152.54 180790.3 27820.98 5672.27
### 133.25 159.3 130 154.95 ### 74223 1263925.63 6352.95 144.15 396214 57451.16 5583.61
### 126.5 135.9 121.6 132.9 ### 77200 1341346.05 5448.9 128.13 473632.28 60970.27 5192.08
### 121.4 135.7 114 125.05 ### 110721 2113418.88 5127.05 124.66 762991.06 96064.5 5170.32
### 111.05 139.9 110.5 120.85 ### 181037 3547379.2 4954.85 125.42 1264940 161244.5 4795.46
### 165.9 184.4 91.2 109.9 ### 156098 3751290.62 4505.9 147.72 ### 178632.9 4759.62
### 145.5 186.85 145.1 165.5 ### 157187 4230621.95 6785.5 164.53 ### 211531.1 5655.09
### 130.6 146.7 128.15 144.6 ### 114496 2246345.73 5928.6 135.86 744453.44 102106.62 5590.6
### 137 146.85 118.25 129.6 ### 145640 2950141.7 5313.6 134.53 ### 155270.61 5667.51
### 137.25 167.5 127 136.25 ### 191047 4913075.2 5586.25 147.2 ### 233955.97 5695.67