P. 1
Kurs Mata Uang Bebrapa Negara

Kurs Mata Uang Bebrapa Negara

|Views: 232|Likes:
Published by jo1501

More info:

Published by: jo1501 on Nov 19, 2010
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLS, PDF, TXT or read online from Scribd
See more
See less

05/24/2014

pdf

text

original

Mata Uang Beberapa Negara

ACU ADB AED AUD CAD CHF DKK EUR
USD/AUD CAD/USD CHF/USD DKK/USDUSD/EURO
1977 1.11 1.06 2.4 6.01
1978 1.14 1.14 1.79 5.52
1979 1.12 1.17 1.66 5.26
1980 13.12 1.14 1.17 1.68 5.63
1981 14.44 1.15 1.2 1.96 7.13
1982 11.71 1.02 1.23 2.03 8.35
1983 16.12 0.9 1.23 2.1 9.16
1984 12.28 0.88 1.3 2.35 10.36
1985 10.07 0.7 1.37 2.45 10.59
1986 9.75 0.67 1.39 1.8 8.1
1987 7.5 0.7 1.33 1.49 6.85
1988 6.77 3.68 0.78 1.23 1.46 6.74
1989 4.98 3.68 0.79 1.18 1.64 7.32
1990 5.27 3.68 0.78 1.17 1.39 6.19
1991 5.38 3.68 0.78 1.15 1.43 6.4
1992 6.13 3.67 0.74 1.21 1.41 6.04
1993 4.48 3.68 0.68 1.29 1.48 6.49
1994 3.51 3.67 0.73 1.37 1.37 6.35
1995 3.61 3.67 0.74 1.37 1.18 5.6
1996 3.91 3.67 0.78 1.36 1.24 5.8
1997 6.11 3.67 0.74 1.38 1.45 6.61
1998 4.12 3.67 0.63 1.48 1.45 6.7
1999 1.76 3.67 0.65 1.49 1.5 6.99 1.0667
2000 2.68 3.67 0.58 1.49 1.69 8.09 0.9234
2001 3.19 3.67 0.52 1.55 1.69 8.32 0.8955
2002 3.81 3.67 0.54 1.57 1.56 7.88 0.9453
2003 4.45 3.67 0.65 1.4 1.34 6.57 1.1317
2004 8 3.67 0.74 1.3 1.24 5.99 1.2439
2005 16.11 3.67 0.76 1.21 1.25 6 1.2447
2006 14.32 3.67 0.75 1.13 1.25 5.94 1.2560
2007 14.6 3.67 0.84 1.07 1.2 5.44 1.3709
GBP INR JPY KRW KWD NOK NZD SAR SDR
USD/GBP INR/USD 100 JPY/USD KR/USD
1.75 8.77 268.26 0.29 5.33 0.97 1.17
1.92 8.2 210.4 0.27 5.25 1.04 1.26
2.12 8.16 219.16 0.27 5.06 1.02 1.29
2.33 7.88 226.42 0.27 4.94 0.97 1.3
2.02 8.68 220.57 686.1 0.28 5.74 0.87 1.18
1.75 9.48 249.15 731.95 0.29 6.46 0.75 1.1
1.52 10.11 237.52 776.38 0.29 7.3 0.67 1.07
1.34 11.34 237.56 808.04 0.3 8.16 0.58 1.02
1.3 12.33 238.33 872.23 0.3 8.59 0.49 1.03
1.47 12.59 168.46 884.57 0.29 7.4 0.52 1.18
1.64 12.95 144.55 826.16 0.28 6.74 0.59 1.3
1.78 13.9 128.17 734.56 0.28 6.53 0.66 3.75 1.34
1.64 16.2 138.05 674.3 0.29 6.91 0.6 3.75 1.29
1.79 17.5 144.8 710.43 0.29 6.26 0.6 3.75 1.36
1.77 22.72 134.52 736.52 0.29 6.49 0.58 3.75 1.37
1.77 28.12 126.7 782.85 0.29 6.22 0.54 3.75 1.41
1.5 31.21 111.12 802.54 0.3 7.11 0.54 3.75 1.4
1.53 31.4 102.16 801.33 0.3 7.05 0.59 3.75 1.43
1.58 32.41 94.03 768.57 0.3 6.33 0.66 3.75 1.52
1.56 35.4 108.79 801.51 0.3 6.45 0.69 3.75 1.45
1.64 36.33 121.04 951.09 0.3 7.08 0.66 3.75 1.38
1.66 41.26 130.75 1396.05 0.31 7.55 0.54 3.75 1.36
1.62 43.06 113.7 1188.21 0.3 7.8 0.53 3.75 1.37
1.52 44.95 107.8 1131.31 0.31 8.81 0.46 3.75 1.32
1.44 47.18 121.52 1289.71 0.31 8.99 0.42 3.75 1.27
1.5 48.59 125.2 1249.69 0.3 7.98 0.46 3.75 1.3
1.64 46.57 115.89 1191.6 0.3 7.08 0.58 3.75 1.4
1.83 45.29 108.13 1144.9 0.29 6.74 0.66 3.75 1.48
1.82 44.1 110.18 1023.9 0.29 6.45 0.7 3.75 1.48
1.84 45.32 116.34 954.79 0.29 6.41 0.65 3.75 1.47
2 41.35 117.78 929.3 0.28 5.86 0.74 3.75 1.53
WBD
20.41
19.05
15.62
17.92
37.67
92.57

74 6.59 7.12 8.8 8.59 125.36 1.11 237.31 1.97 0.66 0.35 117.3 0.95 107.75 3.59 168.56 35.44 47.1 1.54 0.62 43.29 0.29 0.99 7.38 1.05 6.4 108.52 736.91 6.52 1289.48 1.75 3.4 102.52 776.21 1.31 0.58 0.79 17.74 6.27 0.3 0.34 237.31 0.02 8.28 NOK 5.6 1.75 3.42 0.95 1.3 1.48 1.2 210.75 3.18 1.29 1.64 16.58 0.36 1.49 6.68 220.51 1.66 41.33 872.72 134.57 686.53 0.46 0.29 0.78 929.79 2 41.64 36.56 1.84 45.66 0.27 0.12 126.53 31.54 0.75 3.64 12.46 7.18 1023.4 1.26 1.23 1.3 8.4 6.48 249.3 0.75 3.06 4.37 1.75 3.74 6.52 1.04 1.29 0.75 3.75 3.29 108.69 0.2 138.16 801.22 7.3 0.34 1.47 1.33 238.77 22.46 884.81 8.75 .54 1.87 0.95 144.21 111.52 44.3 0.06 113.33 1.04 1.6 0.97 1.3 12.55 826.26 130.64 46.29 0.75 0.04 951.31 0.75 3.15 731.89 1191.02 0.03 768.32 1.34 11.28 0.45 6.3 KWD 0.69 1.02 1.98 7.3 1.53 3.59 0.05 1.3 0.GBP INR JPY KRW USD/GBP INR/USD 100 JPY/USD KRW/USD 1.3 1.58 32.82 44.56 808.7 782.75 3.18 1.32 116.11 7.29 0.43 1.77 28.59 0.25 5.75 9.3 1.2 1249.57 1.34 954.03 1.5 48.8 710.75 3.71 1.75 3.41 1.94 5.75 3.75 3.05 674.28 0.3 0.4 1.26 6.33 7.53 6.5 144.74 SAR SDR 1.29 0.49 0.67 0.45 7.86 NZD 0.6 0.9 1.1 1.66 0.41 5.12 802.54 0.26 1.8 1131.27 1.1 110.29 1.5 31.75 3.08 6.57 115.9 1.85 1.46 0.08 7.57 1.27 0.16 8.33 5.47 12.33 121.7 0.75 3.75 1396.18 121.58 0.52 0.42 2.75 8.83 45.16 219.29 0.52 1.75 3.29 0.13 1144.33 6.37 1.79 801.78 13.88 226.66 0.52 10.4 2.16 2.41 94.16 1.77 268.09 1.9 128.55 7.3 0.29 0.3 0.45 1.65 0.7 1188.3 0.07 1.29 0.17 1.38 1.43 1.92 8.17 734.28 0.75 3.

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->