Symbol Series Date Prev Close Open PriceHigh Price Low Price Last Price Close PriceAverage Pr

UTIBANK EQ ### 625.9 623.7 630 605 622.8 618 619.78

UTIBANK EQ ### 618 619 625 607.3 620.3 620.35 619.94
UTIBANK EQ ### 620.35 624 631 618 620 621.15 624.31
UTIBANK EQ ### 621.15 602 626.5 601 620 620.3 619.01
UTIBANK EQ ### 620.3 627 638.9 601.2 607.8 613.75 623.71
UTIBANK EQ ### 613.75 615.75 631 613.9 624.8 625.85 626.18
UTIBANK EQ ### 625.85 625 633.85 604.1 607 607.05 618.37
UTIBANK EQ ### 607.05 580.7 602.85 575.2 590.7 589.35 590.79
UTIBANK EQ ### 589.35 590 607.8 576.3 601.35 600.25 594.14
UTIBANK EQ ### 600.25 606 606 593.3 596.2 597.5 598.35
AXISBANK EQ ### 597.5 588 594.9 551 558 557.85 564.61
AXISBANK EQ ### 557.85 546.05 581 534 577 575.15 560.1
AXISBANK EQ ### 575.15 585 609 577 603.5 604.65 593.44
AXISBANK EQ ### 604.65 613.9 613.9 587 587 590.9 599.01
AXISBANK EQ ### 590.9 592 599.7 561.15 584 582.55 578.25
AXISBANK EQ ### 582.55 602 614 565.75 579.9 582.5 584.29
AXISBANK EQ ### 582.5 577 597 565.1 572.2 570.95 572.09
AXISBANK EQ ### 570.95 586 586 575.15 579.05 577.45 578.99
AXISBANK EQ ### 577.45 583.8 607.5 577.2 597.1 599.9 597.1
AXISBANK EQ ### 599.9 594 624 582 618.05 612.5 613.03
AXISBANK EQ ### 612.5 620 634.7 612 627 629.65 617.32
AXISBANK EQ ### 629.65 633 643 631.3 635 635 638.2
AXISBANK EQ ### 635 635 640.9 625 635.15 637.35 634.63
AXISBANK EQ ### 637.35 640 671 639.9 652.95 658.85 657.19
AXISBANK EQ ### 658.85 659.9 675.4 659.9 663.95 666.65 669.74
AXISBANK EQ ### 666.65 652.3 669.7 652.3 659.9 659.75 660.98
AXISBANK EQ ### 659.75 661.25 664.9 650 650.55 651.2 657.22
AXISBANK EQ ### 651.2 621 657 612.65 647.4 649.6 648.99
AXISBANK EQ ### 649.6 654.7 658.9 645 648 646.95 649.48
AXISBANK EQ ### 646.95 658.4 658.4 645.1 648.9 646.6 648.86
AXISBANK EQ ### 646.6 648 666.6 648 656.55 659.5 659.73
AXISBANK EQ ### 659.5 660 672 642.2 649.5 650 661.55
AXISBANK EQ ### 650 646 661.5 641 654.65 658.65 652.93
AXISBANK EQ ### 658.65 656 669.4 652.9 660 660.3 659.43
AXISBANK EQ ### 660.3 680 697 670 683 684.2 683.2
AXISBANK EQ ### 684.2 692 712 681.5 706.1 706.15 694.56
AXISBANK EQ ### 706.15 707 714 703 709.3 709.7 708.53
AXISBANK EQ ### 709.7 712 743 710.05 729.25 732.1 728.71
AXISBANK EQ ### 732.1 730 740.7 728.1 735.2 739.55 735.37
AXISBANK EQ ### 739.55 740 760.05 740 759.85 755.75 753.94
AXISBANK EQ ### 755.75 770 776 759.8 770 768.7 768.51
AXISBANK EQ ### 768.7 771 775 752.65 764 764.6 763.67
AXISBANK EQ ### 764.6 766.9 772.5 744 748 751.5 753.53
AXISBANK EQ ### 751.5 753 766 729.9 755.9 757.6 755.5
AXISBANK EQ ### 757.6 759.7 764.9 725 750.25 754.8 743.19
AXISBANK EQ ### 754.8 753.55 762 731 731 738.9 749.85
AXISBANK EQ ### 738.9 740 747.7 689 722.05 715.65 711.61
AXISBANK EQ ### 715.65 705 734.7 699.1 731.5 729.55 717.23
AXISBANK EQ ### 729.55 739.95 766 736.25 761.5 762.2 755.58
AXISBANK EQ ### 762.2 768 770 748 760 759.75 761.84
AXISBANK EQ ### 759.75 760 767.75 740 743 744.05 750.99
AXISBANK EQ ### 744.05 753 831 752 815 820 796.98
AXISBANK EQ ### 820 834.7 903 823.1 889 886.7 863.53
AXISBANK EQ ### 886.7 801 880 709.4 875.1 872.15 836.54
AXISBANK EQ ### 872.15 898.7 898.7 845 860 857.1 874.61
AXISBANK EQ ### 857.1 869 869 815 835 829.85 830.88
AXISBANK EQ ### 829.85 812 849.4 790 835 819 810.79
AXISBANK EQ ### 819 821.1 898 821.1 866.2 868.85 868.15
AXISBANK EQ ### 868.85 869.8 893.9 848.5 865 866.4 868.61
AXISBANK EQ ### 866.4 860 884.95 840.05 870 873.85 859.65
AXISBANK EQ ### 873.85 872 945 853 925 926.1 901.66
AXISBANK EQ ### 926.1 928 956.9 910.05 915 929.05 939.86
AXISBANK EQ ### 929.05 932 944.7 900 903.3 908.35 924.62
AXISBANK EQ ### 908.35 908.1 925 904.05 923 917.35 914.62
AXISBANK EQ ### 917.35 925 944 888 913 917.85 917.74
AXISBANK EQ ### 917.85 901 940 880.2 938 932.15 920.09
AXISBANK EQ ### 932.15 934 1010 911.15 984.9 973 976.95
AXISBANK EQ ### 973 985 1003.5 926.3 952.6 946.4 975.1
AXISBANK EQ ### 946.4 958.5 998 921 934.85 932.45 949.61
AXISBANK EQ ### 932.45 944 944 890.65 920 921.05 913.22
AXISBANK EQ ### 921.05 929.7 945 903.1 917 914.2 920.64
AXISBANK EQ ### 914.2 910 915.25 870.35 878.5 887.4 891.16
AXISBANK EQ ### 887.4 890.6 960 881.25 955.25 945.5 930.83
AXISBANK EQ ### 945.5 965.5 998.95 961.25 986.05 990.65 982.38
AXISBANK EQ ### 990.65 990.5 999.8 956.15 957.1 963.5 976.24
AXISBANK EQ ### 963.5 945.5 985.9 943 979.9 978.3 977.12
AXISBANK EQ ### 978.3 990.5 999.9 970.15 972.95 980.95 981.17
AXISBANK EQ ### 980.95 979.7 1025 970 1003.5 996.4 1003.32
AXISBANK EQ ### 996.4 1006 1006.8 932.05 943 943.2 960.92
AXISBANK EQ ### 943.2 940 945 900 933 918.9 918.8
AXISBANK EQ ### 918.9 930.2 950 915 933 926.6 930.83
AXISBANK EQ ### 926.6 940 956 925 938.9 938.6 928.96
AXISBANK EQ ### 938.6 942 953 921.05 933 932.1 938.77
AXISBANK EQ ### 932.1 943 950 900 904.9 905.7 921.52
AXISBANK EQ ### 905.7 924.9 936.9 908 934.4 918.85 919.57
AXISBANK EQ ### 918.85 917.05 954.7 911.1 934 930.65 935.86
AXISBANK EQ ### 930.65 936.15 949.9 930 943 942.35 944.21
AXISBANK EQ ### 942.35 947 950.5 940 940 944.3 947.53
AXISBANK EQ ### 944.3 943 949.8 935 940 940.1 940.33
AXISBANK EQ ### 940.1 945.1 951 916.65 925 923.2 931.78
AXISBANK EQ ### 923.2 931.2 940 922 937.3 938.55 934.95
AXISBANK EQ ### 938.55 940 942.5 931 937.5 939.65 939.11
AXISBANK EQ ### 939.65 950 950 936 937.5 941 944.55
AXISBANK EQ ### 941 935 955 902.25 936.2 942.05 940.87
AXISBANK EQ ### 942.05 945 980 945 968.6 972.2 967.04
AXISBANK EQ ### 972.2 975.1 998.95 972.15 995.25 994.65 983.7
AXISBANK EQ ### 994.65 995.25 1013.3 962.2 995 984.45 995.82
AXISBANK EQ ### 984.45 994.7 1000 932.3 953.15 952 959.75
AXISBANK EQ ### 952 965 978 927 942 939 949.2
AXISBANK EQ ### 939 941.1 963 925.2 931 933.85 938.09
AXISBANK EQ ### 933.85 950 957 936.5 948.05 953.25 942.31
AXISBANK EQ ### 953.25 960 975 944 970 970.95 962.99
AXISBANK EQ ### 970.95 974 984 951 955 956.4 968.38
AXISBANK EQ ### 956.4 960 986 953 972 975.55 973.91
AXISBANK EQ ### 975.55 986 988 966 968 970.45 974.27
AXISBANK EQ ### 970.45 970.3 983.45 966.1 972 972.55 975.2
AXISBANK EQ ### 972.55 980 1044.95 980 1028.1 1034.65 1023.69
AXISBANK EQ ### 1034.65 1030 1049.65 1025 1034.8 1035.85 1041.43
AXISBANK EQ ### 1035.85 1035 1074.45 1027.15 1058.9 1054.9 1048.87
AXISBANK EQ ### 1054.9 1035 1097 980.65 1092 1090.15 1081.03
AXISBANK EQ ### 1090.15 1100 1125 1053.1 1068.3 1065.75 1091.01
AXISBANK EQ ### 1065.75 1070 1119 1065 1098 1095.6 1094.38
AXISBANK EQ ### 1095.6 1115 1125 1074.05 1082.15 1089.15 1106.13
AXISBANK EQ ### 1089.15 1099 1179.95 1080 1170 1169.75 1138.73
AXISBANK EQ ### 1169.75 1180 1291.5 1163.1 1279.95 1268.15 1221.39
AXISBANK EQ ### 1268.15 1266 1287.65 1185.05 1192 1196.55 1205.1
AXISBANK EQ ### 1196.55 1190 1198.85 1139.55 1161.3 1156.7 1168.67
AXISBANK EQ ### 1156.7 1168 1195 1116 1158.55 1162.05 1156.23
AXISBANK EQ ### 1162.05 1150 1155 1090.3 1102 1116.15 1122.43
AXISBANK EQ ### 1116.15 1080 1138.8 1020 1062.25 1060.65 1071.84
AXISBANK EQ ### 1060.65 1000 1099 848.55 970 974.6 999.31
AXISBANK EQ ### 974.6 1038.8 1100 960 1015 1015.7 1017.21
AXISBANK EQ ### 1015.7 1100 1118.9 980 984 1002.2 1047.97
AXISBANK EQ ### 1002.2 1022 1151 1010 1120.4 1097.75 1104.75
AXISBANK EQ ### 1097.75 1089 1151 1035.3 1140.1 1141.45 1082.7
AXISBANK EQ ### 1141.45 1151 1195 1072 1140 1146.2 1138.34
AXISBANK EQ ### 1146.2 1082.8 1149.95 1070 1086.2 1105.45 1103.85
AXISBANK EQ ### 1105.45 1118 1150 1051 1107 1120.8 1114.38
AXISBANK EQ ### 1120.8 1140 1150 1060 1090 1085.15 1085.88
AXISBANK EQ ### 1085.15 1119 1129.8 1077 1087 1088.95 1098.78
AXISBANK EQ ### 1088.95 1092 1099 1053.25 1065.15 1059.7 1070.05
AXISBANK EQ ### 1059.7 1050 1088.9 1016.55 1085 1084.65 1060.58
AXISBANK EQ ### 1084.65 1084.65 1084.65 1015.05 1016 1034.7 1055.84
AXISBANK EQ ### 1034.7 1034.7 1044.7 965.55 977 983.65 1003.42
AXISBANK EQ ### 983.65 983.65 987 901 923 930.75 937.97
AXISBANK EQ ### 930.75 936.1 1000 921.05 1000 990.6 959.9
AXISBANK EQ ### 990.6 1000 1020 960 967.95 967 983.39
AXISBANK EQ ### 967 1025 1025 972.35 996.5 993.2 989.57
AXISBANK EQ ### 993.2 980 1050 965 1042 1029.4 1009
AXISBANK EQ ### 1029.4 1040 1066.9 1032 1050 1050.9 1045.52
AXISBANK EQ ### 1050.9 1092 1099.85 1016.55 1035.5 1038.15 1049.32
AXISBANK EQ ### 1038.15 1038 1038 985.15 1000 1006.1 1007.26
AXISBANK EQ ### 1006.1 1008.8 1035 980.2 995 1000.7 1002.49
AXISBANK EQ ### 1000.7 980 985 960.25 971 971 972.2
AXISBANK EQ ### 971 998 999.6 938 954.25 956.8 955.44
AXISBANK EQ ### 956.8 950 980 950 955 960.8 966.1
AXISBANK EQ ### 960.8 971.1 1004.9 970 988.5 992.85 992.81
AXISBANK EQ ### 992.85 1000 1028 975.05 999 1009.55 997.99
AXISBANK EQ ### 1009.55 998.7 1040 950.1 1028 1022.55 992.63
AXISBANK EQ ### 1022.55 965 998 930 932.2 939.45 959.21
AXISBANK EQ ### 939.45 940 960 865 905.2 910.9 906.78
AXISBANK EQ ### 910.9 910 925 875.15 906 896.6 896.2
AXISBANK EQ ### 896.6 896.6 896.6 809.3 836 840.85 835.34
AXISBANK EQ ### 840.85 850 850 777 815 806.7 800.62
AXISBANK EQ ### 806.7 757 846.4 756.3 835 836.15 822.61
AXISBANK EQ ### 836.15 865 889.9 846.25 866 864 867.86
AXISBANK EQ ### 864 846.2 862 762 810 806.6 802.96
AXISBANK EQ ### 806.6 806.6 894.9 785 889 860.35 829.09
AXISBANK EQ ### 860.35 841 841 778.5 800 793.8 795.54
AXISBANK EQ ### 793.8 785.05 826 751 781.9 782.55 778.03
AXISBANK EQ ### 782.55 815 835 740 747 753.35 764.34
AXISBANK EQ ### 753.35 770 792 712.5 732.85 724.95 731.55
AXISBANK EQ ### 724.95 730 805 730 795 790.95 786.29
AXISBANK EQ ### 790.95 805 840 785.3 831 828.8 827.24
AXISBANK EQ ### 828.8 815.1 815.1 787.1 791 792.45 797.75
AXISBANK EQ ### 792.45 797 819.9 765.35 811 807.2 793.96
AXISBANK EQ ### 807.2 805 820 742.1 764 789.85 773.67
AXISBANK EQ ### 789.85 809 809 711.2 720.05 721.65 738.37
AXISBANK EQ ### 721.65 748.9 765 739 743 744.6 751.1
AXISBANK EQ ### 744.6 745 750 726.05 747.95 744.2 736.27
AXISBANK EQ ### 744.2 745.05 747.8 710.05 716 714.45 718.45
AXISBANK EQ ### 714.45 717.9 761.95 695 760 751.15 731.86
AXISBANK EQ ### 751.15 751 776.8 744.05 755.3 758.75 761.09
AXISBANK EQ ### 758.75 760 816.4 741.15 811.9 797.7 778.77
AXISBANK EQ ### 797.7 802.3 822.25 770.1 774.75 777.95 798.46
AXISBANK EQ ### 777.95 790 795 755.6 761 759.95 770.74
AXISBANK EQ ### 759.95 755 783 741.15 777 773.4 764.27
AXISBANK EQ ### 773.4 783 794 772.15 790.9 785.75 782.88
AXISBANK EQ ### 785.75 798.8 853 798.8 822.8 824.4 832.17
AXISBANK EQ ### 824.4 832 890 815.05 887 881.55 856.83
AXISBANK EQ ### 881.55 884 924 876.3 902.1 909 910.83
AXISBANK EQ ### 909 915 919.9 870.1 897 897.2 889.95
AXISBANK EQ ### 897.2 905.2 910 880 890 898.55 895.5
AXISBANK EQ ### 898.55 900 920 888 906 907.7 907.09
AXISBANK EQ ### 907.7 916 925 900 914.9 918.9 915.62
AXISBANK EQ ### 918.9 915 949 905 943.1 945.65 928.62
AXISBANK EQ ### 945.65 944.7 949.9 902 919.4 923.55 920.38
AXISBANK EQ ### 923.55 935 969.7 926 930 935.65 934.45
AXISBANK EQ ### 935.65 939 969.9 924 945 946.75 952.09
AXISBANK EQ ### 946.75 945 954.9 932.1 948.45 948.1 945.9
AXISBANK EQ ### 948.1 948 948 901.25 906.1 907.45 912.06
AXISBANK EQ ### 907.45 874 906 856 870.5 863.2 874.9
AXISBANK EQ ### 863.2 857 875 832 835 835.85 852.04
AXISBANK EQ ### 835.85 844 882.8 820 874 877.2 855.85
AXISBANK EQ ### 877.2 886.5 903.9 862.25 869.2 869.2 889.64
AXISBANK EQ ### 869.2 865 877.5 853 866 862.5 865.21
AXISBANK EQ ### 862.5 867.95 899.8 867.95 890 893.6 890.15
AXISBANK EQ ### 893.6 900 917.9 892 892 900.05 907.08
AXISBANK EQ ### 900.05 899 899 851 872 869.35 870.13
AXISBANK EQ ### 869.35 855.1 875 851.3 871.9 869.75 863.76
AXISBANK EQ ### 869.75 865 865 823.1 826.4 828.6 836.57
AXISBANK EQ ### 828.6 835 842 796 802 799.45 817.18
AXISBANK EQ ### 799.45 790 790 755.3 763 762.9 773.84
AXISBANK EQ ### 762.9 770 780 730.25 743.4 738.75 745.6
AXISBANK EQ ### 738.75 748 816.4 740 814 810.2 783.95
AXISBANK EQ ### 810.2 815 829 775.25 777 783 795.38
AXISBANK EQ ### 783 798.95 804.5 745.45 790 793.25 768.78
AXISBANK EQ ### 793.25 775 807.25 740.2 741 749.35 766.4
AXISBANK EQ ### 749.35 740 766.7 722.25 756.15 757.4 749.08
AXISBANK EQ ### 757.4 757 776.7 728.2 732 736.8 757.58
AXISBANK EQ ### 736.8 736.8 777.3 723.25 770 770.9 749.73
AXISBANK EQ ### 770.9 790 790 756 760.5 760.55 767.7
AXISBANK EQ ### 760.55 745 749.8 685 701 703.1 708.74
AXISBANK EQ ### 703.1 710.1 718.85 671 677 681.5 689.14
AXISBANK EQ ### 681.5 685 708.85 683.5 707.1 705.8 701.26
AXISBANK EQ ### 705.8 698 720 675 711 714.35 703.53
AXISBANK EQ ### 714.35 730 739.9 700 702 704.5 717.7
AXISBANK EQ ### 704.5 710 739.8 710 734 735.75 726.58
AXISBANK EQ ### 735.75 737 803 727.15 791.5 794.5 766.82
AXISBANK EQ ### 794.5 795 804 741.2 749.9 750.5 764.06
AXISBANK EQ ### 750.5 740 743 712 720 718.1 723.14
AXISBANK EQ ### 718.1 718 733.9 694.1 703.15 703.7 710.67
AXISBANK EQ ### 703.7 700 709 670 701 697.15 691.3
AXISBANK EQ ### 697.15 705 719.7 670 670.05 678.65 688.89
AXISBANK EQ ### 678.65 660 694.1 642 692 685.05 672.56
AXISBANK EQ ### 685.05 690 705 665 673 678.2 683.16
AXISBANK EQ ### 678.2 660 660 617 627.5 628.6 634.14
AXISBANK EQ ### 628.6 625 635 586.2 603.65 605.05 602.96
AXISBANK EQ B101/Jul/08 605.05 610 610 580 590 593.85 594.56
AXISBANK EQ B102/Jul/08 593.85 597.3 645 568.3 640 634.45 607.18
AXISBANK EQ B103/Jul/08 634.45 627.85 635 563 566 580.2 582.31
AXISBANK EQ B104/Jul/08 580.2 579 614.9 562.2 580 600.45 596.11
AXISBANK EQ B107/Jul/08 600.45 590 633.1 588.4 598 603.95 617.72
AXISBANK EQ B108/Jul/08 603.95 590 622.9 566.5 607.05 606.95 593.22
AXISBANK EQ B109/Jul/08 606.95 625 675 620.25 675 669.1 652.1
AXISBANK EQ B110/Jul/08 669.1 665 687.85 638 685 678.45 659.91
AXISBANK EQ B111/Jul/08 678.45 670.1 700 650.1 669.9 665.25 673.26
AXISBANK EQ B114/Jul/08 665.25 665 691 625.6 634.2 634.35 659.2
AXISBANK EQ B115/Jul/08 634.35 627 627 576.3 589.4 597.1 593.86
AXISBANK EQ B116/Jul/08 597.1 600 609 581 581 584.45 593.45
AXISBANK EQ B117/Jul/08 584.45 619.8 641.9 596 640.25 635.45 622.34
AXISBANK EQ B118/Jul/08 635.45 644.3 700 641 682.15 685.6 674.85
AXISBANK EQ B121/Jul/08 685.6 695 704 673.3 699.6 697.4 690.13
AXISBANK EQ B122/Jul/08 697.4 695 744.8 687 738.9 735.05 723.66
AXISBANK EQ B123/Jul/08 735.05 755.55 802 752 761 763.65 782.1
AXISBANK EQ B124/Jul/08 763.65 765 796.8 742 763 760.3 769.69
AXISBANK EQ B125/Jul/08 760.3 717.7 742 706 712 712.85 720.12
AXISBANK EQ B128/Jul/08 712.85 634 719.7 634 695 697.3 705.22
AXISBANK EQ B129/Jul/08 697.3 680 687 615.1 621.75 619.7 637.87
AXISBANK EQ B130/Jul/08 619.7 624.05 689.9 624.05 683 679.25 657.11
AXISBANK EQ B131/Jul/08 679.25 680 684.95 645.1 650.25 653.9 655.42
AXISBANK EQ ### 653.9 650 684 625 681 679.9 661.87
AXISBANK EQ ### 679.9 680 714.8 670.2 705 706.05 700.53
AXISBANK EQ ### 706.05 709 773 699.85 764 760.55 744.69
AXISBANK EQ ### 760.55 775 801.8 735 748.9 743.05 773.09
AXISBANK EQ ### 743.05 743.05 766.6 736.5 748 746.55 751.56
AXISBANK EQ ### 746.55 749.95 766.7 706.25 738 735.15 723.54
AXISBANK EQ ### 735.15 768.8 768.8 750 756 759.6 761.75
AXISBANK EQ ### 759.6 760 764.5 715.35 722 720.55 732.65
AXISBANK EQ ### 720.55 715 731.85 699 727.8 725.1 721.73
AXISBANK EQ ### 725.1 725.1 725.8 686.3 702 700 700.04
AXISBANK EQ ### 700 698 712.5 675.05 693.05 692.5 696.95
AXISBANK EQ ### 692.5 685 690.9 670.2 679.25 679.8 679.82
AXISBANK EQ ### 679.8 678 694.8 668.1 669.4 673.8 681.37
AXISBANK EQ ### 673.8 670 672 645 646 649.1 655.6
AXISBANK EQ ### 649.1 645 683.2 636.5 677.7 679.85 667.03
AXISBANK EQ ### 679.85 705 714.7 682.1 683.45 685.6 696.74
AXISBANK EQ ### 685.6 680 683.5 662.15 682 679.65 673.24
AXISBANK EQ ### 679.65 688 694.4 673.2 678 677.35 683.68
AXISBANK EQ ### 677.35 680 683.5 666 678 670.55 674.48
AXISBANK EQ ### 670.55 685 726.9 682 723.8 723.4 712.13
AXISBANK EQ ### 723.4 720.05 729.75 698.15 725.05 722.9 710.18
AXISBANK EQ ### 722.9 732 771.6 726.5 758 759.85 746.69
AXISBANK EQ ### 759.85 760 760 730.3 734 734.2 742.42
AXISBANK EQ ### 734.2 730 730 684.05 686.5 687.25 699.19
AXISBANK EQ ### 687.25 695 734 695 712.5 711.25 718.07
AXISBANK EQ ### 711.25 715 715.9 690.1 708.9 710 705.33
AXISBANK EQ ### 710 699.8 723.4 695 709.6 710.45 712.71
AXISBANK EQ ### 710.45 704.9 717.9 693 703.8 704.15 704.95
AXISBANK EQ ### 704.15 724 724 687 690 692.55 700.37
AXISBANK EQ ### 692.55 678.95 685 637 654 656.9 649.35
AXISBANK EQ ### 656.9 638 699.9 606 699.9 695.8 669.42
AXISBANK EQ ### 695.8 704 715 653.6 664 666.45 680.83
AXISBANK EQ ### 666.45 621 695 611.3 678.25 678.6 671.8
AXISBANK EQ ### 678.6 691.4 719.9 687 708.15 708.55 703.77
AXISBANK EQ ### 708.55 714.95 722.8 700 701.9 704.9 711.18
AXISBANK EQ ### 704.9 699 708.45 679.7 690 683.35 693.98
AXISBANK EQ ### 683.35 685.15 712.75 685.15 708 710.2 699.48
AXISBANK EQ ### 710.2 710 725.9 705.05 721 721.4 718.76
AXISBANK EQ ### 721.4 710 724.8 702.25 706.5 705.1 714.14
AXISBANK EQ ### 705.1 705 714 660.1 667.5 671.55 678.39
AXISBANK EQ ### 671.55 653.7 725 538 723.25 720.25 694.42
AXISBANK EQ ### 720.25 722 745 707 728.9 734.6 725.63
AXISBANK EQ ### 734.6 725 740 694.1 702.05 702.3 722.91
AXISBANK EQ ### 702.3 694.7 706 670.7 680 678 689.5
AXISBANK EQ ### 678 774 774 653.1 688.6 682.9 680.73
AXISBANK EQ ### 682.9 668 668 571.45 649.6 647.75 620.17
AXISBANK EQ ### 647.75 575 645 536.5 543.8 552.6 587.87
AXISBANK EQ ### 552.6 565 674 565 660 659.95 629.22
AXISBANK EQ ### 659.95 726.7 726.7 633 642 639.05 669.35
AXISBANK EQ ### 639.05 632 649.9 601.5 625 618.8 619.93
AXISBANK EQ ### 618.8 503.3 642.7 503.3 632 626.25 602.75
AXISBANK EQ ### 626.25 659 659 595 595.3 620.35 631.45
AXISBANK EQ ### 620.35 626.4 654 603.5 620 617.9 626.29
AXISBANK EQ ### 617.9 636.7 668 623 657 656.5 644.38
AXISBANK EQ ### 656.5 636.3 663.8 625.15 628.2 631.2 642.67
AXISBANK EQ ### 631.2 620 645 595 628 622.4 617.2
AXISBANK EQ ### 622.4 610 618.7 517 549.9 538.85 563.81
AXISBANK EQ ### 538.85 530 546 475 530 534.55 501.78
AXISBANK EQ ### 534.55 545 592 545 590.35 570 564.73
AXISBANK EQ ### 570 595 599 518.1 522 526.85 541.72
AXISBANK EQ ### 526.85 536.1 580 531.1 572.5 562.95 550.06
AXISBANK EQ ### 562.95 582.3 624.7 580.05 600.9 602.2 595.61
AXISBANK EQ ### 602.2 600 648.9 582.4 635.1 640.45 622.29
AXISBANK EQ ### 640.45 651.9 674.8 592.35 598 604 630.6
AXISBANK EQ ### 604 590 610.9 552.5 581 582.7 588.08
AXISBANK EQ ### 582.7 580 599 547.15 588 581.6 571.43
AXISBANK EQ ### 581.6 594.45 613 578.3 607 608.9 599.57
AXISBANK EQ ### 608.9 600 603 560 561 564.05 574.06
AXISBANK EQ ### 564.05 559 569.7 523.15 526 525.3 543.8
AXISBANK EQ ### 525.3 540 554.4 487 488.5 492.95 503.31
AXISBANK EQ ### 492.95 587.2 587.2 431.3 450.9 456.65 455.34
AXISBANK EQ ### 456.65 452 452 425 437.6 437.75 434.89
AXISBANK EQ ### 437.75 425 464.3 421.1 428 427.55 449.86
AXISBANK EQ ### 427.55 418 418 394 414 405.45 406.07
AXISBANK EQ ### 405.45 419 422.5 383.6 416 411.5 406.68
AXISBANK EQ ### 411.5 409 420 391.85 396 397.55 402.04
AXISBANK EQ ### 397.55 414.8 418.7 367 367.75 376.55 393.59
AXISBANK EQ ### 376.55 379.9 418.2 362.4 418 404.45 381.8
AXISBANK EQ ### 404.45 382 416 352.5 408.75 408.5 402.54
AXISBANK EQ ### 408.5 412.5 436.7 408.1 413 413.05 422.36
AXISBANK EQ ### 413.05 408 434.7 388.25 434 429.1 410.26
AXISBANK EQ ### 429.1 435 439.9 422.4 430.6 433.7 432.84
AXISBANK EQ ### 433.7 439.5 464.8 433 454 455.2 451.63
AXISBANK EQ ### 455.2 457 475 440 440.25 443.05 455.3
AXISBANK EQ ### 443.05 460 468 448 452 451.95 457.03
AXISBANK EQ ### 451.95 457.4 466 438.15 462.4 462.8 451.85
AXISBANK EQ ### 462.8 465.5 479 444.4 454.1 457 464.39
AXISBANK EQ ### 457 449.7 473.4 435.6 470.1 468.8 454.18
AXISBANK EQ ### 468.8 478.2 492.4 475 484.3 486.2 484.72
AXISBANK EQ ### 486.2 485 506.3 478.25 500 500.8 496.75
AXISBANK EQ ### 500.8 504 520 492.05 499 497.6 506.35
AXISBANK EQ ### 497.6 495 543 495 537.45 537.2 517.47
AXISBANK EQ ### 537.2 539.7 562 531.25 545.3 546 549.79
AXISBANK EQ ### 546 549.7 556.8 528.55 542.35 537.5 545.02
AXISBANK EQ ### 537.5 533.1 542.9 490.75 496.9 499.5 506.45
AXISBANK EQ ### 499.5 495 498 481 490 490.75 489.62
AXISBANK EQ ### 490.75 491.45 511 477.25 484 482.8 496.19
AXISBANK EQ ### 482.8 480 501.8 468 492.8 494.95 484.01
AXISBANK EQ ### 494.95 496.5 519.4 494 509.5 510.25 506.18
AXISBANK EQ ### 510.25 519.7 521 499.6 505.1 504.7 512.31
AXISBANK EQ ### 504.7 508.5 522.7 508 517.9 516.85 515.88
AXISBANK EQ ### 516.85 522 547.5 517.3 545 541.9 535.25
AXISBANK EQ ### 541.9 549.5 564.8 549.5 557.55 560.1 559.61
AXISBANK EQ ### 560.1 561 577 551.4 570 569.75 568.73
AXISBANK EQ ### 569.75 574 575.4 515 525 522.1 543.23
AXISBANK EQ ### 522.1 508 540.3 475 492 486.6 505.54
AXISBANK EQ ### 486.6 490 494.8 445 451 451.7 459.84
AXISBANK EQ ### 451.7 442 465 433 440.95 440.3 444.54
AXISBANK EQ ### 440.3 450 456.95 438 449 449.4 447.9
AXISBANK EQ ### 449.4 430 438.4 421 435 434.05 430.61
AXISBANK EQ ### 434.05 448.7 451 436 443.85 443.55 442.73
AXISBANK EQ ### 443.55 448.9 450 431.55 432.5 438.3 439.93
AXISBANK EQ ### 438.3 429.7 429.7 416.6 423 422.4 422.51
AXISBANK EQ ### 422.4 405.55 428 404 404.45 407.7 415.96
AXISBANK EQ ### 407.7 410.5 421 403.3 412.7 416.05 413.04
AXISBANK EQ ### 416.05 410 418.9 380.1 387.5 384.3 396.41
AXISBANK EQ ### 384.3 394.95 404.7 383.25 396.8 394.75 391.08
AXISBANK EQ ### 394.75 399 429.5 397 426.55 422.85 406.51
AXISBANK EQ ### 422.85 430 445 426.1 436.2 435.65 436.66
AXISBANK EQ ### 435.65 434 439 418.65 432.8 433.7 428.65
AXISBANK EQ ### 433.7 433 433 391.1 399.25 397.85 411.5
AXISBANK EQ ### 397.85 403 414.7 392 393.95 395.5 398.99
AXISBANK EQ ### 395.5 404 409.85 393 394.65 395.15 400.71
AXISBANK EQ ### 395.15 396.5 399 384 393.85 392.3 390.07
AXISBANK EQ ### 392.3 392 406.9 392 401.5 403 402.1
AXISBANK EQ ### 403 409.6 425 406.4 422.7 422.45 417.58
AXISBANK EQ ### 422.45 425 435 416 419.65 421 426.34
AXISBANK EQ ### 421 410.3 433.85 407.25 431.6 430.95 423.42
AXISBANK EQ ### 430.95 426 435 425.1 431.45 430.5 430.6
AXISBANK EQ ### 430.5 437 444.4 436 441 440.4 440.42
AXISBANK EQ ### 440.4 440 440 411 419.05 418.8 421.5
AXISBANK EQ ### 418.8 410.55 413.5 393.1 397.55 399.15 402.53
AXISBANK EQ ### 399.15 394 403.4 385 393.05 394.25 393.69
AXISBANK EQ ### 394.25 396 404 385.05 388.9 388.45 391.48
AXISBANK EQ ### 388.45 385 385 368 374.2 372.7 374.03
AXISBANK EQ ### 372.7 368 369.95 355 363 363.65 363.09
AXISBANK EQ ### 363.65 369 375.8 363.65 365 366.05 369.09
AXISBANK EQ ### 366.05 360 366 343 347.25 346.3 350.39
AXISBANK EQ ### 346.3 349.8 352.85 336.75 348 347.9 344.26
AXISBANK EQ ### 347.9 343 343 319.3 323.7 323.1 327.71
AXISBANK EQ ### 323.1 322 333.75 315.2 324.95 324.9 327.48
AXISBANK EQ ### 324.9 344.4 344.4 319.4 322.1 322.15 325.12
AXISBANK EQ ### 322.15 330 336 296.35 297.2 300.7 311.71
AXISBANK EQ ### 300.7 292 308.6 286.6 298 294.95 298.55
AXISBANK EQ ### 294.95 292.6 296.7 278.25 281.2 281.4 284.94
AXISBANK EQ ### 281.4 290 307.55 283.7 305.4 304.5 296.05
AXISBANK EQ ### 304.5 310.6 334.55 310.6 333 329.9 323.67
AXISBANK EQ ### 329.9 330 353.5 325.4 341.2 342.55 340.92
AXISBANK EQ ### 342.55 344 347.9 321.1 325.75 325.5 333.27
AXISBANK EQ ### 325.5 328 347 328 343.15 340.7 341.7
AXISBANK EQ ### 340.7 344.95 362.95 342 362.1 358 350.93
AXISBANK EQ ### 358 356 360.6 326.65 341.7 342.4 347.08
AXISBANK EQ ### 342.4 353.9 376.9 347.6 375.6 373.65 362.5
AXISBANK EQ ### 373.65 375.95 399.5 365.15 375.55 371.95 386.38
AXISBANK EQ ### 371.95 379.8 405 373.4 404.5 398.1 386.17
AXISBANK EQ ### 398.1 411 427.3 404 420 421.4 417.25
AXISBANK EQ ### 421.4 424 434.9 418.6 433.5 431.05 428.22
AXISBANK EQ ### 431.05 422.1 427.5 390.65 399.25 397 404.79
AXISBANK EQ ### 397 402 423.8 375.6 414.25 414.95 403.9
AXISBANK EQ ### 414.95 420 421.9 400.1 415.75 418.15 413.71
AXISBANK EQ ### 418.15 421.15 449 421.15 441.95 439.6 442.46
AXISBANK EQ ### 439.6 455 464 426.2 434 435.25 441.23
AXISBANK EQ ### 435.25 430 449.7 401.4 442.15 443.55 430.57
AXISBANK EQ ### 443.55 460 468.2 435 442.35 445.6 447.43
AXISBANK EQ ### 445.6 450.25 470.5 450.25 461.2 461.85 464.37
AXISBANK EQ ### 461.85 455 515 436.05 506.2 504.2 477.69
AXISBANK EQ ### 504.2 512.1 515.85 461.15 465 472.1 491.39
AXISBANK EQ ### 472.1 472 512 472 510.6 503.25 499.46
AXISBANK EQ ### 503.25 515 529.9 498.4 510.25 509.85 518.36
AXISBANK EQ ### 509.85 500 500 477.4 494.15 493.95 489.24
AXISBANK EQ ### 493.95 499 509.9 466.55 473.2 472.15 484.66
AXISBANK EQ ### 472.15 476.8 509.95 462.85 509.9 502.05 486.73
AXISBANK EQ ### 502.05 505.5 535.9 503 528.35 529.6 522.01
AXISBANK EQ ### 529.6 520 563 513.35 553.3 557.5 549.42
AXISBANK EQ ### 557.5 552 570 525 531.7 530.7 544.67
AXISBANK EQ ### 530.7 536 563.8 534.8 560 557.3 548.34
AXISBANK EQ ### 557.3 575 612 572.1 611 609.35 592.26
AXISBANK EQ ### 609.35 620 642.95 601 622.05 627.35 625.9
AXISBANK EQ ### 627.35 635 635 593.3 611.05 605.25 612.29
AXISBANK EQ ### 605.25 612.5 628.8 610 623 624.75 620.06
AXISBANK EQ ### 624.75 623 626.95 595.3 608 607.25 608.82
AXISBANK EQ ### 607.25 613.1 632.4 602.85 624.9 620.35 618.11
AXISBANK EQ ### 620.35 630.4 679.9 615.15 672.9 669 644.92
AXISBANK EQ ### 669 659 692 659 670.15 671.7 676.45
AXISBANK EQ ### 671.7 659 659 623.5 636.1 637.55 636.61
AXISBANK EQ ### 637.55 680 680 644.7 660.35 659.6 660.34
AXISBANK EQ ### 659.6 730 818 725.6 801.8 778.4 769.82
AXISBANK EQ ### 778.4 808 818 751 754.9 764.8 791.32
AXISBANK EQ ### 764.8 676.65 792.25 676.65 734 728.55 750.35
AXISBANK EQ ### 728.55 734 757.5 720.1 738 736.2 737.58
AXISBANK EQ ### 736.2 738 768 721.3 766.35 762.85 748.83
AXISBANK EQ ### 762.85 766 778.9 753.6 773.6 774 768.4
AXISBANK EQ ### 774 765.25 778 739.8 741 744.75 756.03
AXISBANK EQ ### 744.75 751.9 801.4 751.9 798 797.75 783.08
AXISBANK EQ ### 797.75 799 810 771.35 783 782.05 785.55
AXISBANK EQ ### 782.05 790 812 771.2 779.95 778.95 794.77
AXISBANK EQ ### 778.95 791 810 730 747.2 741.75 750.24
AXISBANK EQ ### 741.75 769.75 774 702.4 721.6 719.9 724.39
AXISBANK EQ ### 719.9 730.2 741 710 715.9 717 723.32
AXISBANK EQ ### 717 720 740 698 737.8 734.85 718.28
AXISBANK EQ ### 734.85 754.7 754.7 730 743 738.5 740.21
AXISBANK EQ ### 738.5 740 744 691 692 698.2 714.91
AXISBANK EQ ### 698.2 700 733.85 662.15 729.9 726.05 711.22
AXISBANK EQ ### 726.05 736 757.7 731 753.9 752.5 747.47
AXISBANK EQ ### 752.5 765 765 718 722.75 726.6 733.21
AXISBANK EQ ### 726.6 735 744.95 698.1 703 703.75 725.43
AXISBANK EQ ### 703.75 695 736.6 688 722.25 718.4 720.21
AXISBANK EQ ### 718.4 701 765 699 760 759.65 738.77
AXISBANK EQ ### 759.65 765 772.8 713.05 718.85 721.6 749.8
AXISBANK EQ ### 721.6 727 751 699 737.85 733 727.35
AXISBANK EQ ### 733 743 763 722.1 758 756.15 741.45
AXISBANK EQ ### 756.15 760.05 782 755 764 765.8 770.74
AXISBANK EQ ### 765.8 749.9 754.8 723.4 749 749.35 740.14
AXISBANK EQ ### 749.35 755 772.9 738.35 769.1 768.85 756.92
AXISBANK EQ ### 768.85 780 791 767.3 777.1 778.55 780.65
AXISBANK EQ ### 778.55 784.9 822 780 816.6 818.05 804.15
AXISBANK EQ ### 818.05 820 900 818.2 861.8 867.55 866.68
AXISBANK EQ ### 867.55 872 888 824.05 827.9 832.25 854.97
AXISBANK EQ B101/Jul/09 832.25 838 879.9 830.15 873.25 869.4 859.7
AXISBANK EQ B102/Jul/09 869.4 875 882.9 836.6 847.2 853.7 854.63
AXISBANK EQ B103/Jul/09 853.7 847.1 876 837.4 873.2 873.35 865.76
AXISBANK EQ B106/Jul/09 873.35 880.1 885 781.6 795.05 794.4 828.91
AXISBANK EQ B107/Jul/09 794.4 798 826 795 815.5 816.75 812.15
AXISBANK EQ B108/Jul/09 816.75 801.2 816 771.55 784.05 786.5 791.27
AXISBANK EQ B109/Jul/09 786.5 776.35 797 745.1 763.35 764.95 766.74
AXISBANK EQ B110/Jul/09 764.95 770 787 726.1 744 738.25 764.13
AXISBANK EQ B113/Jul/09 738.25 719 771.3 707.1 764.65 755.4 736.36
AXISBANK EQ B114/Jul/09 755.4 778 785 748.55 768.8 763.2 769.28
AXISBANK EQ B115/Jul/09 763.2 772 799.7 761 797.2 788.7 776.54
AXISBANK EQ B116/Jul/09 788.7 808.35 820 784 800.05 798.65 797.64
AXISBANK EQ B117/Jul/09 798.65 807 857.5 802 854.05 851.1 836.45
AXISBANK EQ B120/Jul/09 851.1 918.8 918.8 816.65 886.5 886.35 876.11
AXISBANK EQ B121/Jul/09 886.35 896.9 896.9 860.05 889 884.4 878.47
AXISBANK EQ B122/Jul/09 884.4 918.7 918.7 852.05 865 860.7 882.35
AXISBANK EQ B123/Jul/09 860.7 875 897.7 871 895 893.95 886.73
AXISBANK EQ B124/Jul/09 893.95 893.95 906.9 880 892.25 893.95 893.89
AXISBANK EQ B127/Jul/09 893.95 900 949.3 880.1 939 938.35 928.92
AXISBANK EQ B128/Jul/09 938.35 941 974.4 915.3 941.75 956.6 941.51
AXISBANK EQ B129/Jul/09 956.6 922.65 946.3 892.35 912.7 917.6 917.81
AXISBANK EQ B130/Jul/09 917.6 915 934 897 928 920.6 913.98
AXISBANK EQ B131/Jul/09 920.6 940 947.5 908 914.95 917.15 928.73
AXISBANK EQ ### 917.15 920.5 929.1 911.95 919 921.75 920.49
AXISBANK EQ ### 921.75 926 927 885.6 890.2 894.7 903.25
AXISBANK EQ ### 894.7 896 897 845.05 848.5 851.85 856.1
AXISBANK EQ ### 851.85 852 869.25 838 848 845.6 859.4
AXISBANK EQ ### 845.6 844 848.9 810 812 814.65 826.76
AXISBANK EQ ### 814.65 824 849.7 796.9 835 843.3 830.64
AXISBANK EQ ### 843.3 843 877 838 871.15 869.9 858.46
AXISBANK EQ ### 869.9 850 876 839.35 873 870.4 856.35
AXISBANK EQ ### 870.4 875 889 867.1 874.25 877.35 878
AXISBANK EQ ### 877.35 880 880 855.1 870 870.1 869.08
AXISBANK EQ ### 870.1 852 864 824.1 832.9 828.05 841.12
AXISBANK EQ ### 828.05 825 844 818.4 828.9 831.1 832.95
AXISBANK EQ ### 831.1 835 837 808.55 824.1 820.9 820.07
AXISBANK EQ ### 820.9 826.5 849 819.65 846 845.35 837.7
AXISBANK EQ ### 845.35 844.8 886.7 833.25 879.65 882.45 862.41
AXISBANK EQ ### 882.45 893 913 892 907.5 909.7 905.02
AXISBANK EQ ### 909.7 905.9 921.95 893.55 915.2 916.5 909.8
AXISBANK EQ ### 916.5 918.95 936 917.5 935 933.2 927.23
AXISBANK EQ ### 933.2 920.05 938.9 915 926.2 922.75 928.71
AXISBANK EQ ### 922.75 915.5 926.8 901.65 915.2 918.85 915.17
AXISBANK EQ ### 918.85 907 913 895 904.25 905.3 902.96
AXISBANK EQ ### 905.3 914 924 882 896 892.7 903.64
AXISBANK EQ ### 892.7 882 904.6 881 891 889.2 893.16
AXISBANK EQ ### 889.2 896.25 909.8 882.35 885.9 888.6 898.88
AXISBANK EQ ### 888.6 896 909.8 890 908.5 907.25 901.42
AXISBANK EQ ### 907.25 912 935 912 935 932.6 928.65
AXISBANK EQ ### 932.6 940 944.7 901.2 906 905.25 918.57
AXISBANK EQ ### 905.25 905.25 921.5 902.8 915.6 915.35 911.53
AXISBANK EQ ### 915.35 916.65 932.5 902.05 904 909.3 914.38
AXISBANK EQ ### 909.3 911 918.45 890.35 903.05 902.9 902.67
AXISBANK EQ ### 902.9 901 908.5 890.05 896 895.65 898.11
AXISBANK EQ ### 895.65 900 916 899.1 907.1 909.65 909.2
AXISBANK EQ ### 909.65 918 920.8 904.55 907.6 907.65 910.75
AXISBANK EQ ### 907.65 918 927.4 909 910.75 911.85 918.16
AXISBANK EQ ### 911.85 914.9 924.05 894 920.1 913.85 911
AXISBANK EQ ### 913.85 926.9 926.9 907 908.5 909.95 914.61
AXISBANK EQ ### 909.95 914.8 930 913 920 920 922.28
AXISBANK EQ ### 920 915 925.15 904.05 920 919.75 916.7
AXISBANK EQ ### 919.75 915 927.4 910.1 912.4 914.8 920.23
AXISBANK EQ ### 914.8 920 929.7 916 928 926.3 922.98
AXISBANK EQ ### 926.3 935 996.4 929 977.35 985.15 963.47
AXISBANK EQ ### 985.15 979.95 1017.9 975.15 1007.65 1009.3 1006.75
AXISBANK EQ ### 1009.3 1000 1007 963.35 971 969.1 978.69
AXISBANK EQ ### 969.1 975 1004 957.95 998.45 998.85 983.78
AXISBANK EQ ### 998.85 1010 1013.05 975.15 981.15 980.65 996.77
AXISBANK EQ ### 980.65 987.9 1024 975.5 1008 1009.85 1006.54
AXISBANK EQ ### 1009.85 1020 1028 982.5 998 996.45 1004.3
AXISBANK EQ ### 996.45 1003.7 1022.4 996.7 1012.5 1013.45 1010.85
AXISBANK EQ ### 1013.45 1030 1042 1002.5 1034.95 1032.4 1029.55
AXISBANK EQ ### 1032.4 1041.6 1041.6 998 1009.1 1006 1009.93
AXISBANK EQ ### 1006 1012 1020.9 995 1006.1 1006.5 1006.54
AXISBANK EQ ### 1006.5 1016 1019.8 1005.1 1008.95 1011.15 1013.33
AXISBANK EQ ### 1011.15 1020 1026.65 987.7 995 994.3 1005.68
AXISBANK EQ ### 994.3 988 999 972.85 975.45 977.05 982.1
AXISBANK EQ ### 977.05 973 986.9 960 967.95 966.15 972.8
AXISBANK EQ ### 966.15 1000 1000 972.45 995.15 994.05 990.81
AXISBANK EQ ### 994.05 998 998 963.85 968 967.9 979.37
AXISBANK EQ ### 967.9 955 987.3 925 940 952.3 951.8
AXISBANK EQ ### 952.3 948.35 965 924 931 928.1 943.17
AXISBANK EQ ### 928.1 925 934.9 899.95 924 907.65 911.94
AXISBANK EQ ### 907.65 925 956.8 901 904.65 907.4 929.65
AXISBANK EQ ### 907.4 907 919.95 887.6 891.8 894 903.61
AXISBANK EQ ### 894 901.2 928 895.1 926.65 924.1 910.67
AXISBANK EQ ### 924.1 925 934.9 890.25 917 916.1 908.35
AXISBANK EQ ### 916.1 921 948.7 921 938.15 937.9 937.12
AXISBANK EQ ### 937.9 915.5 1005 915.5 998.75 998 979.55
AXISBANK EQ ### 998 1024 1028 988.8 997.05 996.4 1004.97
AXISBANK EQ ### 996.4 992.4 1010 985 1005 1005.2 1002.78
AXISBANK EQ ### 1005.2 1007 1008.95 972 983 980.1 987.38
AXISBANK EQ ### 980.1 979.2 1002 970.55 996.6 996.1 989.97
AXISBANK EQ ### 996.1 1001 1011.9 995.5 1001.6 1001.25 1004.09
AXISBANK EQ ### 1001.25 1025 1025 985 1000 1002.2 993.79
AXISBANK EQ ### 1002.2 995 1005 993.75 1002 999.15 999.79
AXISBANK EQ ### 999.15 994 1005 978 990 986.55 993.45
AXISBANK EQ ### 986.55 981 999 955.1 993.9 992.05 978.22
AXISBANK EQ ### 992.05 990 1007.5 990 996.5 999.4 1002.07
AXISBANK EQ ### 999.4 1008 1008 981.05 998.3 1000.1 995.72
AXISBANK EQ ### 1000.1 1000 1022 996.55 1017.25 1016.65 1013.4
AXISBANK EQ ### 1016.65 1017 1037.95 992.05 998.1 997.35 1018.84
AXISBANK EQ ### 997.35 980 990 937 963.2 971.2 960.68
AXISBANK EQ ### 971.2 985 1011.05 984 999 999.4 999.84
AXISBANK EQ ### 999.4 1010 1040 1005.5 1038.8 1036.85 1026.73
AXISBANK EQ ### 1036.85 1041 1052.8 1032.45 1046.1 1047.45 1044.72
AXISBANK EQ ### 1047.45 1054.5 1064 1037 1050.5 1049.6 1052.86
AXISBANK EQ ### 1049.6 1035 1044.8 1020 1030.1 1027.05 1031.57
AXISBANK EQ ### 1027.05 1030 1036.9 1003.3 1008.3 1009.05 1016.27
AXISBANK EQ ### 1009.05 1009 1047.4 1000 1037.1 1039.7 1027.87
AXISBANK EQ ### 1039.7 1015 1032.45 1009.9 1016.3 1015.85 1019.55
AXISBANK EQ ### 1015.85 1014.9 1030 1001.6 1021.95 1021.35 1017.56
AXISBANK EQ ### 1021.35 1026 1033.15 997.85 1003.2 1003.75 1011.28
AXISBANK EQ ### 1003.75 1003 1013 989.5 994.05 994.65 1001.53
AXISBANK EQ ### 994.65 989.5 1001.1 954 957 959.7 976.76
AXISBANK EQ ### 959.7 957 957 931.9 937 937.25 944.69
AXISBANK EQ ### 937.25 932.1 949 915.8 940.8 941.75 931.28
AXISBANK EQ ### 941.75 940 953.5 928.55 935.8 934.3 941.72
AXISBANK EQ ### 934.3 939 960 926 953.6 954.3 946.12
AXISBANK EQ ### 954.3 955 973.45 955 971 970.2 968.89
AXISBANK EQ ### 970.2 971 985 966.8 982 982.4 977.8
AXISBANK EQ ### 982.4 984 991.85 975.2 988 987.35 985.77
AXISBANK EQ ### 987.35 991.85 997.85 982.25 985.3 984.75 989.95
AXISBANK EQ ### 984.75 984.75 987 970.1 979 981.4 977.92
AXISBANK EQ ### 981.4 985 993.5 978.1 988.2 989.2 988.16
AXISBANK EQ ### 989.2 993.9 999.95 988.1 990 992.1 993.67
AXISBANK EQ ### 992.1 998 1020 995.7 1014.15 1012.8 1011.96
AXISBANK EQ ### 1012.8 1020 1028.7 992.55 993 995.8 1002.48
AXISBANK EQ ### 995.8 996.45 1006 989.1 1005 1002.85 999.45
AXISBANK EQ ### 1002.85 1003 1019.9 996.35 1013.6 1015.95 1010.65
AXISBANK EQ ### 1015.95 1019 1053 1015.1 1047 1049.4 1038.98
AXISBANK EQ ### 1049.4 1048 1075 1031 1049 1049.3 1052.89
AXISBANK EQ ### 1049.3 1041.5 1048.85 1026.55 1032.4 1040.3 1036.33
AXISBANK EQ ### 1040.3 1044.8 1079 1041.9 1066.5 1066.1 1066.15
AXISBANK EQ ### 1066.1 1080 1093.4 1065.2 1076.25 1077.8 1078.77
AXISBANK EQ ### 1077.8 1070 1113 1060.7 1113 1107.65 1094.98
AXISBANK EQ ### 1107.65 1177.7 1177.7 1093.1 1107.2 1105.75 1103.19
AXISBANK EQ ### 1105.75 1107 1118.85 1080.2 1085 1083.75 1091.64
AXISBANK EQ ### 1083.75 1085 1091 1050 1060 1061.25 1062.76
AXISBANK EQ ### 1061.25 1045 1057.9 1025 1026.95 1031.65 1038.94
AXISBANK EQ ### 1031.65 1026 1029.65 1005.15 1014.95 1018.7 1015.65
AXISBANK EQ ### 1018.7 1003.1 1009.65 965.15 973.05 972.75 981.91
AXISBANK EQ ### 972.75 978 1030 978 1017.75 1018.8 1004.76
AXISBANK EQ ### 1018.8 1009.95 1045 988.2 1023.6 1025.7 1017.56
AXISBANK EQ ### 1025.7 1026 1072 1005 1064 1062.55 1045.24
AXISBANK EQ ### 1062.55 1065.2 1082 1030.25 1030.25 1037.3 1046.88
AXISBANK EQ ### 1037.3 1045.55 1077 1024.05 1061 1071 1061.68
AXISBANK EQ ### 1071 1059.9 1068.95 1045 1048.2 1048.45 1057.67
AXISBANK EQ ### 1048.45 1033.7 1038 995.1 1037 1025.7 1012.45
AXISBANK EQ ### 1025.7 1030 1037.65 1026.1 1032.3 1030.75 1030.52
AXISBANK EQ ### 1030.75 1025 1041.7 1001 1019 1022.7 1022.84
AXISBANK EQ ### 1022.7 1025 1057 1013.2 1033.15 1038.55 1038.51
AXISBANK EQ ### 1038.55 1044 1045.5 1020.1 1021.55 1024.65 1032.85
AXISBANK EQ ### 1024.65 1030 1044.9 1028.4 1032.5 1033.2 1036.86
AXISBANK EQ ### 1033.2 1033 1044.5 1010 1031 1028.85 1031.47
AXISBANK EQ ### 1028.85 1032 1041.7 1018.35 1026.6 1026.15 1024.62
AXISBANK EQ ### 1026.15 1034 1073.85 1032 1066 1067.3 1058.49
AXISBANK EQ ### 1067.3 1067 1116.3 1065.55 1091 1098.5 1095.78
AXISBANK EQ ### 1098.5 1072 1102.25 1071 1100 1094.5 1087.41
AXISBANK EQ ### 1094.5 1103.5 1115 1081.25 1108.5 1107.45 1105.73
AXISBANK EQ ### 1107.45 1100 1129.8 1088.7 1099.6 1098.15 1116.92
AXISBANK EQ ### 1098.15 1095 1110.95 1065.05 1096 1093.8 1089.84
AXISBANK EQ ### 1093.8 1096.1 1102.95 1081.55 1098 1096.25 1093.64
AXISBANK EQ ### 1096.25 1104 1137 1085 1123.05 1124.5 1118.48
AXISBANK EQ ### 1124.5 1131 1175 1130 1155 1155 1158.78
AXISBANK EQ ### 1155 1164 1174.95 1140.8 1149 1148.9 1157.01
AXISBANK EQ ### 1148.9 1150 1152.45 1112.5 1123 1121.65 1124.96
AXISBANK EQ ### 1121.65 1125 1139.5 1100.4 1101.4 1103.35 1113.69
AXISBANK EQ ### 1103.35 1144.25 1144.25 1107.1 1128 1129.3 1119.02
AXISBANK EQ ### 1129.3 1045 1133.4 1045 1115 1117.65 1117.08
AXISBANK EQ ### 1117.65 1117.65 1135 1117 1132.9 1131.5 1128.51
AXISBANK EQ ### 1131.5 1127.4 1154.9 1127.4 1153 1151.35 1146.44
AXISBANK EQ ### 1151.35 1151 1161.6 1141.55 1152 1151.05 1153.65
AXISBANK EQ ### 1151.05 1128.6 1154.3 1128.6 1146 1142.7 1142.22
AXISBANK EQ ### 1142.7 1139 1148.9 1132.5 1145.15 1144.9 1140.86
AXISBANK EQ ### 1144.9 1155 1157.45 1139.05 1148.25 1149.2 1148.39
AXISBANK EQ ### 1149.2 1145.3 1172 1144.1 1163.75 1163.8 1164.68
AXISBANK EQ ### 1163.8 1172 1172 1151.55 1153.5 1156 1156.26
AXISBANK EQ ### 1156 1100 1152.35 1100 1151.9 1146.5 1140.61
AXISBANK EQ ### 1146.5 1153.5 1171.9 1152 1163 1161.95 1162.58
AXISBANK EQ ### 1161.95 1152.1 1165.2 1146.8 1154.3 1154.8 1156.3
AXISBANK EQ ### 1154.8 1155.1 1197.95 1151.5 1186.35 1193.25 1175.27
AXISBANK EQ ### 1193.25 1197 1215 1185 1199.15 1198.95 1204.43
AXISBANK EQ ### 1198.95 1198.95 1212 1169.65 1174 1173.1 1187.24
AXISBANK EQ ### 1173.1 1172 1184.7 1161.9 1171.5 1168.25 1169.72
AXISBANK EQ ### 1168.25 1168 1184.2 1168 1172 1173.55 1174.96
AXISBANK EQ ### 1173.55 1177.2 1183 1158 1175 1177.1 1173.59
AXISBANK EQ ### 1177.1 1180 1183.9 1166 1174.1 1174.55 1174.67
AXISBANK EQ ### 1174.55 1182 1193.15 1148.3 1162 1164.3 1163.07
AXISBANK EQ ### 1164.3 1156.95 1165.5 1150 1151.5 1156.75 1157.58
AXISBANK EQ ### 1156.75 1160 1199.85 1157.5 1185 1183.45 1179
AXISBANK EQ ### 1183.45 1181.3 1188.4 1165.15 1177 1176.9 1178.11
AXISBANK EQ ### 1176.9 1180 1180 1153.05 1158 1157.6 1161.43
AXISBANK EQ ### 1157.6 1165 1172.95 1142 1150.35 1148.3 1155.2
AXISBANK EQ ### 1148.3 1146.15 1159.7 1131.4 1140.95 1148.4 1149.14
AXISBANK EQ ### 1148.4 1140 1164 1128.2 1161.8 1159.3 1150.46
AXISBANK EQ ### 1159.3 1160 1195 1160 1194.5 1187 1178.65
AXISBANK EQ ### 1187 1195 1252 1195 1239.9 1237.4 1237.13
AXISBANK EQ ### 1237.4 1221.2 1242 1221.1 1225.7 1224.95 1228.99
AXISBANK EQ ### 1224.95 1224.5 1240 1221.6 1238.5 1235.9 1232.64
AXISBANK EQ ### 1235.9 1240 1287 1237.95 1277.1 1279.6 1274.4
AXISBANK EQ ### 1279.6 1273 1285 1257.2 1282 1276.55 1277.38
AXISBANK EQ ### 1276.55 1265 1269.95 1246.25 1253.3 1254.1 1260.08
AXISBANK EQ ### 1254.1 1258.85 1284.9 1258.85 1268.45 1274.1 1275.02
AXISBANK EQ ### 1274.1 1286 1286 1263.1 1266.55 1270 1272.41
AXISBANK EQ ### 1270 1268 1282.95 1252 1261.45 1260.5 1260.36
AXISBANK EQ ### 1260.5 1262.1 1290.9 1244.25 1252.6 1249.45 1273.28
AXISBANK EQ ### 1249.45 1216.6 1251.6 1216.4 1248.8 1241.3 1238.27
AXISBANK EQ ### 1241.3 1224 1252.8 1220 1235 1233.95 1233.81
AXISBANK EQ ### 1233.95 1205.2 1220 1182.2 1190.95 1191.15 1195.42
AXISBANK EQ ### 1191.15 1202 1258.9 1202 1258.9 1249.45 1237.02
AXISBANK EQ ### 1249.45 1249 1278.9 1244.25 1259 1259.35 1266.02
AXISBANK EQ ### 1259.35 1231.3 1298 1231.3 1288 1289.9 1279.3
AXISBANK EQ ### 1289.9 1295 1320 1293 1311 1311.55 1312.29
AXISBANK EQ ### 1311.55 1308 1312.8 1280 1289 1295.75 1293.8
AXISBANK EQ ### 1295.75 1270 1277.1 1230.5 1267 1262.2 1249.12
AXISBANK EQ ### 1262.2 1262.2 1269.7 1246.3 1255 1254.7 1255.96
AXISBANK EQ ### 1254.7 1243 1244 1193.35 1206.95 1205.05 1219.36
AXISBANK EQ ### 1205.05 1206 1228 1182.25 1208.3 1207.95 1204.72
AXISBANK EQ ### 1207.95 1180.75 1223 1172.95 1220.1 1215.65 1198.59
AXISBANK EQ ### 1215.65 1215.65 1240 1190.3 1193.95 1198.35 1218.46
AXISBANK EQ ### 1198.35 1187.8 1189 1155 1165 1163.9 1168.75
AXISBANK EQ ### 1163.9 1170 1192 1150.05 1158.1 1156.9 1166.59
AXISBANK EQ ### 1156.9 1157 1222 1147.15 1210 1215.8 1188.86
AXISBANK EQ ### 1215.8 1225 1238 1205.8 1224 1225.35 1221.69
AXISBANK EQ ### 1225.35 1215.8 1238 1210.1 1235.7 1232.35 1222.6
AXISBANK EQ ### 1232.35 1235 1238 1177 1180.05 1181.7 1197.29
AXISBANK EQ ### 1181.7 1195 1206.95 1168.5 1198 1201.15 1189.87
AXISBANK EQ ### 1201.15 1211 1248 1211 1246 1242.3 1231.63
AXISBANK EQ ### 1242.3 1240 1258 1240 1245 1245.45 1249.72
AXISBANK EQ ### 1245.45 1218.6 1225 1196 1216.5 1214.8 1209.27
AXISBANK EQ ### 1214.8 1214.4 1242.6 1214.4 1230.6 1226.2 1229.32
AXISBANK EQ ### 1226.2 1224.9 1253.9 1224.9 1236.7 1239.65 1242.25
AXISBANK EQ ### 1239.65 1239.65 1250 1220.25 1248.1 1248 1233.89
AXISBANK EQ ### 1248 1252 1260.15 1238.25 1240.35 1245.8 1246.02
AXISBANK EQ ### 1245.8 1251 1262 1240.25 1252.2 1256.5 1252.01
AXISBANK EQ ### 1256.5 1244.1 1256.5 1230.2 1242 1245.25 1242.14
AXISBANK EQ ### 1245.25 1250 1250 1215.1 1219.9 1220.6 1224.76
AXISBANK EQ ### 1220.6 1220 1223 1191.95 1216.55 1215 1207.35
AXISBANK EQ ### 1215 1215 1227.75 1202.3 1212.05 1211.5 1215.17
AXISBANK EQ ### 1211.5 1220 1252.1 1220 1247 1247.3 1243.16
AXISBANK EQ ### 1247.3 1240.1 1257.9 1231.25 1236.9 1235.65 1245.03
AXISBANK EQ ### 1235.65 1225.3 1256.5 1225.3 1253.2 1249.4 1244.68
AXISBANK EQ ### 1249.4 1240.3 1268.5 1240.3 1267 1263.2 1259.27
AXISBANK EQ ### 1263.2 1261 1277.65 1237.4 1251.15 1249.1 1258.37
AXISBANK EQ ### 1249.1 1251 1266.3 1242 1260 1261.95 1254.32
AXISBANK EQ ### 1261.95 1255.1 1259.1 1234 1242.1 1240.65 1246.8
AXISBANK EQ ### 1240.65 1225 1245.95 1222.1 1239.1 1242.4 1236.29
AXISBANK EQ B101/Jul/10 1242.4 1242 1242 1215.05 1234.25 1233.65 1227.01
AXISBANK EQ B102/Jul/10 1233.65 1235 1248 1232.1 1232.2 1237.2 1241.23
AXISBANK EQ B105/Jul/10 1237.2 1236.1 1245 1225.45 1236 1235.95 1238.15
AXISBANK EQ B106/Jul/10 1235.95 1240 1258.9 1236 1251.95 1253.3 1252.19
AXISBANK EQ B107/Jul/10 1253.3 1262 1262 1229.6 1236.25 1237.05 1242.04
AXISBANK EQ B108/Jul/10 1237.05 1260 1260.35 1238.8 1238.8 1241.55 1249
AXISBANK EQ B109/Jul/10 1241.55 1249.55 1277.85 1248.95 1274 1273.1 1267.28
AXISBANK EQ B112/Jul/10 1273.1 1277.25 1294.8 1265.55 1289 1288.3 1282.1
AXISBANK EQ B113/Jul/10 1288.3 1288.5 1303.9 1273.15 1300.25 1299.7 1293.28
AXISBANK EQ B114/Jul/10 1299.7 1308 1325.95 1304.1 1314 1314.45 1316.13
AXISBANK EQ B115/Jul/10 1314.45 1350 1355.5 1315.6 1346.7 1350.3 1335.4
AXISBANK EQ B116/Jul/10 1350.3 1360 1368.9 1337.4 1355 1357.15 1356.04
AXISBANK EQ B119/Jul/10 1357.15 1355 1367 1343.35 1356.1 1360.8 1358.01
AXISBANK EQ B120/Jul/10 1360.8 1365.25 1389 1358.5 1361 1368.95 1375.2
AXISBANK EQ B121/Jul/10 1368.95 1371 1375 1336.8 1345.95 1347.15 1348.71
AXISBANK EQ B122/Jul/10 1347.15 1340.25 1367.8 1335 1355 1356.8 1355.98
AXISBANK EQ B123/Jul/10 1356.8 1365 1395 1365 1391.95 1389.95 1383.37
AXISBANK EQ B126/Jul/10 1389.95 1390 1396.75 1375 1384.25 1385.85 1383.6
AXISBANK EQ B127/Jul/10 1385.85 1387 1395.95 1368 1371.7 1374.45 1380.29
AXISBANK EQ B128/Jul/10 1374.45 1384 1384 1341 1349 1349.95 1355.27
AXISBANK EQ B129/Jul/10 1349.95 1350 1375 1342.55 1369 1365.6 1358.43
AXISBANK EQ B130/Jul/10 1365.6 1360 1367 1337 1346 1343.45 1352.33
Total Trad Turnover in La market Close daily returns odaily retuns of markeClose Price of hdfc
677329 4197.96 4345.85 1161.35
1070252 6634.96 4356.35 0.00380259 0.00241609811659 1152.4
410495 2562.75 4401.55 0.00128959 0.01037565852147 1155
743597 4602.93 4339.5 -0.00136843 -0.01409730663062 1132.5
696110 4341.71 4356.35 -0.01055941 0.0038829358221 1141.4
730529 4574.42 4462.1 0.01971487 0.02427490904083 1171.75
424816 2626.94 4403.2 -0.03003915 -0.01320006275072 1155.65
546867 3230.81 4333.35 -0.0291574 -0.01586346293605 1130.5
775622 4608.29 4373.65 0.01849495 0.00929996423091 1135.65
221303 1324.18 4370.2 -0.00458142 -0.00078881483429 1147.65
860905 4860.75 4178.6 -0.06635983 -0.04384238707611 1094
1338154 7494.97 4108.05 0.03101192 -0.01688364524003 1068.1
878025 5210.58 4209.05 0.05129097 0.02458587407651 1110.9
441898 2647.03 4074.9 -0.02274043 -0.03187180004989 1103.95
551499 3189.04 4153.15 -0.01413099 0.01920292522516 1117.4
629828 3679.99 4114.95 -8.583E-05 -0.00919783778578 1100.15
745735 4266.24 4190.15 -0.01982833 0.01827482715464 1097.7
578904 3351.82 4302.6 0.01138453 0.02683674808778 1119.6
1378607 8231.71 4320.7 0.03887782 0.00420675870404 1150.6
2583362 15836.8 4359.3 0.0210035 0.00893373758882 1162.55
4213178 26008.97 4412.3 0.028 0.01215791526162 1180.6
699623 4464.99 4464 0.00849678 0.01171724497428 1171.7
777049 4931.37 4474.75 0.00370079 0.00240815412186 1176.4
1101122 7236.42 4479.25 0.03373343 0.00100564277334 1176.45
765902 5129.56 4475.85 0.01183881 -0.00075905564548 1172.45
578519 3823.9 4518.6 -0.01035026 0.00955125842019 1184.6
324459 2132.42 4509.5 -0.01295945 -0.00201389811003 1196.55
351471 2281.01 4507.85 -0.002457 -0.00036589422331 1196.1
222745 1446.69 4497.05 -0.00407943 -0.00239582062402 1187.8
349171 2265.64 4496.85 -0.000541 -4.447359936E-05 1182.15
505701 3336.24 4528.95 0.01995051 0.00713833016445 1213.5
698468 4620.69 4518 -0.01440485 -0.00241777895539 1232.7
459555 3000.55 4494.65 0.01330769 -0.00516821602479 1226.15
614081 4049.42 4546.2 0.00250512 0.01146919114948 1231.15
1012879 6919.97 4732.35 0.03619567 0.04094628480929 1324.3
1214695 8436.74 4747.55 0.03208126 0.00321193487379 1326.2
486857 3449.52 4837.55 0.00502726 0.01895714631757 1318.45
542983 3956.8 4932.2 0.03156263 0.01956568924352 1346.5
644897 4742.4 4938.85 0.01017621 0.0013482827136 1396.35
934521 7045.76 4940.5 0.02190521 0.00033408587019 1375.7
982665 7551.85 5000.55 0.0171353 0.0121546402186 1433
975475 7449.39 5021.35 -0.00533368 0.00415954245033 1435.6
643127 4846.17 5068.95 -0.01713314 0.00947952243918 1411.65
1013348 7655.85 5210.8 0.0081171 0.02798409927105 1424.8
771698 5735.21 5208.65 -0.00369588 -0.00041260459047 1409.7
325965 2444.25 5185.85 -0.02106518 -0.0043773338581 1403.15
364012 2590.35 5085.1 -0.03146569 -0.01942786621287 1407.35
 375349 2692.1 5327.25 0.0194229 0.0476195158404 1421.15
666478 5035.79 5441.45 0.04475362 0.02143695152283 1416.95
507316 3864.94 5524.85 -0.00321438 0.01532679708534 1460.7
232221 1743.96 5428.25 -0.02066469 -0.01748463759197 1432.7
1316528 10492.45 5670.4 0.10207647 0.04460922028278 1499.2
1528678 13200.52 5668.05 0.08134146 -0.00041443284424 1507.75
1408050 11778.89 5559.3 -0.01640916 -0.01918649270913 1462.75
1122762 9819.84 5351 -0.01725621 -0.03746874606515 1388.2
717417 5960.9 5215.3 -0.03179326 -0.0253597458419 1366.35
683447 5541.31 5184 -0.01307465 -0.0060015722969 1371.9
723976 6285.2 5473.7 0.06086691 0.05588348765432 1488.2
558274 4849.23 5496.15 -0.00281982 0.00410143047664 1513.95
614841 5285.51 5568.95 0.0085988 0.01324563558127 1554
576833 5201.08 5702.3 0.05979287 0.02394526795895 1546.5
655318 6159.08 5905.9 0.0031854 0.03570489100889 1646.95
705040 6518.91 5868.75 -0.02228082 -0.00629031984964 1620.55
261176 2388.78 5900.65 0.00990808 0.00543556975506 1653.4
489757 4494.67 5866.45 0.00054505 -0.00579597163024 1690.2
232995 2143.77 5932.4 0.01557989 0.01124189245626 1770.5
1124891 10989.63 5847.3 0.04382342 -0.0143449531387 1716.05
541088 5276.15 5786.5 -0.02733813 -0.01039796145229 1708.2
464193 4408.03 5782.35 -0.01474007 -0.00071718655491 1616.85
435268 3974.96 5698.75 -0.01222586 -0.014457789653 1555.35
29478 271.39 5663.25 -0.00743716 -0.00622943627989 1536.25
717311 6392.36 5617.1 -0.02931525 -0.00814903103342 1477.35
529265 4926.56 5695.4 0.06547217 0.01393957736198 1574.2
607929 5972.16 5937.9 0.04775251 0.04257822102047 1752.3
281834 2751.39 5912.1 -0.02740625 -0.0043449704441 1700.45
157730 1541.21 5906.85 0.01536066 -0.00088800933678 1687.1
536649 5265.45 5907.65 0.00270878 0.00013543597687 1654.55
863971 8668.4 5780.9 0.01575004 -0.02145523177575 1630.3
341243 3279.07 5561.05 -0.05339221 -0.03803041048972 1580.9
424122 3896.84 5519.35 -0.02576336 -0.00749858390052 1591.7
510599 4752.83 5608.6 0.00837958 0.01617038238198 1562.7
1967743 18279.49 5731.7 0.01295057 0.02194843632992 1643.35
439210 4123.15 5698.15 -0.00692521 -0.00585341172776 1632.65
390065 3594.51 5617.55 -0.02832314 -0.01414494177935 1606.35
669531 6156.83 5634.6 0.01451916 0.00303513097347 1674.4
708034 6626.18 5762.75 0.01284214 0.02274340680794 1716.15
362046 3418.49 5865 0.01257186 0.01774326493428 1696.1
520994 4936.56 5858.35 0.00206929 -0.00113384484228 1701.65
410243 3857.62 5940 -0.00444774 0.01393737144418 1723.8
501034 4668.53 5954.7 -0.01797681 0.00247474747475 1689.95
295607 2763.79 5974.3 0.01662695 0.00329151762473 1719.8
193147 1813.86 5960.6 0.00117202 -0.00229315568351 1687.95
451633 4265.91 6097.25 0.00143671 0.02292554440828 1780.55
1026354 9656.66 6159.3 0.00111583 0.01017671901267 1784.05
922034 8916.47 6058.1 0.03200467 -0.01643043852386 1756.35
1740002 17116.44 6047.7 0.02309196 -0.00171670985953 1724.45
595392 5929.05 5777 -0.01025486 -0.04476081816228 1683.55
780477 7490.63 5742.3 -0.03296257 -0.00600657780855 1661.75
435856 4137.14 5751.15 -0.01365546 0.00154119429497 1653.05
317888 2982.08 5766.5 -0.00548456 0.00266903141111 1642.7
469184 4421.18 5985.1 0.02077421 0.03790861007544 1698.15
357797 3445.56 6070.75 0.01856806 0.01431053783563 1706.75
509643 4935.3 6081.5 -0.01498532 0.00177078614669 1745.5
354947 3456.87 6079.7 0.020023 -0.00029597961029 1730.3
180153 1755.18 6138.6 -0.00522782 0.00968797802523 1729.1
144716 1411.27 6144.35 0.00216394 0.00093669566351 1729.5
737266 7547.35 6179.4 0.06385276 0.00570442764491 1715.3
512466 5336.95 6178.55 0.00115981 -0.00013755380781 1694.4
714826 7497.62 6274.3 0.01839069 0.01549716357398 1696.4
620886 6711.99 6279.1 0.03341549 0.00076502558054 1655.4
644453 7031.06 6287.85 -0.02238224 0.00139351180902 1715.75
1036253 11340.59 6272 0.02800844 -0.00252073443228 1744.6
945450 10457.92 6156.95 -0.00588719 -0.01834343112245 1722
1314561 14969.32 6200.1 0.07400266 0.00700834016843 1764.55
1639922 20029.91 6206.8 0.08412054 0.00108062773181 1783.15
1280499 15431.34 6074.25 -0.0564602 -0.02135560997616 1788.95
893945 10447.28 5935.75 -0.03330408 -0.02280116886858 1673.75
707204 8176.88 5913.2 0.00462523 -0.00379901444636 1643.6
619324 6951.48 5705.3 -0.03949916 -0.03515862815396 1571
481688 5162.91 5208.8 -0.0497245 -0.08702434578375 1507.1
727925 7274.22 4899.3 -0.0811295 -0.05941867608662 1426.4
914760 9305.06 5203.4 0.04217115 0.06207009164575 1534.3
1367278 14328.63 5033.45 -0.01329133 -0.03266133681823 1510.4
696260 7691.92 5383.35 0.09534025 0.06951494501783 1608.45
379140 4104.96 5274.1 0.0398087 -0.02029405481717 1590.2
865706 9854.67 5280.8 0.00416137 0.0012703589238 1537.35
524200 5786.4 5167.6 -0.03555226 -0.02143614603848 1532.95
875349 9754.74 5137.45 0.01388575 -0.00583442990944 1569.55
1550308 16834.55 5317.25 -0.03180764 0.03499790752221 1571
671293 7376.07 5463.5 0.00350182 0.02750481922046 1547.4
398194 4260.89 5483.9 -0.02686074 0.00373387022971 1512.25
497608 5277.51 5322.55 0.0235444 -0.02942249129269 1500.1
520689 5497.62 5133.25 -0.04605172 -0.03556565931743 1491.8
520213 5219.94 5120.35 -0.04933797 -0.00251302780889 1441.95
679096 6369.7 4857 -0.05377929 -0.05143203101351 1410.75
977860 9386.48 4838.25 0.06430298 -0.00386040765905 1407.65
650497 6396.92 4929.45 -0.02382395 0.01884979073012 1468.5
542421 5367.66 5202 0.02709411 0.05529014393086 1536.45
465098 4692.85 5302.9 0.03644785 0.01939638600538 1562.25
615921 6439.57 5276.9 0.02088595 -0.00490297761602 1556.85
399273 4189.66 5280.8 -0.01213246 0.00073907028748 1571.9
316309 3186.06 5154.45 -0.03087222 -0.0239262990456 1537.2
311771 3125.47 5191.8 -0.00536726 0.00724616593429 1540.85
 412064 4006.11 5110.75 -0.02967922 -0.01561115605378 1474.3
509108 4864.2 5200.7 -0.0146241 0.0176001565328 1421.75
336799 3253.82 5270.05 0.0041806 0.01333474339993 1454.9
551430 5474.66 5268.4 0.03335762 -0.00031309000863 1452.3
555678 5545.61 5285.1 0.01682026 0.00316984283653 1472.55
597013 5926.11 5223.5 0.01287702 -0.01165540860154 1456.75
414872 3979.51 4953 -0.08126742 -0.05178520149325 1389.9
954108 8651.62 4864.25 -0.03039012 -0.01791843327276 1351.75
872009 7814.91 4921.4 -0.01569876 0.01174898494115 1332.75
1023885 8552.9 4771.6 -0.06217934 -0.03043849311172 1282.25
2043081 16357.33 4800.4 -0.04061366 0.00603571129181 1311.5
1106268 9100.31 4865.9 0.03650676 0.01364469627531 1333.2
748561 6496.43 4872 0.03330742 0.00125362214595 1370.55
1062500 8531.48 4623.6 -0.06643519 -0.05098522167488 1299.15
708255 5872.1 4745.8 0.06663774 0.02642962193961 1315.45
1108876 8821.54 4503.1 -0.07735224 -0.05113995532892 1226
1326338 10319.28 4533 -0.01417234 0.00663987031156 1230.95
1888980 14438.2 4573.95 -0.03731391 0.0090337524818 1272.6
1278566 9353.4 4609.85 -0.03769828 0.00784879589851 1341.9
1397431 10987.86 4877.5 0.09104076 0.05806045749862 1414
760134 6288.12 4828.85 0.04785385 -0.00997437211686 1439.2
910845 7266.3 4830.25 -0.04385859 0.00028992410201 1433.2
1091339 8664.77 4942 0.01861316 0.02313544847575 1407
1874610 14503.34 4734.5 -0.02149405 -0.04198704977742 1331.25
1664973 12293.73 4739.55 -0.08634551 0.00106663850459 1309.55
1852360 13913.04 4754.2 0.03180212 0.00309101074997 1328
637287 4692.16 4771.6 -0.0005372 0.0036599217534 1331.15
1018127 7314.74 4647 -0.03997581 -0.02611283426943 1293.85
1072531 7849.44 4761.2 0.05136819 0.02457499462019 1303.4
1050992 7998.99 4709.65 0.01011782 -0.01082710241116 1308.55
1057834 8238.11 4747.05 0.05133443 0.00794114212309 1379.85
1210718 9667.05 4733 -0.02475868 -0.00295973288674 1326.55
1028093 7923.9 4777.8 -0.02313773 0.00946545531375 1330.05
1750510 13378.65 4879.65 0.01769853 0.02131734271003 1303.3
591973 4634.44 4887.3 0.01596845 0.00156773539086 1308.3
2335954 19439.13 4958.4 0.04918867 0.0145479098889 1401.2
3394017 29081.07 5037 0.06932314 0.01585188770571 1460.75
1941696 17685.56 5049.3 0.03113834 0.00244192972007 1508.25
1015437 9036.83 5022.8 -0.0129813 -0.00524825223298 1445.35
1147765 10278.25 4999.85 0.00150468 -0.00456916460938 1442.6
1010683 9167.76 5111.7 0.01018307 0.02237067112013 1500.4
729753 6681.78 5089.65 0.01233888 -0.00431363342919 1523.35
1747201 16224.93 5195.5 0.02911089 0.02079710785614 1547.8
1741905 16032.17 5165.9 -0.02337017 -0.00569723799442 1524.15
660374 6170.84 5228.2 0.01310162 0.01205985404286 1540.4
1125528 10716.03 5192.25 0.01186341 -0.00687617153131 1528.55
1503771 14224.1 5144.65 0.00142593 -0.00916750926862 1542.85
1536455 14013.41 5135.5 -0.04287522 -0.00177854664554 1541.9
1358931 11889.26 5081.7 -0.04876302 -0.01047609775095 1508.35
1506352 12834.71 4982.6 -0.03168443 -0.0195013479741 1452.5
1711627 14648.98 5012.65 0.0494706 0.00603098783767 1468.05
1341735 11936.63 4957.8 -0.00911993 -0.01094231594067 1480.25
1099749 9515.17 5011.75 -0.00770824 0.01088184275283 1464.8
1048251 9331.02 5115.25 0.03605797 0.02065146904774 1478.5
851855 7727.02 5157.7 0.00721799 0.00829871462783 1500.4
1004625 8741.49 5104.95 -0.03410922 -0.01022742695387 1461.2
1057469 9133.95 5117.65 0.00046011 0.00248778146701 1410.05
1408038 11779.23 5025.45 -0.04731245 -0.01801608159995 1383.75
972939 7950.67 4946.55 -0.03517982 -0.01570008655941 1381.5
905677 7008.45 4875.05 -0.04571893 -0.01445451880604 1347.6
1441209 10745.61 4859.8 -0.03165552 -0.00312817304438 1332.7
2119177 16613.24 4918.35 0.09671743 0.01204782089798 1351.35
1553751 12358.27 4835.3 -0.03357196 -0.01688574420283 1319.55
2620850 20148.56 4870.1 0.01309068 0.00719707153641 1368.7
1246821 9555.66 4739.6 -0.05534195 -0.02679616434981 1310.5
1303437 9763.72 4715.9 0.01074264 -0.00500042197654 1266.4
1289757 9771.01 4585.6 -0.02719831 -0.02762993278059 1215
1439640 10793.43 4676.95 0.04628122 0.01992105722261 1248.15
1335669 10253.95 4627.8 -0.01342587 -0.01050898555683 1232.45
1956217 13864.41 4500.95 -0.07553744 -0.02741043260296 1183.6
1589382 10953.12 4449.8 -0.03072109 -0.01136426754352 1132.35
910020 6381.59 4523.6 0.03565664 0.01658501505686 1196.35
1311425 9226.23 4539.35 0.01211391 0.00348174020691 1161.55
1527414 10962.21 4517.1 -0.01378876 -0.00490158282573 1122.15
1822054 13238.71 4572.5 0.0443577 0.01226450598836 1149.25
2196545 16843.52 4653 0.07985049 0.01760524876982 1213.65
3052176 23320.5 4582.4 -0.05538074 -0.01517300666237 1168.4
2112724 15278.05 4504.25 -0.04317122 -0.01705438198324 1122.95
3090066 21960.05 4347.55 -0.02005292 -0.03478936559916 1098.25
1915465 13241.59 4266.4 -0.00930794 -0.01866568527101 1095.55
1436950 9899 4191.1 -0.02653661 -0.01764954059629 1059.65
2723216 18315.24 4252.65 0.00943049 0.01468588198802 1074.35
1980763 13531.88 4315.85 -0.00999927 0.01486132176408 1060.5
2409279 15278.13 4136.65 -0.07313477 -0.04152136890763 1021.6
2235984 13482.18 4040.55 -0.03746421 -0.02323135870813 1007.4
1889999 11237.27 3896.75 -0.01851087 -0.03558921433963 965.25
2156295 13092.52 4093.35 0.06836743 0.05045229999358 1027.6
2431551 14159.2 3925.75 -0.08550713 -0.0409444586952 984.45
2182168 13008.13 4016 0.03490176 0.02298923772528 1000.3
1702307 10515.42 4030 0.00582896 0.00348605577689 1005.4
1978960 11739.58 3988.55 0.0049673 -0.01028535980149 1001.75
2390756 15590.1 4157.1 0.10239723 0.04225846485565 1058.25
2080990 13732.75 4162.2 0.01397399 0.00122681677131 1054.2
3488851 23489.18 4049 -0.01945611 -0.02719715535054 1067.8
5220498 34413.72 4039.7 -0.0464487 -0.00229686342307 1031.65
5101472 30295.82 3861.1 -0.05872153 -0.04421120380226 918.15
3146440 18672.69 3816.7 -0.02118573 -0.01149931366709 903.6
4875604 30343 3947.2 0.08726153 0.03419184111929 958.65
3502093 23633.83 4092.25 0.07892045 0.03674756789623 1034.5
2660235 18359.1 4159.5 0.0172112 0.01643350235201 1083.7
3676843 26607.68 4240.1 0.05398623 0.01937732900589 1101.3
3202964 25050.32 4476.8 0.03890892 0.05582415509068 1204.6
3145833 24213.07 4433.55 -0.00438683 -0.00966091851322 1213.9
2216559 15961.83 4311.85 -0.06240958 -0.02744978628864 1126.45
3075051 21685.98 4332.1 -0.02181385 0.00469636003108 1127.2
4701293 29988.08 4189.85 -0.11128639 -0.03283626878419 1029.3
4372760 28733.76 4313.55 0.09609488 0.02952372996647 1094.05
2739194 17953.35 4332.95 -0.03732057 0.00449745569195 1098.15
3578762 23686.73 4413.55 0.03976143 0.01860164553018 1108.3
3269621 22904.67 4395.35 0.03846154 -0.00412366462372 1108.75
4498341 33498.52 4502.85 0.07719 0.02445766548739 1184.5
4280259 33090.36 4517.55 -0.02300966 0.00326459908724 1216.4
2112731 15878.49 4523.85 0.00471032 0.00139456121128 1252.65
4538510 32837.86 4529.5 -0.01527024 0.00124893619373 1283.1
2407400 18338.43 4620.4 0.03325852 0.02006844022519 1311.5
2771302 20304.08 4552.25 -0.05140864 -0.01474980521167 1265.05
3900862 28153.52 4529.05 0.00631462 -0.00509638091054 1217.35
4291347 30041.33 4430.7 -0.03461592 -0.02171537077312 1174.8
3388626 23617.12 4393.05 -0.01071429 -0.00849752860722 1203.55
2537770 17252.19 4368.25 -0.01833935 -0.0056452806137 1206.85
2487210 16947.11 4415.75 -0.00882613 0.01087391976192 1238.2
1994820 13078.1 4283.85 -0.03665776 -0.02987035045009 1166.35
3158464 21067.78 4327.45 0.04737329 0.01017776065922 1194
2373952 16540.28 4335.35 0.00845775 0.00182555546569 1207.7
3396473 22866.32 4337.5 -0.00867853 0.0004959230512 1251.3
2611009 17851.02 4292.1 -0.00338409 -0.01046685878963 1234
2167216 14617.44 4214 -0.01003912 -0.0181962209641 1213.1
3815226 27169.42 4360 0.0788159 0.03464641670622 1276.7
3106116 22058.98 4348.65 -0.00069118 -0.00260321100917 1298.3
4811867 35929.51 4504 0.05111357 0.0357237303531 1339.65
4146548 30784.86 4447.75 -0.03375666 -0.01248889875666 1303.05
6016197 42064.86 4352.3 -0.06394715 -0.02146028891012 1248.5
4460463 32029.15 4482.3 0.03492179 0.0298692645268 1301.1
3140833 22153.09 4468.7 -0.00175747 -0.0030341565714 1293.6
3689284 26294.06 4400.25 0.0006338 -0.01531765390382 1275.7
2511110 17702.14 4290.3 -0.00886762 -0.02498721663542 1253
2591494 18150.11 4228.45 -0.01647376 -0.01441624128849 1244.7
3244552 21068.46 4072.9 -0.05147643 -0.0367865293429 1203.4
4110999 27519.73 4074.9 0.05921754 0.00049105060276 1230.35
3876136 26390.07 4008.25 -0.04218166 -0.01635622960073 1187.35
4606352 30945.53 4038.15 0.01823093 0.007459614545 1223.75
3972330 27955.93 4245.25 0.04413498 0.05128586109976 1299.55
2606788 18538.92 4223.05 -0.00515137 -0.00522937400624 1300.7
2402402 16672.26 4126.9 -0.03057171 -0.02276790471342 1233.75
3640893 25467.43 4161.25 0.03929172 0.00832343890087 1280.6
4270445 30694.28 4110.55 0.01577021 -0.01218383899069 1300.65
4739740 33848.5 3985.25 -0.02259495 -0.030482538833 1244.6
4812453 32647.15 3850.05 -0.0475819 -0.03392509880183 1200.35
4547450 31578.31 3921.2 0.0725188 0.01848027947689 1229.7
5478770 39755.43 3950.75 0.01992364 0.00753595838009 1295.25
4605365 33292.45 3818.3 -0.04396951 -0.03352528001012 1275.75
2783251 19190.62 3602.35 -0.0346006 -0.05655658277244 1202.75
3811683 25947.14 3606.6 0.00722714 0.00117978541785 1128.85
4167456 25845.39 3513.65 -0.05147166 -0.02577219541951 1106.05
4547291 26732.14 3279.95 -0.14689309 -0.066512031648 1047.75
4472423 28141.54 3490.7 0.19426348 0.06425402826263 1173.05
5151585 34481.9 3518.65 -0.03166907 0.00800699000201 1141
4108439 25469.32 3338.4 -0.03168766 -0.05122703309508 1136.75
4252304 25630.86 3269.3 0.01203943 -0.0206985382219 1093.3
3857142 24355.91 3074.35 -0.00942116 -0.05963050194231 1026.35
5020890 31445.45 3122.8 -0.00394938 0.01575942882235 1080.35
3934153 25351.01 3234.9 0.06246966 0.03589727167926 1089.55
2669243 17154.52 3065.15 -0.0385377 -0.0524745741754 1048.5
3385081 20892.74 2943.15 -0.0139417 -0.0398022935256 1074.25
4314310 24324.65 2584 -0.13423843 -0.12202911846151 972.9
3211069 16112.51 2524.2 -0.00797996 -0.02314241486068 932.3
522464 2950.5 2684.6 0.06631746 0.06354488550828 966.85
4443543 24071.53 2697.05 -0.07570175 0.00463756239291 950.95
2949632 16224.72 2885.6 0.06852045 0.06990971617137 1022.6
2808227 16726.03 3043.85 0.069722 0.05484128084281 1070.55
3510260 21844.05 3142.1 0.0635171 0.03227820030553 1112.65
3768257 23762.59 2994.95 -0.05691311 -0.04683173673658 1098.35
2941701 17299.6 2892.65 -0.0352649 -0.03415749845573 1062.25
3627601 20729.32 2973 -0.00188776 0.02777729763366 1089.8
2839790 17026.49 3148.25 0.04693948 0.05894719138917 1100.7
2173945 12479.84 2938.65 -0.07365742 -0.06657666957834 1023.35
2689984 14628.26 2848.45 -0.06869958 -0.03069436646079 1006.65
4659572 23451.9 2810.35 -0.06158386 -0.01337569555372 1008.95
4046313 18424.55 2799.55 -0.0736383 -0.00384293771238 936.45
4155360 18071.24 2683.15 -0.04138837 -0.0415781107678 915.1
4652182 20928.1 2635 -0.02330097 -0.01794532545702 884.55
3131567 12716.26 2553.15 -0.05168986 -0.03106261859583 821.2
5421573 22048.27 2693.45 0.01492169 0.05495172629889 856.45
3597837 14464.69 2708.25 -0.03390036 0.00549481148713 829.1
3749504 14757.52 2654 -0.05282354 -0.02003138558109 835.4
5563298 21240.44 2752.25 0.07409375 0.03701959306707 906.05
4059970 16343.19 2755.1 0.0100136 0.00103551639568 922.75
5981239 25262.13 2682.9 0.01113831 -0.02620594533774 898.85
5004986 20533.22 2657.8 0.03885728 -0.00935554810094 885.9
3647846 15789.24 2656.45 0.01072011 -0.00050793889683 880.4
4903899 22147.33 2788 0.04957344 0.04952097724407 911.95
4162259 18950.8 2714.4 -0.02669156 -0.02639885222382 890.3
2679101 12244.33 2784 0.02008803 0.02564102564103 898
4641401 20972.13 2928.25 0.02400708 0.05181393678161 923.75
3398607 15782.81 2920.15 -0.01253241 -0.00276615726116 918.55
2990757 13583.32 2921.35 0.02582057 0.00041093779429 919.95
2585591 12532.83 2981.2 0.03711604 0.02048710356513 944.25
2964944 14728.31 3041.75 0.03002879 0.0203106131759 984.95
3120588 15801.16 2954.35 -0.00638978 -0.02873345935728 1002.2
3678769 19036.64 3060.75 0.07958199 0.03601469020258 1058.65
3518637 19345.11 3077.5 0.01638124 0.00547251490648 1052.1
2073569 11301.29 3039.3 -0.01556777 -0.01241267262388 1018.5
3410146 17270.78 2968.65 -0.07069767 -0.02324548415754 979.8
2864147 14023.44 2916.85 -0.01751752 -0.01744900880872 984.2
2151638 10676.12 2857.25 -0.01619969 -0.0204330013542 972.8
2720951 13169.75 2922.2 0.0251657 0.02273164756322 1002.35
2858087 14467.01 2979.5 0.03091221 0.01960851413319 1019
2495475 12784.59 2959.15 -0.01087702 -0.0068300050344 998.35
1408190 7264.56 3033.45 0.02407371 0.02510856158018 1013.75
2852253 15266.79 3046.75 0.04846667 0.00438444675205 1015.65
1833121 10258.38 3121.45 0.03358553 0.02451792894067 1044.1
2578771 14666.16 3112.8 0.01722907 -0.00277114802416 1100.4
2114311 11485.65 2920.4 -0.08363317 -0.06180930352095 1009.25
5034621 25451.99 2873 -0.06799464 -0.01623065333516 1017.5
4509390 20735.79 2773.1 -0.07172215 -0.034772015315 1003.7
3051583 13565.37 2744.95 -0.02523799 -0.01015109444304 988.85
2406971 10780.7 2835.3 0.02066773 0.03291498934407 977.55
2386027 10274.44 2736.7 -0.03415665 -0.03477586146087 924.8
1857294 8222.86 2828.45 0.02188688 0.03352577922315 937.55
1588517 6988.39 2846.2 -0.01183632 0.00627552192897 941.1
1222309 5164.36 2796.6 -0.03627652 -0.01742674443117 912.45
2072238 8619.72 2706.15 -0.03480114 -0.03234284488307 889.45
1689063 6976.52 2713.8 0.02048075 0.00282689429633 900.5
2893547 11470.25 2678.55 -0.07631294 -0.01298916648242 872.45
1758321 6876.41 2771.35 0.0271923 0.03464561049822 889.45
5203476 21152.45 2849.5 0.07118429 0.02819925307161 911.75
3040706 13277.6 2823.95 0.03027078 -0.00896648534831 923.45
2129428 9127.75 2874.8 -0.00447607 0.01800669275306 925.6
2197560 9042.87 2766.65 -0.08266083 -0.03762000834841 888.7
2191885 8745.36 2783.9 -0.00590675 0.00623497731914 898.2
1914021 7669.63 2803.05 -0.00088496 0.00687883903876 885.85
2019907 7879.01 2780.05 -0.00721245 -0.00820534774621 884.25
1658792 6670.01 2843.1 0.02727504 0.02267944821136 898.4
2482162 10365.03 2919.9 0.04826303 0.02701276775351 919.45
2271332 9683.49 2934.5 -0.00343236 0.00500017123874 947
2685967 11372.97 2925.7 0.0236342 -0.00299880729255 934.5
2468647 10629.96 2893.05 -0.0010442 -0.01115972245958 933.85
1669183 7351.46 2948.35 0.02299652 0.01911477506438 944.15
1816911 7658.32 2848.5 -0.04904632 -0.03386639985076 913.95
2628976 10582.52 2770.5 -0.04691977 -0.02738283307004 880.3
2241951 8826.37 2776.15 -0.01227609 0.00203934307887 876.4
2177443 8524.31 2789.35 -0.01471148 0.00475478630477 884.55
2054951 7686.14 2736.45 -0.04054576 -0.01896499184398 866.5
2587693 9395.58 2733.9 -0.02428226 -0.00093186427671 854.5
2222019 8201.36 2762.5 0.00659975 0.01046124583928 864.3
3265631 11442.59 2785.65 -0.05395438 0.00838009049774 874.8
3082977 10613.43 2763.65 0.00462027 -0.00789761815016 889.5
3268078 10709.84 2674.6 -0.07128485 -0.03222188048414 845.7
4506689 14758.37 2622.4 0.00557103 -0.01951693711209 831.5
3898349 12674.24 2645.2 -0.00846414 0.00869432580842 839
5192278 16184.74 2576.7 -0.06658389 -0.02589596249811 801.4
8665757 25871.88 2620.15 -0.01912205 0.01686265378197 801.8
3612891 10294.6 2573.15 -0.04593999 -0.01793790431846 798.75
5253983 15554.47 2617.45 0.08208955 0.01721625245322 798.65
4381546 14181.7 2719.25 0.08341544 0.03889281552656 834.25
5814820 19823.77 2777.25 0.03834495 0.02132941068309 844.85
5128623 17091.96 2757.45 -0.04977376 -0.00712935457737 828.15
4897697 16735.2 2794.7 0.04669739 0.01350885782154 843
5603741 19665.05 2807.15 0.05077781 0.00445486098687 832.4
4891086 16975.74 2807.05 -0.04357542 -3.5623319025E-05 839.3
4808782 17431.95 2939.9 0.09126752 0.0473272652785 885
6089281 23527.86 2938.7 -0.00454971 -0.00040817714888 941.7
6500122 25101.67 2984.35 0.07030515 0.0155340796951 972.15
7610088 31752.74 3082.25 0.05852801 0.03280446328346 993.4
5796734 24822.7 3108.65 0.02289986 0.00856517154676 1001.45
5067237 20511.63 2978.15 -0.07899316 -0.04197963746321 945.5
9739763 39339.1 3020.95 0.04521411 0.01437133791112 973.4
5271983 21810.47 3060.35 0.00771177 0.01304225491981 1000
4103869 18158.02 3211.05 0.05129738 0.04924273367425 1036.55
5554676 24509.16 3256.6 -0.00989536 0.01418539107146 1064.15
5843471 25160.46 3342.95 0.0190695 0.02651538414297 1046.75
7968136 35651.92 3342.05 0.0046218 -0.00026922329081 1044.4
4851315 22528.11 3382.6 0.03646768 0.01213327149504 1098.35
6760323 32293.24 3484.15 0.09169644 0.03002128540176 1082.75
6899033 33901.05 3369.5 -0.06366521 -0.03290616075657 1066.1
5750211 28720.06 3384.4 0.06598178 0.00442202107138 1071.9
6396039 33154.66 3377.1 0.01311475 -0.00215695544262 1067.1
9574494 46842.61 3365.3 -0.03118564 -0.00349412217583 1087.1
6601603 31995.62 3330.3 -0.04413402 -0.01040026149229 1089.35
6452001 31403.7 3423.7 0.06332733 0.0280455214245 1092.5
6924508 36146.42 3480.75 0.05487501 0.01666325904723 1110.25
6682034 36712.69 3470 0.05268127 -0.00308841485312 1115.4
6507252 35443.2 3362.35 -0.04807175 -0.03102305475504 1071.85
4968188 27242.76 3473.95 0.05012248 0.03319107172067 1100.35
4794343 28394.92 3654 0.09339673 0.05182861008362 1199.4
6586596 41225.51 3661.9 0.02953967 0.00216201423098 1193.25
5337630 32681.66 3625.05 -0.03522754 -0.01006308200661 1171.95
2765313 17146.55 3683.9 0.03221809 0.01623425883781 1176.35
2787975 16973.66 3620.7 -0.0280112 -0.01715573169739 1144.05
4915809 30385.29 3554.6 0.02157266 -0.0182561383158 1147
5882766 37938.89 3681.1 0.07842347 0.03558768919147 1195.3
6144979 41567.94 3635.25 0.00403587 -0.01245551601423 1164.3
6493362 41337.37 3593.45 -0.05084115 -0.01149852142219 1163.65
4254524 28094.15 3671.65 0.03458552 0.02176181663861 1184.95
68811 529.72 4323.15 0.18010916 0.17744066019365 1378.1
6695326 52981.28 4318.45 -0.01747174 -0.00108717023467 1411.8
4193876 31468.72 4270.3 -0.04739801 -0.01114983385242 1380.6
4272377 31512.3 4210.9 0.01050031 -0.0139100297403 1371
3561757 26671.35 4238.5 0.0361994 0.00655441829538 1369.85
2033607 15626.32 4237.55 0.01461624 -0.00022413589713 1363.6
2061084 15582.43 4116.7 -0.0377907 -0.02851883753584 1336
2616496 20489.31 4276.05 0.07116482 0.03870818859766 1409.1
4611067 36222.39 4337.1 -0.01968035 0.01427719507489 1439.95
3449748 27417.54 4448.95 -0.00396394 0.02578912176339 1444.5
4944838 37097.93 4529.9 -0.0477566 0.01819530451005 1433.65
6324978 45817.44 4525.25 -0.02945736 -0.00102651272655 1397.8
3992532 28878.81 4530.7 -0.00402834 0.00120435335064 1370.75
4921815 35352.37 4572.65 0.0248954 0.00925905489218 1388.8
3840172 28425.47 4586.9 0.004967 0.00311635484894 1418.6
2250126 16086.37 4429.9 -0.05457007 -0.03422790991737 1400.05
2810991 19992.26 4550.95 0.03988828 0.02732567326576 1420.25
3495583 26128.44 4655.25 0.03643 0.02291829178523 1501.25
2502959 18351.94 4637.7 -0.0344186 -0.00376993716771 1556.5
3255234 23614.29 4583.4 -0.03144784 -0.01170838993467 1528.15
3618787 26063.01 4484 0.02081705 -0.02168695728062 1533.05
3356419 24796.3 4517.8 0.05741927 0.00753791257806 1546.2
3157794 23677.16 4356.15 -0.05008886 -0.03578068971623 1544.75
3995297 29059.6 4251.4 0.01579823 -0.0240464630465 1524.85
2662719 19742.74 4313.6 0.03158254 0.01463047466717 1558.85
3361744 25910.3 4235.25 0.01276202 -0.01816348293769 1543.1
2454702 18168.17 4247 -0.0214808 0.00277433445487 1485.45
2073492 15694.74 4292.95 0.02602255 0.01081940193077 1457.7
3150564 24594.95 4241.85 0.01261625 -0.01190323670203 1470
3000075 24125.11 4375.5 0.05073534 0.03150747904806 1464.5
6521782 56522.82 4390.95 0.06050975 0.00353102502571 1498.3
5084110 43467.74 4291.1 -0.0406893 -0.02273995376855 1507.8
4307515 37031.74 4340.9 0.04463803 0.01160541586073 1493.15
2849103 24349.39 4348.85 -0.01805843 0.00183141744799 1502.5
2619210 22676.04 4424.25 0.02301745 0.01733791692057 1500.5
3011859 24965.58 4165.7 -0.09039904 -0.05843928349438 1515.75
3693980 30000.6 4202.15 0.02813444 0.00875003000696 1423.95
3625169 28684.87 4078.9 -0.03703704 -0.029330223814 1427.3
3763368 28855.2 4080.95 -0.02739987 0.00050258648165 1375.3
2998644 22913.49 4003.9 -0.03490424 -0.0188804077482 1399.9
6939636 51100.36 3974.05 0.02323061 -0.00745523114963 1378.85
5447948 41909.75 4111.4 0.01032566 0.03456171915301 1373.8
4166519 32354.63 4233.5 0.03341195 0.02969791311962 1362.55
2972234 23707.84 4231.4 0.0126157 -0.00049604346286 1381.75
3553744 29725.39 4374.95 0.06567332 0.03392494209954 1390.45
2630380 23045.11 4502.25 0.04141699 0.02909747539972 1436.65
2965450 26050.63 4469.1 -0.00220003 -0.00736298517408 1473.75
2987110 26356.63 4398.9 -0.02679783 -0.01570786064308 1460.9
2943393 26100.03 4523.75 0.03863135 0.02838209552388 1445.15
2463152 22017.88 4568.55 0 0.00990328820116 1459.05
3483223 32356.34 4572.3 0.04966721 0.00082082936599 1449.95
3929112 36993.03 4564.1 0.01944903 -0.00179340813157 1433.4
3140490 28823.78 4513.5 -0.04076939 -0.01108652308232 1424.45
2419222 22111.28 4571.45 0.0032694 0.01283925999778 1418.7
2309631 21450.28 4636.45 -0.00374756 0.01421868334992 1464.35
1799971 16568.57 4711.4 0.00501554 0.01616538515459 1499.1
2384269 21535.89 4680.5 -0.02934635 -0.0065585600883 1493.45
4668572 39967.68 4694.15 -0.04789315 0.00291635509027 1469.05
4647346 39939.42 4585.5 -0.00733697 -0.02314583044854 1447.85
3439692 28437.86 4481.4 -0.03660123 -0.02270199542035 1413.6
6290501 52251.66 4437.65 0.03516848 -0.00976257419556 1390.2
5207964 44708.12 4471.35 0.03154275 0.00759410949489 1375.35
3104155 26582.4 4457.5 0.00057478 -0.00309749851834 1379.15
3101983 27235.47 4605 0.00798483 0.03309029725182 1406.25
1724582 14987.92 4580.05 -0.00826352 -0.00541802388708 1424.55
2322296 19533.4 4387.9 -0.04832778 -0.04195369046189 1427.3
2434754 20280.24 4458.9 0.00368335 0.01618086100413 1406.2
2453892 20123.64 4394.1 -0.01227289 -0.01453273228823 1440.9
2236495 18735.21 4453.45 0.02978438 0.01350674768439 1449.75
3529873 30441.89 4528.8 0.04388715 0.01691946693013 1480.05
2365553 21408.82 4642.8 0.03087994 0.02517223105458 1465.95
2413623 21959.06 4659.35 0.00747499 0.00356465925734 1484.65
2233685 20711.4 4680.85 0.01822149 0.00461437754193 1486.95
1926701 17893.45 4688.2 -0.01119803 0.0015702276296 1460.6
1435130 13133.87 4732.35 -0.0042265 0.00941726035579 1457
1468028 13255.74 4662.1 -0.01474669 -0.01484463321606 1457.75
1634893 14773.49 4625.35 -0.01391804 -0.0078827137985 1471
1184260 10577.3 4608.35 -0.00392069 -0.00367539753748 1446.1
1267286 11391.4 4593.55 -0.00067476 -0.00321156162184 1438.75
1106782 9976.78 4680.4 0.02098807 0.01890694560852 1435.4
1827208 16968.34 4782.9 0.02794158 0.02189983762072 1454.25
2153427 19780.65 4805.25 -0.02932661 0.00467289719626 1467.4
1421502 12957.36 4814.25 0.01115714 0.00187295145934 1456.85
1993240 18225.78 4819.4 -0.00660949 0.00106974087345 1475.45
1714606 15477.31 4829.55 -0.00703838 0.00210607129518 1485.55
1387168 12458.31 4808.6 -0.00802968 -0.00433787827023 1491.25
1597080 14520.63 4892.1 0.01563111 0.01736472154057 1493.8
1221629 11126.04 4958.4 -0.00219865 0.01355246213283 1514.25
1732900 15910.76 4965.55 0.00462733 0.00144199741852 1516.8
3443387 31369.18 4976.05 0.00219334 0.00211456938305 1534.9
1157697 10588.45 5020.2 -0.00426766 0.00887249927151 1524.45
3352380 30918.34 4969.95 0.01104456 -0.01000956137206 1546.35
1701913 15601.5 4986.55 -0.00027174 0.0033400738438 1569.6
1419399 13061.77 4958.95 -0.0053819 -0.00553488885101 1623.8
2001189 18470.61 5006.85 0.01257105 0.00965930287662 1608.55
9047510 87170.31 5083.95 0.06353233 0.0153989035022 1611.35
4823998 48565.57 5083.4 0.02451403 -0.0001081835974 1650.5
2703356 26457.43 5003.2 -0.03982958 -0.01577684227092 1644.3
2420947 23816.79 5027.4 0.03069859 0.0048369043812 1634.05
2439662 24317.82 4985.75 -0.01822095 -0.00828460038986 1659.65
3410048 34323.33 5002.25 0.02977617 0.00330943188086 1677.7
2947124 29597.94 4945.2 -0.0132693 -0.01140486780949 1687.35
2524307 25517.03 5054.25 0.01706057 0.02205168648386 1675.65
2295984 23638.23 5118.2 0.01869851 0.0126527180096 1702.25
2099956 21208 5108.85 -0.02557148 -0.00182681411434 1702.2
2846080 28646.93 5142.15 0.00049702 0.00651810094248 1722.3
263363 2668.75 5141.8 0.00461997 -6.8064914481E-05 1719.65
1814083 18243.9 5114.45 -0.01666419 -0.00531914893617 1703.15
1748723 17174.18 5063.6 -0.01734889 -0.00994241805082 1691.3
1319687 12837.95 4988.6 -0.01115603 -0.01481159649261 1661.1
1660805 16455.45 4997.05 0.0288775 0.00169386200537 1666
892198 8737.89 4970.9 -0.02630652 -0.00523308752164 1691.9
3606870 34330.27 4846.7 -0.01611737 -0.02498541511598 1692.9
3041770 28689.21 4826.15 -0.02541216 -0.00423999834939 1670.1
3527058 32164.76 4750.55 -0.02203426 -0.01566466023642 1619.55
2180396 20270.08 4711.7 -0.00027544 -0.00817800044205 1613.2
2328666 21042.15 4563.9 -0.01476747 -0.03136872041938 1620.7
1892153 17231.2 4710.8 0.0336689 0.03218738359736 1600.5
2208008 20056.44 4765.55 -0.00865707 0.01162222976989 1623.95
1886150 17675.5 4796.15 0.02379653 0.00642108465969 1623.35
3972105 38908.89 4898.4 0.06407933 0.02131918309477 1640
2410118 24221.04 4881.7 -0.00160321 -0.00340927649845 1707.45
1613098 16175.79 5003.95 0.00883179 0.0250425056845 1703.45
2818891 27833.05 4952.65 -0.02497016 -0.01025190099821 1735.85
2445241 24207.22 4998.95 0.01632486 0.00934853058464 1716.55
1766271 17734.94 5058.05 0.00517016 0.01182248272137 1722.25
1316582 13084.02 5062.25 0.00094881 0.0008303595259 1723.6
1017601 10173.85 5054.7 -0.0030433 -0.00149143167564 1749.65
1170092 11624.22 4989 -0.01261072 -0.01299780402398 1749.6
1850679 18103.73 5052.45 0.00557498 0.01271797955502 1719.55
1103670 11059.54 5103.55 0.0074089 0.01011390513513 1754
1194076 11889.61 5090.55 0.00070042 -0.00254724652448 1765.45
2390116 24221.36 5108.15 0.01654835 0.00345738672639 1776.9
2711776 27628.63 5005.55 -0.01898392 -0.02008554956295 1802.7
1831950 17599.21 4941.75 -0.02621948 -0.01274585210416 1761.2
1468304 14680.75 5032.7 0.02903624 0.01840441139273 1750.35
1674234 17189.89 5122 0.03747248 0.01774395453733 1766.25
1613711 16858.74 5123.25 0.01022327 0.00024404529481 1789.7
1128898 11885.72 5131.7 0.0020526 0.00164934367833 1807.1
1003950 10356.48 5108.9 -0.02148438 -0.0044429721145 1806.95
962491 9781.47 5066.7 -0.01752592 -0.00826009512811 1789.55
1764977 18141.73 5147.95 0.03037511 0.01603607871001 1797.35
1053088 10736.78 5112 -0.02293931 -0.00698336230927 1833.25
1370556 13946.22 5134.65 0.00541419 0.00443075117371 1804.35
1159922 11730.11 5117.3 -0.01723209 -0.00337900343743 1785.1
1108154 11098.49 5105.7 -0.009066 -0.00226682039357 1785.15
1935976 18909.81 5033.05 -0.03513799 -0.01422919482147 1757.3
2996210 28304.87 5042.05 -0.02339273 0.00178818012935 1700.8
3004119 27976.75 5041.75 0.00480128 -5.9499608294E-05 1693.35
1531195 14419.51 4987.7 -0.0079108 -0.01072048395894 1671.5
1712535 16202.61 4952.6 0.0214064 -0.007037311787 1664.1
1649671 15983.46 4985.85 0.01666143 0.00671364535799 1652.75
1321535 12921.96 5144.6 0.01257473 0.03184010750424 1646.55
1024785 10101.97 5178.4 0.00503868 0.00656999572367 1690.35
710957 7038.1 5187.95 -0.00263331 0.00184419898038 1710.65
1011654 9893.15 5169.45 -0.00340188 -0.00356595572432 1696.95
1247008 12322.48 5201.05 0.00794783 0.00611283598835 1692.5
874302 8687.67 5232.2 0.00293166 0.00598917526269 1702.25
1525876 15441.3 5277.9 0.02086483 0.00873437559726 1705.7
1190717 11936.75 5281.8 -0.01678515 0.00073893025635 1707.2
992905 9923.54 5263.1 0.00707973 -0.00354045969177 1708.35
1586285 16031.78 5244.75 0.01306277 -0.00348653835192 1712.8
2019301 20980.23 5249.4 0.03292485 0.0008866008866 1715.05
2870381 30221.91 5210.4 -9.5293E-05 -0.0074294205052 1708.15
2100740 21770.56 5233.95 -0.00857715 0.00451980654076 1695.2
2149282 22914.6 5259.9 0.02480054 0.00495801450148 1689.3
3272539 35303.31 5252.2 0.01097458 -0.00146390615791 1683.8
2006720 21973.15 5274.85 0.02769531 0.0043124785804 1694.15
1613897 17804.38 5225.65 -0.00171534 -0.0093272794487 1766.65
1316969 14376.61 5221.7 -0.019896 -0.00075588682748 1779.2
1462619 15544.11 5094.15 -0.02076125 -0.02442691077618 1756.1
1455147 15118.14 5036 -0.02789164 -0.01141505452333 1711.65
1048612 10650.18 5007.9 -0.01255271 -0.00557982525814 1677.1
2425515 23816.25 4853.1 -0.04510651 -0.03091116036662 1656.7
2869552 28831.98 4867.25 0.04734002 0.00291566215409 1597.2
3078497 31325.7 4882.05 0.00677267 0.00304073141918 1593.25
2136090 22327.3 4899.7 0.03592668 0.00361528456284 1631.05
1776677 18599.64 4830.1 -0.02376359 -0.01420495132355 1599.75
2652143 28157.19 4931.85 0.03248819 0.02106581644272 1579.1
1317167 13931.34 4845.35 -0.02105509 -0.0175390573517 1622.75
2442482 24728.84 4718.65 -0.0216987 -0.02614878182175 1616.75
139372 1436.26 4757.25 0.00492347 0.00818030580781 1573.35
1485293 15192.2 4760.4 -0.00780985 0.00066214724894 1575.8
1845165 19162.2 4792.65 0.01549819 0.00677464078649 1567.4
1657271 17117.08 4757.2 -0.01338405 -0.00739674292928 1571.65
815759 8458.26 4826.85 0.00834431 0.01464096527369 1593.55
 909866 9385 4801.95 -0.00421022 -0.00515864383604 1598
1327251 13599.34 4855.75 -0.00262429 0.01120378179698 1613.8
2273282 24062.46 4914 0.04010135 0.01199608711322 1606.4
4971386 54475.36 4887.75 0.02923264 -0.00534188034188 1655.95
2771256 30134.88 4844.9 -0.00364133 -0.00876681499668 1683.75
1743098 19273.95 4856.4 0.01183189 0.00237363000268 1693.9
2249941 25130.08 4870.05 -0.00839767 0.00281072399308 1696.6
1720318 18748.75 4858.6 -0.00396121 -0.00235110522479 1701
1547763 16927.02 4859.75 0.0022399 0.00023669369777 1700.5
1623356 18156.91 4922.3 0.02576967 0.01287103246052 1691.05
2992706 34678.93 5017 0.02712317 0.01923897365053 1704.8
2273136 26300.4 5088.1 -0.00528139 0.01417181582619 1744.95
2223723 25016.03 5080.25 -0.02371834 -0.00154281558932 1776.65
2632950 29322.82 5088.7 -0.01631525 0.00166330397126 1781.15
3179385 35578.03 5124 0.02351928 0.00693693870733 1784
904991 10109.46 5101.5 -0.01031613 -0.00439110070258 1784.2
1239377 13986.51 5116.25 0.01239207 0.00289130647849 1811.2
1809188 20741.34 5133.4 0.01754308 0.00335206450037 1814.45
1948477 22478.56 5137 -0.00026056 0.00070128959364 1826.95
901565 10297.87 5128.9 -0.00725425 -0.00157679579521 1801.25
1345188 15346.75 5198.1 0.00192526 0.01349217181072 1812.55
2425033 27848.74 5231.9 0.00375579 0.00650237586811 1804.6
1537854 17911.02 5245.9 0.01270449 0.00267589212332 1807.7
1226644 14183.22 5262.8 -0.00670218 0.00322156350674 1800.9
1098538 12530 5205.2 -0.00821799 -0.01094474424261 1819.85
1252603 14562.5 5225.3 0.0134758 0.00386152309229 1837.1
1513156 17496.69 5260.4 -0.00615345 0.00671731766597 1884
1805457 21218.95 5282 0.03329581 0.00410615162345 1926.15
1205706 14521.93 5302.85 0.00477687 0.00394736842105 1951.45
1066027 12656.25 5262.45 -0.02156053 -0.00761854474481 1965.05
707646 8277.48 5249.1 -0.00413434 -0.00253684120514 1906.85
763263 8968.06 5290.5 0.0045367 0.00788706635423 1933.5
839008 9846.55 5368.4 0.00302501 0.01472450619034 1939.25
860496 10108.02 5366 -0.00216634 -0.00044706057671 1948.5
3690875 42927.64 5374.65 -0.00872675 0.00161200149087 1932.9
1348153 15605.9 5304.45 -0.00648458 -0.01306131562055 1931.75
2559419 30175.55 5361.75 0.02308191 0.01080225094025 1902.8
1434505 16900.1 5339.7 -0.00553467 -0.00411246328158 1949.35
965174 11209.83 5322.95 -0.01639901 -0.00313688034908 1954.2
1430556 16525.79 5273.6 -0.00803386 -0.00927117481847 1951.7
1124542 12922.61 5262.6 8.70853E-05 -0.00208586165049 1957.05
1225933 14103.87 5203.65 0.00949147 -0.01120168737886 1964.25
1799670 21211.9 5230.1 0.02389373 0.00508297060717 1934.1
5209435 64447.51 5244.9 0.04245998 0.0028297738093 1944.55
2760682 33928.44 5269.35 -0.01006142 0.00466167133787 1941
1144011 14101.53 5304.1 0.00893914 0.00659474128688 1934.15
3365369 42888.39 5322.45 0.03535885 0.00345958786599 1951.8
1426990 18228.08 5308.35 -0.00238356 -0.00264915593383 1989.6
1220141 15374.76 5215.45 -0.01758646 -0.01750072998201 1979.55
2642086 33687.24 5254.15 0.01594769 0.00742026095543 1968.15
1112086 14150.33 5278 -0.00321796 0.00453926895882 1985.75
467664 5894.24 5222.75 -0.00748031 -0.01046798029557 2000.45
1667415 21230.86 5148.5 -0.00876636 -0.01421664831746 1969.8
1345301 16658.44 5124.9 -0.00652287 -0.00458385937652 1937
842449 10394.23 5090.85 -0.00592121 -0.00664403207867 1916.35
1811023 21649.41 5018.05 -0.03468536 -0.01430016598407 1895.5
1598755 19776.95 5193.6 0.0489443 0.03498370881119 1848.05
1815840 22988.86 5136.15 0.00792349 -0.01106169131238 1934.2
1813674 23202.3 5156.65 0.02425855 0.00399131645299 1948.3
1994635 26175.4 5178.9 0.01678425 0.00431481678997 1974.9
3799625 49159.4 5093.5 -0.01204681 -0.01648998822144 1965.35
3377258 42185.86 5059.9 -0.02589234 -0.00659664278001 1951.75
3319599 41692.69 5066.2 -0.00594201 0.00124508389494 1928.85
2397393 29232.76 4919.65 -0.03957121 -0.0289270064348 1895.8
2308754 27814.02 4947.6 0.00240654 0.00568129846635 1868.55
1764687 21151.42 4931.15 0.00637444 -0.00332484436899 1850.95
1017191 12394.04 4943.95 -0.01423107 0.00259574338643 1826.55
1544617 18052.7 4806.75 -0.02874786 -0.02775108971571 1824.55
2861383 33380.6 4917.4 -0.00601426 0.02301971186353 1803.75
2701512 32117.31 5003.1 0.05091192 0.01742790905763 1827.75
1549420 18929.18 5066.55 0.00785491 0.01268213707501 1896.6
932554 11401.37 5086.3 0.00571265 0.00389811607504 1896.8
1786082 21384.54 4970.2 -0.04110034 -0.02282602284568 1888.45
1307410 15556.5 5019.85 0.01645934 0.00998953764436 1855.1
1482919 18264.04 5110.5 0.03425884 0.01805830851519 1853.05
1454459 18176.71 5135.5 0.00253562 0.00489188924763 1905.6
1424594 17227.25 5034 -0.02460958 -0.01976438516211 1885.7
1681502 20671.04 4987.1 0.00938426 -0.00931664680175 1876.65
1562542 19410.62 5000.3 0.01096885 0.00264682881835 1862.7
1363598 16825.29 5078.6 0.00673577 0.01565906045637 1880.9
1405607 17514.09 5119.35 -0.00176282 0.00802386484464 1916.15
613978 7687.06 5197.7 0.00858886 0.01530467735162 1946.3
661876 8221.45 5222.35 -0.00895344 0.00474248225177 1973.15
1357457 16625.62 5233.35 -0.01979522 0.00210633144083 1963.9
2225281 26866.89 5274.85 -0.00458791 0.00792991105124 1976.05
2554189 31037.81 5262.6 -0.00288066 -0.00232234091965 1996.1
1405672 17474.79 5353.3 0.02955014 0.01723482689165 1991.7
969098 12065.6 5316.55 -0.00934017 -0.00686492443913 1998.85
1076305 13396.55 5323.15 0.01112775 0.00124140655124 1987.05
1841464 23189.04 5320.6 0.0110453 -0.00047903966636 1998.75
1307561 16453.95 5269.05 -0.01116213 -0.00968875690712 2001.6
796613 9992.04 5333.5 0.01028741 0.01223180649263 1947.65
1079879 13463.91 5256.15 -0.01687864 -0.01450267179151 1950.7
1430782 17688.65 5312.5 0.00141055 0.01072077471153 1904.4
1167934 14330.72 5251.4 -0.00704282 -0.01150117647059 1919
485624 6027.73 5237.1 0.00287764 -0.00272308336824 1907.4
 419595 5195.21 5235.9 -0.00101035 -0.00022913444464 1912.85
877356 10986.13 5289.05 0.01403778 0.01015107240398 1915.2
864282 10734.71 5241.1 -0.01296577 -0.00906590030346 1964
918276 11469.3 5296.85 0.00363769 0.01063708000229 1937.3
1096803 13899.57 5352.45 0.02541178 0.01049680470468 1945.7
862435 11057.25 5383 0.01193936 0.00570766658259 2002.75
760940 9841.12 5400.65 0.00884887 0.0032788407951 2049.45
1695095 22309.58 5386.15 0.01134877 -0.00268486200735 2072.55
3188853 42583.97 5378.75 0.02727376 -0.00137389415445 2086.3
2303112 31231.04 5393.9 0.00507295 0.0028166395538 2062.6
1461949 19853.45 5386.45 0.00268946 -0.00138118986262 2038.95
1610253 22144.25 5368 0.00598912 -0.00342526153589 2047.85
1164255 15702.44 5399.35 -0.01592461 0.00584016393443 2044.4
1492124 20232.97 5441.95 0.00716327 0.00788983859168 2033.05
2438091 33727.82 5449.1 0.02443249 0.00131386727184 2057.25
1113190 15402.1 5418.6 -0.00294975 -0.0055972545925 2038.6
1626816 22454.76 5430.6 -0.008226 0.00221459417562 2051.9
1400048 18974.38 5397.55 -0.01782531 -0.00608588369609 2066.8
1509004 20498.82 5408.9 0.01159302 0.00210280590268 2086.1
932237 12606.96 5367.6 -0.01621998 -0.00763556360813 2100.6
hdfc
AXIS BANK
-0.00770654841 average daily returns 0.001708994125
0.00225616106 annual daily returns 0.418703560514
-0.01948051948 volatality 0.036361356878
0.00785871965 annual volatility 0.569145260133
0.02659015244 variance 0.001322148274
-0.01374013228 Rf 0.075
-0.0217626444
0.00455550641
0.01056663585
-0.04674770183 covariance
-0.02367458867 beta
0.04007115439 cost of equity
-0.00625618868
0.0121835228
-0.01543762305 Hdfc bank
-0.00222696905 average daily returns 0.001186281856
0.01995080623 annual daily returns 0.290639054785
0.02768846016 volatility 0.027799572652
0.01038588562 annual volatility 0.43513213937
0.01552621393 variance 0.00077281624
-0.00753853973 Rf 0.075
0.00401126568 covariance of s1&s2 0.000628462479
4.25025502E-05 covariance
-0.0034000595 beta
0.01036291526 cost of equity
0.01008779335
-0.00037608123
-0.00693921913
-0.00475669305
0.02651947722
0.01582200247
-0.00531353939
0.00407780451
0.07566096739
0.00143472023
-0.00584376414
0.02127498199
0.03702190865
-0.01478855588
0.04165152286
0.00181437544
-0.01668292003
0.0093153402
-0.01059797866
-0.00464637866
0.00299326515
 0.00980566313
-0.00295535306
0.03087617771
-0.01916889163
0.04641585817
0.00570304162
-0.02984579672
-0.0509656469
-0.01573980694
0.00406191679
0.08477294263
0.01730278188
0.026453978
-0.00482625483
0.06495311995
-0.01602963053
0.02027089568
0.02225716705
0.04750917051
-0.03075402429
-0.00457445879
-0.05347734457
-0.03803692365
-0.01228019417
-0.03834011391
0.06555657089
0.11313683141
-0.02958968213
-0.00785086301
-0.01929346215
-0.01465655314
-0.03030117156
0.00683155165
-0.01821951373
0.051609394
-0.00651109015
-0.0161087802
0.04236312136
0.02493430483
-0.01168312793
0.00327221272
0.01301677783
-0.01963684882
0.01766324447
-0.0185195953
0.05485944489
0.00196568476
-0.01552647067
-0.01816266689
-0.0237177071
-0.01294882837
-0.00523544456
-0.00626115363
0.03375540269
0.00506433472
0.02270396953
-0.00870810656
-0.00069352135
0.00023133422
-0.00821046545
-0.01218445753
0.00118035883
-0.02416882811
0.03645644557
0.01681480402
-0.01295425886
0.02470963995
0.01054093112
0.00325267084
-0.06439531569
-0.01801344287
-0.04417133122
-0.04067472947
-0.05354654635
0.07564498037
-0.01557713615
0.06491657839
-0.01134632721
-0.03323481323
-0.00286206784
0.0238755341
0.00092383167
-0.0150222788
-0.02271552281
-0.00803438585
-0.00553296447
-0.03341600751
-0.02163736607
-0.00219741272
0.04322807516
0.04627170582
0.01679195548
-0.00345655305
0.00966695571
-0.02207519562
0.00237444705
-0.04319044683
-0.03564403446
0.0233163355
-0.0017870644
0.01394340012
-0.0107296866
-0.04588982324
-0.02744801784
-0.01405585352
-0.03789157757
0.02281146422
0.01654593976
0.02801530153
-0.05209587392
0.01254666513
-0.06799954388
0.00403752039
0.03383565539
0.05445544554
0.05372978612
0.01782178218
-0.00416898277
-0.0182807703
-0.05383795309
-0.01630046948
0.01408880913
0.00237198795
-0.0280208842
0.00738107199
0.00395120454
0.05448779183
-0.03862738703
0.00263842298
-0.02011202586
0.00383641525
0.07100817855
0.04249928633
0.03251754236
-0.04170396154
-0.00190265334
0.04006654651
0.01529592109
0.01605015262
-0.01527975191
0.01066168028
-0.00769280706
0.00935527134
-0.00061574359
-0.02175886893
-0.03702721517
0.01070567986
0.00831034365
-0.01043742611
0.00935281267
0.01481230977
-0.0261263663
-0.03500547495
-0.01865182086
-0.00162601626
-0.02453854506
-0.01105669338
0.01399414722
-0.02353202353
0.03724754651
-0.04252210126
-0.03365127814
-0.0405874921
0.02728395062
-0.01257861635
-0.03963649641
-0.04330010139
0.05651962732
-0.02908847745
-0.03392019285
0.02415006906
0.05603654557
-0.03728422527
-0.03889934954
-0.02199563649
-0.00245845664
-0.03276892885
0.01387250507
-0.0128915158
-0.03668081094
-0.01389976507
-0.04184038118
0.06459466459
-0.0419910471
0.01610036061
0.00509847046
-0.00363039586
0.05640129773
-0.003827073
0.01290077784
-0.03385465443
-0.11001793244
-0.01584708381
0.06092297477
0.07912168153
0.04755920735
0.01624065701
0.09379823845
0.00772040511
-0.07204053052
0.00066580851
-0.08685237757
0.06290682988
0.00374754353
0.00924281747
0.00040602725
0.06832018038
0.0269311946
0.02980105229
0.02430846605
0.02213389447
-0.03541746092
-0.03770601952
-0.03495297162
0.0244722506
0.00274188858
0.02597671624
-0.05802778226
0.0237064346
0.01147403685
0.03610168088
-0.01382562135
-0.01693679092
0.05242766466
0.01691861831
0.03184934145
-0.02732056881
-0.04186332067
0.04213055667
-0.00576435324
-0.01383735312
-0.01779415223
-0.00662410215
-0.03318068611
0.02239488117
-0.03494940464
0.03065650398
0.06194075587
0.0008849217
-0.05147228415
 0.03797365755
0.01565672341
-0.0430938377
-0.03555359152
0.02445120173
0.05330568431
-0.01505500869
-0.05722124241
-0.06144252754
-0.02019754618
-0.05271009448
0.11958959675
-0.02732193854
-0.0037248028
-0.03822300418
-0.06123662307
0.05261363083
0.00851575878
-0.03767610481
0.02455889366
-0.09434489178
-0.0417309076
0.03705888662
-0.01644515695
0.07534570692
0.04689027968
0.03932558031
-0.0128521997
-0.03286748304
0.02593551424
0.0100018352
-0.07027346234
-0.01631895246
0.00228480604
-0.07185688092
-0.02279886807
-0.03338432958
-0.07161833701
0.04292498782
-0.03193414677
0.00759860089
0.08457026574
0.01843165388
-0.02590083988
-0.01440729821
-0.00620837566
0.03583598364
-0.02374033664
 0.00864877008
0.02867483296
-0.00562922869
0.00152414131
0.02641447905
0.04310299179
0.01751357937
0.05632608262
-0.00618712511
-0.03193612774
-0.03799705449
0.00449071239
-0.01158301158
0.03037623355
0.01661096423
-0.02026496565
0.015425452
0.00187422935
0.02801161818
0.05392203812
-0.08283351509
0.00817438692
-0.01356265356
-0.01479525755
-0.01142741568
-0.0539614342
0.01378676471
0.00378646472
-0.0304430985
-0.02520686065
0.01242340772
-0.03114936147
0.01948535733
0.02507167351
0.01283246504
0.00232822568
-0.03986603284
0.01068977158
-0.01374972167
-0.00180617486
0.0160022618
0.02343054319
0.02996356517
-0.01319957761
-0.00069555912
0.01102960861
-0.03198644283
-0.03681820669
-0.00443030785
0.00929940666
-0.02040585609
-0.01384881708
0.01146869514
0.01214855953
0.01680384088
-0.04924114671
-0.01679082417
0.00901984366
-0.04481525626
0.00049912653
-0.00380394113
-0.00012519562
0.04457522068
0.01270602337
-0.01976682251
0.01793153414
-0.01257413998
0.008289284
0.05445013702
0.06406779661
0.03233513858
0.02185876665
0.00810348299
-0.05586898996
0.02950819672
0.02732689542
0.03655
0.0266267908
-0.01635107833
-0.00224504418
0.05165645347
-0.01420312287
-0.01537751097
0.00544039021
-0.00447802967
0.01874238591
0.0020697268
0.00289163262
0.01624713959
0.00463859491
-0.03904428904
0.02658954145
0.09001681283
-0.00512756378
-0.01785040855
0.00375442638
-0.02745781443
0.00257855863
0.04210985179
-0.02593491174
-0.00055827536
0.01830447299
0.16300265834
0.02445395835
-0.02209944751
-0.00695349848
-0.00083880379
-0.00456254334
-0.02024053975
0.05471556886
0.02189340714
0.00315983194
-0.00751124957
-0.0250061033
-0.0193518386
0.01316797374
0.02145737327
-0.01307627238
0.01442805614
0.05703221264
0.03680266445
-0.01821394154
0.00320649151
0.00857767196
-0.00093778295
-0.01288234342
0.02229727514
-0.01010360201
-0.03735986002
-0.01868120771
0.0084379502
-0.0037414966
0.02307954933
0.00634051926
-0.00971614272
0.00626192948
-0.00133111481
0.01016327891
-0.06056407719
0.0023526107
-0.03643242486
0.01788700647
-0.01503678834
-0.00366247235
-0.00818896491
0.01409122601
0.00629636331
0.03322665324
0.02582396548
-0.0087192536
-0.0107810254
0.00961837872
-0.00623693499
-0.0114141867
-0.00624389563
-0.00403664572
0.03217734546
0.02373066548
-0.00376892802
-0.01633800931
-0.01443109493
-0.02365576545
-0.01655348048
-0.01068191627
0.00276293307
0.01964978429
0.01301333333
0.00193043417
-0.01478315701
0.02467643294
0.00614199459
0.0209001552
-0.00952670518
0.01275623316
0.00154918668
-0.01772083796
-0.00246474052
0.00051475635
0.00908935003
-0.01692726037
-0.00508263606
-0.00232841008
0.01313222795
0.00904246175
-0.00718958702
0.01276727185
0.00684536921
0.00383696274
0.00170997485
0.01368991833
0.00168400198
0.01193301688
-0.00680826112
0.01436583686
0.01503540596
0.03453109072
-0.00939155068
0.00174069814
0.02429639743
-0.00375643744
-0.00623365566
0.01566659527
0.01087578706
0.00575192227
-0.00693394968
0.01587443679
-2.9372889E-05
0.01180824815
-0.00153864019
-0.00959497572
-0.00695769603
-0.01785608703
0.00294985251
0.01554621849
0.00059105148
-0.01346801347
-0.03026764864
-0.00392084221
0.00464914456
-0.01246375023
0.01465167135
-0.0003694695
0.01025656821
0.04112804878
-0.00234267475
0.01902022366
-0.01111847222
0.00332061402
0.00078385832
0.01511371548
-2.8577144E-05
-0.01717535437
0.0200343113
0.00652793615
0.00648559857
0.01451966909
-0.02302102402
-0.00616057234
0.00908389751
0.01327671621
 0.00972229983
-8.3005921E-05
-0.00962948615
0.00435863765
0.01997385039
-0.01576435293
-0.01066866184
2.80096353E-05
-0.01560092989
-0.0321515962
-0.00438029163
-0.0129034163
-0.00442716123
-0.00682050358
-0.00375132355
0.02660107497
0.01200934718
-0.00800865168
-0.00262235187
0.00576070901
0.00202672933
0.00087940435
0.00067361762
0.00260485264
0.00131363849
-0.00402320632
-0.00758130141
-0.00348041529
-0.00325578642
0.00614681079
0.04279432164
0.0071038406
-0.01298336331
-0.0253117704
-0.02018520141
-0.01216385427
-0.03591477033
-0.00247307789
0.02372509022
-0.01919009227
-0.01290826692
0.02764232791
-0.00369742721
-0.02684397711
0.00155718689
-0.00533062571
0.00271149675
0.01393440015
 0.0027925073
0.0098873592
-0.00458545049
0.03084536853
0.0167879465
0.00602821084
0.00159395478
0.00259342214
-0.00029394474
-0.00555718906
0.00813104284
0.02355114969
0.01816670965
0.00253285678
0.00160008983
0.00011210762
0.01513283264
0.00179439046
0.00688913996
-0.01406716112
0.00627342124
-0.0043860859
0.00171783221
-0.00376168612
0.01052251652
0.0094788032
0.02552936694
0.02237261146
0.01313501025
0.00696917677
-0.02961756698
0.01397592889
0.00297388156
0.00476988526
-0.00800615858
-0.00059496094
-0.01498641129
0.02446394787
0.00248800882
-0.00127929588
0.00274119998
0.00367900667
-0.01534936999
0.00540302983
-0.00182561518
-0.00352910871
0.00912545563
0.0193667384
-0.00505126659
-0.00575888459
0.00894240784
0.00740274455
-0.01532155265
-0.01665143669
-0.01066081569
-0.01088005844
-0.02503297283
0.04661670409
0.00728983559
0.01365292819
-0.00483568788
-0.00691988704
-0.01173306007
-0.01713456204
-0.0143738791
-0.00941906826
-0.01318241984
-0.00109496044
-0.01140007125
0.01330561331
0.03766926549
0.00010545186
-0.00440215099
-0.0176599857
-0.00110506172
0.02835865195
-0.01044290512
-0.00479927878
-0.00743345856
0.00977076287
0.01874102823
0.0157346763
0.01379540667
-0.00468793553
0.00618666938
0.01014650439
-0.00220429838
0.00358989808
-0.00590339445
0.00588812561
0.00142589118
-0.02695343725
0.00156598978
-0.02373506946
0.00766645663
-0.00604481501
 0.00285729265
0.00122853334
0.02548036759
-0.01359470468
0.00433593145
0.02932106697
0.02331793784
0.01127131669
0.00663433934
-0.01135982361
-0.01146611073
0.00436499178
-0.0016846937
-0.00555175113
0.011903298
-0.00906550006
0.00652408516
0.00726156245
0.00933810722
0.00695076938
MARKET
average daily retuns 0.00053
annual daily returns 0.129833
volatility 0.022144
annual volatility 0.008295
variance 0.00049

0.000591115699064
1.20548456641088
0.141099974647936

calculation of W1 0.172252
W2 0.827748

0.000416324278366
0.84902582182693
0.121554378929373
assets
PARTICULARS Mar '06 Mar '07 Mar '08 Mar '09 Mar '10
Gross Block 898.68 1,098.93 1,384.70 1,741.86 2,107.98
Accumulated Depreciation 345.33 450.55 590.33 726.45 942.79
Net Block 553.35 648.38 794.37 1,015.41 1,165.19
Capital Work In Progress 14.37 24.82 128.48 57.48 57.24
Investments 21,527.35 26,897.16 33,705.10 46,330.35 55,974.82
Cash & Balances with RBI 2,429.40 4,661.03 7,305.66 9,419.21 9,473.88
Balance with Banks, Money at Cal 1,212.45 2,257.27 5,198.58 5,597.69 5,732.56
Advances 22,314.23 36,876.48 59,661.14 81,556.77 104,343.12
CURRENT ASSETS 25,956.08 43,794.78 72,165.38 96,573.67 119,549.56
Other Assets 1,679.98 1,892.07 2,784.51 3,745.15 3,901.06

LIABILITIES
PARTICULARS Mar '06 Mar '07 Mar '08 Mar '09 Mar '10
Other Liabilities & Provisions 4,051.03 5,873.80 7,556.90 9,947.67 6,133.46
Bills for collection 8,518.42 11,751.83 16,569.95 29,906.04 35,756.32
CURRENT LIABILITES 12,569.45 17,625.63 24,126.85 39,853.71 41,889.78
Equity Share Capital 278.69 281.63 357.71 359.01 405.17
Share Application Money 13.44 0 2.19 1.21 0.17
Preference Share Capital 0 0 0 0 0
Reserves 2,593.50 3,120.58 8,410.79 9,854.58 15,639.27
Net Worth 2,885.63 3,402.21 8,770.69 10,214.80 16,044.61
Deposits 40,113.53 58,785.60 87,626.22 117,374.11 141,300.22
Borrowings 2,680.93 5,195.60 5,624.04 10,185.48 17,169.55
Total Debt 42,794.46 63,981.20 93,250.26 127,559.59 158,469.77
Total Liabilities 49,731.12 73,257.21 109,577.85 147,722.06 180,647.84
 2006 2007 2008
Mar '11 Mar '12 Mar '13 Mar '14 Mar '15 2888.79 4461.655 7005.315
2598.783 2737.884 3015.127 3449.878 4065.344 0.311092 0.246305 0.197664
1072.841 1154.465 1280.399 1463.83 1729.799 0.119541 0.100983 0.084269
1525.942 1583.419 1734.728 1986.048 2335.545 0.191551 0.145323 0.113395
92.63421 114.2461 140.6233 127.9255 153.4576 0.004974 0.005563 0.01834
64859.93 69181.75 76800.33 88682.03 103910.7 7.45203 6.028516 4.811361
10926.03 12782.62 14407.63 16129.54 18521.03 0.840975 1.044686 1.042874
6341.878 7605.879 8936.11 9659.718 11108.45 0.419709 0.505927 0.742091
97130.39 112958.9 130354.8 149256.1 173522 7.724421 8.265202 8.516554
114398.3 133347.4 153698.5 175045.4 203151.5 8.985104 9.815815 10.30152
4937.098 5227.104 5901.411 6714.003 7776.413 0.581551 0.424074 0.397485

12420.42 13315.32 14291.05 15838.88 17921.17 1.402328 1.316507 1.078738

32647.42 37007.74 42939.09 50755.93 58180.02 2.948785 2.633962 2.36534
45067.84 50323.06 57230.14 66594.8 76101.19 4.351112 3.950469 3.444078
660.0456 647.818 698.2053 779.7557 932.0879 0.096473 0.063122 0.051063
12.06199 3.968756 5.492023 6.455354 8.388054 0.004652 0 0.000313
0 0 0 0 0 0 0 0
11966.64 14063.49 17264.51 19505.13 22982.46 0.897781 0.699422 1.20063
12638.74 14715.28 17968.21 20291.34 23922.94 0.998906 0.762544 1.252005
148173.1 166593.9 189152.7 216035.6 251414.7 13.88593 13.17574 12.50853
12581.58 14829.41 16863.68 20389.58 24068.79 0.928046 1.164501 0.802825
160754.7 181423.3 206016.4 236425.1 275483.5 14.81397 14.34024 13.31136
185813.9 209453.9 238275.6 272555.4 317327.6 17.21521 16.41929 15.6421
 2009 2010 2011 2012 2013 2014 2015
10835.49 11638.02 11845.54 13618.03 15704.02 18075.08 20648.27
0.160755 0.181129 0.219389 0.201049 0.191997 0.190864 0.196885
0.067044 0.081009 0.090569 0.084775 0.081533 0.080986 0.083775
0.093712 0.100119 0.12882 0.116274 0.110464 0.109878 0.113111
0.005305 0.004918 0.00782 0.008389 0.008955 0.007077 0.007432
4.275798 4.809651 5.475471 5.080159 4.890488 4.906314 5.032417
0.869293 0.814046 0.922375 0.938655 0.917448 0.892363 0.896977
0.516607 0.492572 0.535381 0.558515 0.569033 0.534422 0.537985
7.526822 8.965709 8.199741 8.294806 8.300726 8.257561 8.403709
8.912722 10.27233 9.657497 9.791976 9.787208 9.684346 9.838671
0.345637 0.3352 0.416789 0.383837 0.37579 0.371451 0.376613

0.918064 0.527019 1.048531 0.977772 0.910025 0.876282 0.867926

2.760009 3.072371 2.756093 2.717555 2.734274 2.80806 2.817671
3.678073 3.59939 3.804624 3.695327 3.644298 3.684343 3.685596
0.033133 0.034814 0.055721 0.047571 0.04446 0.04314 0.045141
0.000112 1.461E-05 0.001018 0.000291 0.00035 0.000357 0.000406
0 0 0 0 0 0 0
0.909473 1.343808 1.010223 1.032711 1.099369 1.079117 1.113046
0.942717 1.378637 1.066962 1.080573 1.144179 1.122614 1.158593
10.83238 12.14126 12.50877 12.23334 12.04486 11.95212 12.17607
0.940011 1.475298 1.062136 1.088954 1.073845 1.128049 1.165656
11.77239 13.61656 13.5709 13.32229 13.1187 13.08017 13.34172
13.63317 15.52221 15.6864 15.38063 15.1729 15.07906 15.36824
s
2006 2007 2008 2009 2010
net profit before tax 731.3 996.24 1646.27 2785.19 3851.36
Adjustments for Expenses & Provisions : 362.73 483.84 850.89 1229.07 1710.34
Depreciation and amortisation 92.19 111.86 158.11 188.67 234.32
Net (appreciation) / depreciation on investments 3.42 66.97 6.55 107.8 -22.23
Provision in respect of non-performing assets 0 73.74 322.69 0 0
Provision for contingencies & others 171.56 126.91 250.4 831.88 1411.43
Dividend from subsidiaries 0 0 0 0 0
(Profit) / Loss on sale of fixed assets 1.7 2.91 15.18 8.2 3.87
Interest paid/received 0 0 0 0 0
Other Expenses 93.87 101.46 97.96 92.52 82.95
Adjustments for Liabilities & Assets: -539.09 4228.37 4139.33 7641.85 -4018.16
(Increase)/decrease in investments -4629.84 -2104.3 -2635.13 -3535.61 -4986
(Increase)/decrease in advances -6824.45 -14630.75 -23126.22 -22588.45 -24180.88
Increase/(decrease) in borrowings 899.52 2514.67 428.44 4561.44 -171.75
Increase/(decrease) in deposits 8401.53 18672.07 28840.62 29747.88 23926.11
(Increase)/decrease in other assets 459.81 -131.87 -791.85 -826.28 21.59
Increase/(decrease) in other liabilities and provisi 1154.34 -91.45 1423.48 282.87 1372.77
Refund/(payment) of direct taxes -314.78 -412.93 -676.05 -1104.48 -1514.67
Other Direct payments 0 0 0 0 0
Net cash generated from operating activities 240.17 5295.53 5960.45 10551.63 28.87

Investments in subsidiaries and/or joint ventures 0 0 0 0 0

Income from Subsidiaries / joint ventures/Associa 0 0 0 0 0
Purchase of fixed assets -147.39 -222.6 -435.58 -386.74 -406.59
Proceeds from sale of fixed assets 4.22 3.49 12.64 39.84 18.87
(Purchase)/sale of held to maturity securities -1954.3 -3436.46 -4279.57 -9395.06 -4735.26
Income From Investments 0 0 0 0 0
Other Investment activities 0 0 0 0 0
Cash flow from investing activities -2097.47 -3655.58 -4702.52 -9741.96 -5122.98

Proceeds from issue of share capital 84.95 35.94 4546.68 38.86 3903.17
Net proceeds/(repayment) of bonds/debts 1000 1712.81 -72.08 1905.06 1821.43
Dividend and dividend tax paid -88.74 -111.74 -148.81 -251.6 -420.53
Other Financial activities 0 0 0 0 0
Cash flow from financing activities 996.21 1637.01 4325.79 1692.32 5304.07
Effect of exchange fluctuation on translation reser 0 -0.5 2.21 10.66 -20.41

Cash and cash equivalents at 1st April 4502.94 3641.84 6918.31 12504.24 15016.9
Cash and cash equivalents at 31st March 3641.84 6918.31 12504.24 15016.9 15206.44
Net increase/(decrease) in cash and cash equivalent -861.09 3276.96 5583.72 2501.99 209.95
 2006 2007 2008
2011 2012 2013 2014 2015 2888.79 4461.655 7005.315
3078.457 3557.432 4221.518 4981.142 5766.814 0.253151 0.223289 0.235003
1459.048 1670.855 1971.552 2283.979 2662.526 0.125565 0.108444 0.121463
277.4242 295.8048 330.5946 375.0201 442.1835 0.031913 0.025071 0.02257
59.62499 79.03179 62.22148 82.5591 72.08967 0.001184 0.01501 0.000935
148.2851 204.5681 231.1748 152.7736 209.4271 0 0.016527 0.046064
761.9722 889.4361 1141.476 1447.369 1667.052 0.059388 0.028445 0.035744
0 0 0 0 0 0 0 0
10.65373 13.09466 16.07208 14.36498 16.56678 0.000588 0.000652 0.002167
0 0 0 0 0 0 0 0
201.1013 188.9288 190.0192 211.8998 255.2177 0.032495 0.02274 0.013984
4055.874 6103.584 5469.647 5418.518 4515.397 -0.186614 0.947713 0.590884
-7593.507 -6110.595 -6974.599 -8273.356 -9993.887 -1.602692 -0.471641 -0.376162
-31047.81 -36398.09 -40068.82 -43408.27 -50896.51 -2.36239 -3.27922 -3.301239
3180.232 3539.236 3127.432 4098.459 3879.833 0.311383 0.563618 0.061159
37933.13 44409.9 48310.77 51843.05 59730.56 2.908321 4.18501 4.116963
-136.9894 -622.5025 -768.5976 -652.947 -580.1669 0.15917 -0.029556 -0.113036
1720.82 1285.64 1843.464 1811.587 2375.575 0.399593 -0.020497 0.2032
-1255.87 -1435.767 -1696.151 -1993.824 -2312.257 -0.108966 -0.092551 -0.096505
0 0 0 0 0 0 0 0
7337.526 9896.117 9966.578 10689.83 10632.5 0.083139 1.186898 0.850847

0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
-553.708 -624.9112 -708.0609 -753.1842 -885.0942 -0.051021 -0.049892 -0.062179
22.14075 26.56578 34.30532 40.85913 40.8271 0.001461 0.000782 0.001804
-7892.871 -9046.135 -10099.06 -11740.21 -12513.19 -0.676512 -0.770221 -0.610903
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
-8424.447 -9644.492 -10772.83 -12452.54 -13357.47 -0.726072 -0.819333 -0.671279
0 0 0 0 0 0 0 0
2429.431 3271.453 4501.785 3871.516 5292.391 0.029407 0.008055 0.649033
2492.529 2495.773 2247.947 3142.018 3581.12 0.346166 0.383896 -0.010289
-323.0513 -362.0028 -422.2848 -506.4602 -598.3817 -0.030719 -0.025045 -0.021242
0 0 0 0 0 0 0 0
4598.909 5405.223 6327.446 6507.074 8275.129 0.344854 0.366906 0.617501
-1.34215 -1.851576 -2.210261 -4.193218 -9.810974 0 -0.000112 0.000315
0 0 0 0 0 0 0 0
13757.26 14733.51 17824.75 21049.09 24089.14 1.558763 0.816253 0.98758
17267.9 20388.51 23343.74 25789.26 29629.48 1.26068 1.550615 1.784965
3511.986 5656.846 5521.194 4744.352 5550.148 -0.29808 0.734472 0.797069
 2009 2010 2011 2012 2013 2014 2015
10835.49 11638.02 11845.54 13618.03 15704.02 18075.08 20648.27
0.257043 0.330929 0.259883 0.26123 0.268818 0.275581 0.279288
0.11343 0.146961 0.123173 0.122694 0.125544 0.126361 0.128947
0.017412 0.020134 0.02342 0.021722 0.021052 0.020748 0.021415
0.009949 -0.00191 0.005034 0.005803 0.003962 0.004568 0.003491
0 0 0.012518 0.015022 0.014721 0.008452 0.010143
0.076774 0.121277 0.064326 0.065313 0.072687 0.080075 0.080736
0 0 0 0 0 0 0
0.000757 0.000333 0.000899 0.000962 0.001023 0.000795 0.000802
0 0 0 0 0 0 0
0.008539 0.007127 0.016977 0.013873 0.0121 0.011723 0.01236
0.705261 -0.345261 0.342397 0.448199 0.348296 0.299778 0.218682
-0.326299 -0.428423 -0.641043 -0.448714 -0.444128 -0.457722 -0.484006
-2.084673 -2.077748 -2.621054 -2.672787 -2.5515 -2.401553 -2.464929
0.420972 -0.014758 0.268475 0.259893 0.199148 0.226746 0.187901
2.745413 2.055857 3.202313 3.261111 3.076331 2.868205 2.892763
-0.076257 0.001855 -0.011565 -0.045712 -0.048943 -0.036124 -0.028098
0.026106 0.117956 0.145272 0.094407 0.117388 0.100226 0.11505
-0.101932 -0.130148 -0.10602 -0.105431 -0.108007 -0.110308 -0.111983
0 0 0 0 0 0 0
0.973803 0.002481 0.619433 0.726692 0.634651 0.591412 0.514934

0 0 0 0 0 0 0
0 0 0 0 0 0 0
-0.035692 -0.034936 -0.046744 -0.045889 -0.045088 -0.04167 -0.042865
0.003677 0.001621 0.001869 0.001951 0.002184 0.002261 0.001977
-0.867064 -0.406878 -0.666316 -0.664276 -0.643088 -0.649524 -0.606017
0 0 0 0 0 0 0
0 0 0 0 0 0 0
-0.899079 -0.440193 -0.711191 -0.708215 -0.685992 -0.688934 -0.646905
0 0 0 0 0 0 0
0.003586 0.335381 0.205092 0.24023 0.286664 0.214191 0.256312
0.175817 0.156507 0.210419 0.18327 0.143145 0.173831 0.173434
-0.02322 -0.036134 -0.027272 -0.026583 -0.02689 -0.02802 -0.02898
0 0 0 0 0 0 0
0.156183 0.455754 0.38824 0.396917 0.402919 0.360002 0.400766
0.000984 -0.001754 -0.000113 -0.000136 -0.000141 -0.000232 -0.000475
0 0 0 0 0 0 0
1.154008 1.290331 1.161387 1.081912 1.135044 1.164536 1.166642
1.3859 1.306617 1.457755 1.497171 1.486482 1.426785 1.434962
0.230907 0.01804 0.296482 0.415394 0.351578 0.26248 0.268795
 FORECASTING OF FUTURE SALES
year GDP sales sales
2001 491.436 889.631
2002 514.253 1178.53 y=mx+c
2003 595.437 1464.81
2004 690.321 1598.543 slope 10.81443
2005 809.723 1924.158 INTERCEPT-5440.128
2006 908.036 2888.79
2007 1,151.65 4461.655
2008 1,260.62 7005.315
2009 1,236.94 10835.49
2010 1,430.02 11638.02
2011 1,598.39 11845.54 Net Sales 116380.2
2012 1,762.29 13618.03
2013 1,955.18 15,704.02
2014 2,174.43 18075.08
2015 2,412.37 20648.27
y unknown sale
m slope
x Gdp sales
c intercept

108354.9 70053.15 44616.55 28887.9 19241.58 15985.43 14648.1 11785.3 8896.31

 2006 2007 2008 2009 2010
sales 2888.79 4461.655 7005.315 10835.49 11638.02
I. INCOME
sales 28887.9 44616.55 70053.15 108354.9 116380.2
Other Income 7296.34 10101.11 17954.89 28968.78 39457.82
total income 36184.24 54717.66 88008.04 137323.6 155838
II. EXPENDITURE
Interest Expended 18105.56 29933.17 44199.62 71492.74 66335.26
Operating Expenses 8140.51 12145.98 21549.27 28582.13 37097.22
PBIDT 9965.05 17787.19 22650.35 42910.61 29238.04
Provisions and Contingencies 2623.84 2673.63 5794.16 9393.98 13888.42
Profit Before Tax 7341.21 15113.56 16856.19 33516.63 15349.62
Taxes 2463.5 3374.6 5754.7 9701.2 13371.8
profit after tax 4877.71 11738.96 11101.49 23815.43 1977.82
Adjusted Net Profit 0 -318.03 0 0 0
Total Profit & Loss 4850.84 6272.26 10710.29 18153.58 25145.33
 2011 2012 2013 2014 2015 2006
11845.54 13618.03 15704.02 18075.08 20648.27 2888.79

11845.54 13618.03 15704.02 18075.08 20648.27 2888.79

31785.6 36971.03 44050.31 51576.03 59661.48 2.525743
150241 173151.3 201090.5 232326.8 266144.2 12.52574
0 0 0 0 0 0
74825.53 86156.06 98152.38 112757.5 127324.2 6.267524
34214.22 39525.55 46145.8 52615.44 61233.69 2.817965
40611.31 46630.51 52006.59 60142.05 66090.51 3.449558
10412.16 11890.39 14571.98 17136.53 19911.06 0.908283
30199.15 34740.12 37434.61 43005.52 46179.45 2.541275
10601.53 12302.82 14649.25 17263.61 19968.19 0.852779
19597.62 22437.3 22785.36 25741.91 26211.26 1.688496
-168.8717 -232.9687 -98.50666 -136.0555 -186.5095 0
20018.7 23043.54 27472.6 32417.7 37520.52 1.679194
 2007 2008 2009 2010 2011 2012 2013 2014 2015
4461.655 7005.315 10835.49 11638.02 11845.54 13618.03 15704.02 18075.08 20648.27

4461.655 7005.315 10835.49 11638.02 11845.54 13618.03 15704.02 18075.08 20648.27

2.263983 2.563038 2.67351 3.390423 2.683339 2.714859 2.805034 2.853433 2.889418
12.26398 12.56304 12.67351 13.39042 12.68334 12.71486 12.80503 12.85343 12.88942
0 0 0 0 0 0 0 0 0
6.708984 6.309441 6.598019 5.699874 6.316768 6.326617 6.250144 6.238284 6.166337
2.722304 3.076131 2.637826 3.187588 2.888363 2.902443 2.93847 2.910938 2.96556
3.98668 3.233309 3.960192 2.512286 3.428405 3.424175 3.311674 3.327346 3.200777
0.599246 0.827109 0.866964 1.193366 0.878994 0.873136 0.927914 0.948075 0.964297
3.387434 2.4062 3.093228 1.31892 2.549411 2.551039 2.38376 2.379272 2.23648
0.756356 0.821476 0.895317 1.148975 0.894981 0.903421 0.932834 0.955106 0.967063
2.631077 1.584724 2.197911 0.169945 1.654431 1.647617 1.450925 1.424166 1.269417
-0.071281 0 0 0 -0.014256 -0.017107 -0.006273 -0.007527 -0.009033
1.405815 1.528881 1.675382 2.160619 1.689978 1.692135 1.749399 1.793503 1.817127
free cash flow of statements
Free Cash Flow

Earnings before Interest, Tax, Depreciation and Amortisation (EBITDA)

Changes in Net Working Assets
Net Operating Cash Flow (NOCF)
Purchase of fixed assets
Proceeds from sale of fixed assets
Refund/(payment) of direct taxes
Operating Free cash Flow
 2006 2007 2008 2009 2010 2011 2012 2013 2014

9965.05 17787.19 22650 42910.61 29238.04 40611.31 46630.51 52006.59 60142.05

-1392.96 8043.81 8278.67 15283.7 -8036.32 8111.751 12207.17 10939.3 10837.04
11358.01 9743.38 14372 27626.91 37274 32500 34423 41067 49305
-147.39 -222.6 -435.58 -386.74 -406.59 -553.708 -624.9112 -708.0609 -753.1842
4.22 3.49 12.64 39.84 18.87 22.14075 26.56578 34.30532 40.85913
-314.78 -412.93 -676.05 -1104.48 -1514.67 -1255.87 -1435.767 -1696.151 -1993.824
10900.06 9111.34 13273 26175.53 35372 30712 32389 38697 46599

ke 0.14109997
0.91919777
g 0.08080223
fcff(1+g) 38230.104
ke-g 0.06029775
fcff(1+g)/ke-g 634022.099
1565.48666
 2015

66090.51
9030.8
57060
-885.0942
40.8271
-2312.257
53903