You are on page 1of 366

8/30/2010 RELIANCE ,EQ BUY 50 948.45 47,422.50 68105790 0.

64 NSE
8/30/2010 RELIANCE ,EQ BUY 10 948.45 9,484.50 68105791 0.64 NSE
8/30/2010 RELIANCE ,EQ BUY 4 948.5 3,794.00 68105792 0.64 NSE
8/30/2010 RELIANCE ,EQ BUY 4 948.55 3,794.20 68105793 0.64 NSE
8/30/2010 RELIANCE ,EQ BUY 32 948.9 30,364.80 68105794 0.64 NSE
8/31/2010 RELIANCE ,EQ BUY 3 933.7 2,801.10 66797876 0.39 NSE
8/31/2010 RELIANCE ,EQ BUY 2 933.7 1,867.40 66797897 0.39 NSE
8/31/2010 RELIANCE ,EQ BUY 41 933.7 38,281.70 66797914 0.39 NSE
8/31/2010 RELIANCE ,EQ BUY 4 933.7 3,734.80 66797920 0.39 NSE
8/31/2010 RELIANCE ,EQ BUY 24 934.5 22,428.00 66803354 0.39 NSE
9/6/2010 RELIANCE ,EQ SELL 174 946.95 164,769.30 67494391 0.49 NSE
9/6/2010 SUZLON ,EQ BUY 2800 50.95 142,660.00 67620530 0.51 NSE
9/6/2010 SUZLON ,EQ BUY 100 50.95 5,095.00 67623066 0.51 NSE
9/7/2010 SUZLON ,EQ SELL 2089 52.05 108,732.45 67559442 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 1 52.05 52.05 67559443 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 1 52.05 52.05 67559444 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 25 52.05 1,301.25 67559445 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 100 52.05 5,205.00 67559446 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 684 52.05 35,602.20 67559447 0.47 NSE
9/8/2010 PUNJLLOYD ,EQ BUY 100 112.1 11,210.00 33353213 0.38 NSE
9/8/2010 PUNJLLOYD ,EQ BUY 900 112.15 100,935.00 33353214 0.38 NSE
9/8/2010 SUZLON ,EQ BUY 350 51.5 18,025.00 66916713 0.4 NSE
9/8/2010 PUNJLLOYD ,EQ SELL 1000 113.25 113,250.00 34554095 0.54 NSE
9/8/2010 JUMBO ,EQ BUY 1 52 52 35134384 0.62 NSE
9/8/2010 RNRL ,EQ BUY 1000 38.8 38,800.00 68523893 0.62 NSE
9/8/2010 JUMBO ,EQ BUY 308 52 16,016.00 35147185 0.62 NSE
9/8/2010 JUMBO ,EQ BUY 116 52 6,032.00 35147349 0.62 NSE
9/8/2010 JUMBO ,EQ BUY 500 52 26,000.00 35147576 0.62 NSE
9/8/2010 JUMBO ,EQ BUY 75 52 3,900.00 35147803 0.62 NSE
9/8/2010
WALCHANNAG ,EQ BUY 14 220.75 3,090.50 68551668 0.62 NSE
9/8/2010
WALCHANNAG ,EQ BUY 86 220.75 18,984.50 68551715 0.62 NSE
9/9/2010
WALCHANNAG ,EQ SELL 47 223.35 10,497.45 66946668 0.41 NSE
9/9/2010
WALCHANNAG ,EQ SELL 53 223.35 11,837.55 66946895 0.41 NSE
9/9/2010
WALCHANNAG ,EQ BUY 50 222.9 11,145.00 67601397 0.51 NSE
9/9/2010
WALCHANNAG ,EQ BUY 50 222.9 11,145.00 67603571 0.51 NSE
9/9/2010
WALCHANNAG ,EQ BUY 150 222.9 33,435.00 67603571 0.51 NSE
9/9/2010
WALCHANNAG ,EQ BUY 250 222.9 55,725.00 67603599 0.51 NSE
9/13/2010 SUZLON ,EQ BUY 1 51.45 51.45 67769074 0 NSE
9/13/2010
WALCHANNAG ,EQ SELL 500 224.4 112,200.00 67863522 0.54 NSE
9/14/2010 RELINFRA ,EQ BUY 20 1,075.50 21,510.00 67046411 0.4 NSE
9/14/2010 RELINFRA ,EQ BUY 5 1,075.50 5,377.50 67046598 0.4 NSE
9/14/2010 RELINFRA ,EQ BUY 50 1,075.50 53,775.00 67046640 0.4 NSE
9/14/2010 RELINFRA ,EQ SELL 38 1,080.00 41,040.00 67138326 0.41 NSE
9/14/2010 RELINFRA ,EQ SELL 37 1,080.00 39,960.00 67138701 0.41 NSE
9/14/2010HDFCBANK ,EQ BUY 5 2,328.90 11,644.50 634438 0.43 NSE
9/14/2010HDFCBANK ,EQ BUY 19 2,328.90 44,249.10 634439 0.43 NSE
9/14/2010HDFCBANK ,EQ BUY 1 2,328.90 2,328.90 634815 0.43 NSE
9/14/2010HDFCBANK ,EQ SELL 25 2,338.00 58,450.00 760751 0.45 NSE
9/14/2010 ICICIBANK ,EQ BUY 75 1,102.80 82,710.00 34131134 0.45 NSE
9/14/2010 ICICIBANK ,EQ SELL 75 1,098.15 82,361.25 34153324 0.45 NSE
9/14/2010 ICICIBANK ,EQ BUY 75 1,096.00 82,200.00 34159137 0.45 NSE
9/14/2010 ICICIBANK ,EQ SELL 75 1,103.95 82,796.25 34732497 0.54 NSE
9/14/2010 JUMBO ,EQ BUY 15 49.6 744 34750075 0.54 NSE
9/14/2010 JUMBO ,EQ BUY 198 49.6 9,820.80 34758328 0.54 NSE
9/14/2010 JUMBO ,EQ BUY 200 49.6 9,920.00 34761032 0.54 NSE
9/14/2010 ADANIENT ,EQ BUY 80 690 55,200.00 1454025 0.55 NSE
9/14/2010 ADANIENT ,EQ BUY 20 690.5 13,810.00 1454026 0.55 NSE
9/14/2010 ADANIENT ,EQ SELL 1 692.1 692.1 1656678 0.58 NSE
9/14/2010 ADANIENT ,EQ SELL 84 692.1 58,136.40 1656714 0.58 NSE
9/14/2010 ADANIENT ,EQ SELL 15 692.1 10,381.50 1657215 0.58 NSE
9/14/2010 RNRL ,EQ SELL 750 40 30,000.00 68345789 0.59 NSE
9/14/2010 RNRL ,EQ SELL 250 40 10,000.00 68345790 0.59 NSE
9/15/2010 ADANIENT ,EQ SELL 2 692.5 1,385.00 265618 0.4 NSE
9/15/2010 ADANIENT ,EQ SELL 71 692.5 49,167.50 265732 0.4 NSE
9/15/2010 ADANIENT ,EQ SELL 27 692.5 18,697.50 265823 0.4 NSE
9/15/2010 ADANIENT ,EQ BUY 54 690 37,260.00 308816 0.41 NSE
9/15/2010 ADANIENT ,EQ BUY 35 690 24,150.00 309593 0.41 NSE
9/15/2010 ADANIENT ,EQ BUY 11 690 7,590.00 315300 0.41 NSE
9/15/2010 ADANIENT ,EQ BUY 52 689.4 35,848.80 318752 0.41 NSE
9/15/2010 ADANIENT ,EQ BUY 6 689.4 4,136.40 318753 0.41 NSE
9/15/2010 ADANIENT ,EQ BUY 42 689.4 28,954.80 318754 0.41 NSE
9/15/2010 ADANIENT ,EQ SELL 95 692.5 65,787.50 745599 0.46 NSE
9/15/2010 ADANIENT ,EQ SELL 1 692.5 692.5 745636 0.46 NSE
9/15/2010 ADANIENT ,EQ SELL 4 692.5 2,770.00 745857 0.46 NSE
9/15/2010 ADANIENT ,EQ BUY 24 684.5 16,428.00 1081576 0.51 NSE
9/15/2010 ADANIENT ,EQ BUY 38 684.5 26,011.00 1081583 0.51 NSE
9/15/2010 ADANIENT ,EQ BUY 38 684.5 26,011.00 1081670 0.51 NSE
9/15/2010 RNRL ,EQ BUY 91 39.35 3,580.85 68440387 0.61 NSE
9/15/2010 RNRL ,EQ BUY 1909 39.35 75,119.15 68440388 0.61 NSE
9/15/2010 ADANIENT ,EQ SELL 1 685.55 685.55 1849507 0.61 NSE
9/15/2010 ADANIENT ,EQ SELL 14 685.55 9,597.70 1851236 0.61 NSE
9/15/2010 ADANIENT ,EQ SELL 85 685.55 58,271.75 1860378 0.61 NSE
9/15/2010 ADANIENT ,EQ BUY 9 687.5 6,187.50 1884770 0.62 NSE
9/15/2010 ADANIENT ,EQ BUY 15 688 10,320.00 1891122 0.62 NSE
9/15/2010 ADANIENT ,EQ BUY 45 688 30,960.00 1891203 0.62 NSE
9/15/2010 ADANIENT ,EQ BUY 18 688 12,384.00 1891577 0.62 NSE
9/15/2010 ADANIENT ,EQ BUY 13 688 8,944.00 1892215 0.62 NSE
9/15/2010 ADANIENT ,EQ SELL 100 692.5 69,250.00 1963611 0.63 NSE
9/16/2010 SUZLON ,EQ SELL 350 52.95 18,532.50 67606727 0.51 NSE
9/16/2010 JUMBO ,EQ BUY 50 47.8 2,390.00 35121395 0.63 NSE
9/16/2010 JUMBO ,EQ BUY 1 47.8 47.8 35121486 0.63 NSE
9/16/2010 JUMBO ,EQ BUY 249 47.8 11,902.20 35123026 0.63 NSE
9/17/2010 RNRL ,EQ SELL 2000 40.2 80,400.00 68473808 0.63 NSE
9/17/2010 SUZLON ,EQ BUY 1325 54.5 72,212.50 68631432 0.64 NSE
9/20/2010 SUZLON ,EQ SELL 1325 56 74,200.00 66798932 0.39 NSE
9/20/2010 ADANIENT ,EQ BUY 10 689.8 6,898.00 185200 0.39 NSE
9/20/2010 ADANIENT ,EQ BUY 1 689.8 689.8 185201 0.39 NSE
9/20/2010 ADANIENT ,EQ BUY 33 689.8 22,763.40 185202 0.39 NSE
9/20/2010 ADANIENT ,EQ BUY 31 689.8 21,383.80 185203 0.39 NSE
9/20/2010 JUMBO ,EQ SELL 1713 51.4 88,048.20 35193483 0.62 NSE
9/20/2010 ADANIENT ,EQ SELL 75 690 51,750.00 2569629 0.64 NSE
9/22/2010 MARUTI ,EQ SELL 50 1,456.55 72,827.50 33642223 0.41 NSE
9/22/2010 ADANIENT ,EQ BUY 10 680.5 6,805.00 530080 0.42 NSE
9/22/2010 RELIANCE ,EQ BUY 20 1,031.45 20,629.00 67197219 0.42 NSE
9/22/2010 MARUTI ,EQ BUY 32 1,450.00 46,400.00 33960542 0.44 NSE
9/22/2010 MARUTI ,EQ BUY 18 1,450.00 26,100.00 33960655 0.44 NSE
9/22/2010 MARUTI ,EQ SELL 50 1,455.10 72,755.00 34046885 0.45 NSE
9/22/2010 MARUTI ,EQ BUY 50 1,451.10 72,555.00 34054154 0.45 NSE
9/22/2010 MARUTI ,EQ BUY 50 1,451.00 72,550.00 34070706 0.45 NSE
9/22/2010 MARUTI ,EQ BUY 14 1,449.50 20,293.00 34112165 0.46 NSE
9/22/2010 MARUTI ,EQ BUY 14 1,449.50 20,293.00 34112608 0.46 NSE
9/22/2010 MARUTI ,EQ BUY 2 1,449.50 2,899.00 34112695 0.46 NSE
9/22/2010 ADANIENT ,EQ BUY 10 679.95 6,799.50 944502 0.47 NSE
9/22/2010BHARTIARTL ,EQ BUY 49 363.15 17,794.35 1163400 0.49 NSE
9/22/2010BHARTIARTL ,EQ BUY 24 363.15 8,715.60 1163487 0.49 NSE
9/22/2010HDFCBANK ,EQ BUY 22 2,458.20 54,080.40 1167240 0.5 NSE
9/22/2010HDFCBANK ,EQ BUY 28 2,458.20 68,829.60 1168763 0.5 NSE
9/22/2010BHARTIARTL ,EQ BUY 27 363.15 9,805.05 1168929 0.5 NSE
9/22/2010 ICICIBANK ,EQ BUY 50 1,118.05 55,902.50 34350086 0.5 NSE
9/22/2010
HEROHONDA ,EQ BUY 8 1,809.00 14,472.00 1185784 0.5 NSE
9/22/2010
HEROHONDA ,EQ BUY 2 1,809.00 3,618.00 1199119 0.5 NSE
9/22/2010 MARUTI ,EQ SELL 54 1,459.50 78,813.00 34989010 0.59 NSE
9/22/2010 MARUTI ,EQ SELL 3 1,459.50 4,378.50 34989011 0.59 NSE
9/22/2010 MARUTI ,EQ SELL 3 1,459.50 4,378.50 34989012 0.59 NSE
9/22/2010 MARUTI ,EQ SELL 3 1,459.50 4,378.50 34989013 0.59 NSE
9/22/2010 MARUTI ,EQ SELL 17 1,459.50 24,811.50 34989074 0.59 NSE
9/22/2010 RELIANCE ,EQ BUY 100 1,016.85 101,685.00 68481566 0.59 NSE
9/22/2010 ICICIBANK ,EQ SELL 50 1,128.10 56,405.00 35211656 0.62 NSE
9/22/2010HDFCBANK ,EQ SELL 50 2,488.20 124,410.00 2186396 0.63 NSE
9/22/2010 ADANIENT ,EQ BUY 14 680 9,520.00 2244247 0.64 NSE
9/22/2010 ADANIENT ,EQ BUY 38 680 25,840.00 2244248 0.64 NSE
9/22/2010 ADANIENT ,EQ BUY 10 680 6,800.00 2244249 0.64 NSE
9/22/2010 ADANIENT ,EQ BUY 1 680 680 2244250 0.64 NSE
9/22/2010 ADANIENT ,EQ BUY 37 680 25,160.00 2244251 0.64 NSE
9/22/2010 RELIANCE ,EQ BUY 88 1,018.75 89,650.00 69010249 0.64 NSE
9/22/2010 RELIANCE ,EQ BUY 10 1,018.75 10,187.50 69010250 0.64 NSE
9/22/2010 RELIANCE ,EQ BUY 2 1,018.75 2,037.50 69010251 0.64 NSE
9/22/2010 ADANIENT ,EQ BUY 50 679.8 33,990.00 2323773 0.64 NSE
9/23/2010BHARTIARTL ,EQ BUY 200 356.85 71,370.00 1247243 0.54 NSE
9/23/2010 RELIANCE ,EQ BUY 100 1,005.95 100,595.00 67914142 0.54 NSE
9/23/2010PUNJLLOYD ,EQ BUY 100 131.55 13,155.00 34624444 0.56 NSE
9/23/2010PUNJLLOYD ,EQ BUY 50 131.45 6,572.50 34625697 0.56 NSE
9/24/2010BHARTIARTL ,EQ SELL 136 364.8 49,612.80 474068 0.42 NSE
9/24/2010BHARTIARTL ,EQ SELL 164 364.8 59,827.20 474551 0.42 NSE
9/24/2010
HEROHONDA ,EQ SELL 10 1,823.25 18,232.50 1378637 0.55 NSE
9/24/2010 ADANIENT ,EQ BUY 40 667.55 26,702.00 1511283 0.56 NSE
9/24/2010 ADANIENT ,EQ BUY 31 667.55 20,694.05 1511284 0.56 NSE
9/24/2010 ADANIENT ,EQ BUY 16 667.55 10,680.80 1511285 0.56 NSE
9/24/2010 ADANIENT ,EQ BUY 5 667.55 3,337.75 1511286 0.56 NSE
9/24/2010 ADANIENT ,EQ BUY 108 667.55 72,095.40 1511287 0.56 NSE
9/24/2010 ADANIENT ,EQ BUY 4 667.55 2,670.20 1521747 0.56 NSE
9/24/2010 ADANIENT ,EQ BUY 32 667.55 21,361.60 1521748 0.56 NSE
9/24/2010 ADANIENT ,EQ BUY 20 667.55 13,351.00 1521749 0.56 NSE
9/24/2010 ADANIENT ,EQ BUY 16 667.55 10,680.80 1521750 0.56 NSE
9/24/2010 ADANIENT ,EQ BUY 29 667.55 19,358.95 1521751 0.56 NSE
9/24/2010 ADANIENT ,EQ BUY 99 667.55 66,087.45 1521752 0.56 NSE
9/24/2010 ADANIENT ,EQ BUY 30 667.55 20,026.50 1523460 0.56 NSE
9/24/2010 ADANIENT ,EQ BUY 15 667.55 10,013.25 1541294 0.57 NSE
9/24/2010 ADANIENT ,EQ BUY 26 667.55 17,356.30 1541295 0.57 NSE
9/24/2010 ADANIENT ,EQ BUY 8 667.55 5,340.40 1541296 0.57 NSE
9/24/2010 ADANIENT ,EQ BUY 1 667.55 667.55 1541297 0.57 NSE
9/24/2010PUNJLLOYD ,EQ SELL 150 133.85 20,077.50 34771537 0.57 NSE
9/24/2010 ADANIENT ,EQ SELL 188 671.05 126,157.40 2392025 0.64 NSE
9/24/2010 ADANIENT ,EQ SELL 83 671.05 55,697.15 2400068 0.65 NSE
9/24/2010 ADANIENT ,EQ SELL 209 671 140,239.00 2404345 0.65 NSE
9/27/2010PUNJLLOYD ,EQ BUY 500 133 66,500.00 33426032 0.38 NSE
9/27/2010
HEROHONDA ,EQ BUY 1 1,859.65 1,859.65 178800 0.39 NSE
9/27/2010
HEROHONDA ,EQ BUY 49 1,859.95 91,137.55 179031 0.39 NSE
9/27/2010HDFCBANK ,EQ BUY 47 2,480.00 116,560.00 484175 0.42 NSE
9/27/2010HDFCBANK ,EQ BUY 53 2,480.00 131,440.00 484175 0.42 NSE
9/27/2010HDFCBANK ,EQ BUY 100 2,478.00 247,800.00 636508 0.44 NSE
9/27/2010PUNJLLOYD ,EQ BUY 302 131.5 39,713.00 33909739 0.45 NSE
9/27/2010PUNJLLOYD ,EQ BUY 10 131.5 1,315.00 33909829 0.45 NSE
9/27/2010PUNJLLOYD ,EQ BUY 1 131.5 131.5 33909895 0.45 NSE
9/27/2010PUNJLLOYD ,EQ BUY 187 131.5 24,590.50 33909962 0.45 NSE
9/27/2010PUNJLLOYD ,EQ BUY 300 130.85 39,255.00 33984125 0.46 NSE
9/27/2010HDFCBANK ,EQ BUY 100 2,476.00 247,600.00 769409 0.46 NSE
9/27/2010PUNJLLOYD ,EQ SELL 887 134.1 118,946.70 34164727 0.49 NSE
9/27/2010PUNJLLOYD ,EQ SELL 1 134.1 134.1 34164728 0.49 NSE
9/27/2010PUNJLLOYD ,EQ SELL 412 134.1 55,249.20 34164729 0.49 NSE
9/27/2010HDFCBANK ,EQ BUY 50 2,472.00 123,600.00 984061 0.49 NSE
9/27/2010HDFCBANK ,EQ SELL 16 2,474.00 39,584.00 1065247 0.51 NSE
9/27/2010HDFCBANK ,EQ SELL 30 2,474.00 74,220.00 1065426 0.51 NSE
9/27/2010HDFCBANK ,EQ SELL 1 2,474.00 2,474.00 1066790 0.51 NSE
9/27/2010HDFCBANK ,EQ BUY 31 2,472.00 76,632.00 1086818 0.51 NSE
9/27/2010HDFCBANK ,EQ BUY 6 2,472.00 14,832.00 1086819 0.51 NSE
9/27/2010HDFCBANK ,EQ BUY 13 2,472.00 32,136.00 1086820 0.51 NSE
9/28/2010HDFCBANK ,EQ SELL 16 2,438.00 39,008.00 394532 0.41 NSE
9/28/2010HDFCBANK ,EQ SELL 238 2,438.00 580,244.00 395305 0.41 NSE
9/28/2010HDFCBANK ,EQ SELL 99 2,438.00 241,362.00 396447 0.41 NSE
9/28/2010
HEROHONDA ,EQ SELL 25 1,867.00 46,675.00 406688 0.41 NSE
9/28/2010
HEROHONDA ,EQ SELL 1 1,867.00 1,867.00 409181 0.41 NSE
9/28/2010
HEROHONDA ,EQ SELL 24 1,867.00 44,808.00 409780 0.41 NSE
9/28/2010 ADANIENT ,EQ SELL 170 669 113,730.00 410885 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 2 1,006.00 2,012.00 67080564 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 40 1,006.00 40,240.00 67080565 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 1 1,006.00 1,006.00 67080566 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 1 1,006.00 1,006.00 67080567 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 10 1,006.00 10,060.00 67080568 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 1 1,006.00 1,006.00 67080569 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 24 1,006.00 24,144.00 67080570 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 2 1,006.00 2,012.00 67080571 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 4 1,006.00 4,024.00 67080572 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 10 1,006.00 10,060.00 67080573 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 30 1,006.00 30,180.00 67080574 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 2 1,006.00 2,012.00 67080575 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 2 1,006.00 2,012.00 67080576 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 10 1,006.00 10,060.00 67080577 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 1 1,006.00 1,006.00 67080578 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 10 1,006.00 10,060.00 67080579 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 1 1,006.00 1,006.00 67080580 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 10 1,006.00 10,060.00 67080581 0.41 NSE
9/28/2010 RELIANCE ,EQ SELL 159 1,006.00 159,954.00 67080582 0.41 NSE
94.85
18.97
7.59
7.59
60.73
5.6
3.73
76.56
7.47
44.86
329.54
285.32
10.19
217.46
0.1
0.1
2.6
10.41
71.2
2.24
20.16
36.05
22.6
0.1
77.6
32.03
12.06
52
7.8
6.18
37.97
2.1
2.36
2.23
2.23
66.87
111.45
0
224.4
4.3
1.08
10.76
8.21
7.99
2.33
8.85
0.47
11.69
16.54
16.47
16.44
16.55
1.49
19.64
19.84
11.04
2.76
0.14
11.63
2.08
60
20
0.28
9.83
3.74
7.45
4.83
1.52
7.17
0.83
5.79
13.16
0.14
0.55
3.29
5.2
5.2
7.16
150.24
0.14
1.92
11.65
1.24
2.06
6.19
2.48
1.79
13.85
37.07
4.78
0.1
23.8
160.8
144.43
148.4
1.38
0.14
4.55
4.27
176.1
10.35
14.57
13.61
41.26
9.28
5.22
14.55
14.51
14.51
4.06
4.06
0.58
13.6
35.59
17.43
10.82
13.76
19.61
11.18
28.94
7.24
15.76
0.88
0.88
0.88
4.96
203.37
11.28
24.88
19.04
51.68
13.6
1.36
50.32
179.3
20.38
4.08
67.98
142.74
201.19
26.31
13.15
99.23
119.65
36.47
5.34
4.14
2.14
0.67
14.42
0.53
4.27
2.67
2.14
3.87
13.22
4.01
2
3.47
1.07
0.13
40.16
25.23
11.14
28.05
13.3
3.72
182.28
23.31
262.88
495.6
7.94
0.26
0.03
4.92
7.83
495.2
23.77
0.03
11.04
247.2
7.92
14.84
0.49
153.26
29.66
64.27
78.02
1,160.49
482.72
93.35
3.73
89.62
227.46
4.02
80.48
2.01
2.01
20.12
2.01
48.29
4.02
8.05
20.12
60.36
4.02
4.02
20.12
2.01
20.12
2.01
20.12
319.91
8/25/2010 WLPACKP ,B BUY 50 64.45 3,222.50 3358 0.51 BSE
8/25/2010 WLPACKP ,B BUY 450 64.45 29,002.50 3359 0.51 BSE
8/25/2010 WLPACKP ,B BUY 96 64.4 6,182.40 3362 0.51 BSE
8/25/2010 WLPACKP ,B BUY 25 64.45 1,611.25 3363 0.51 BSE
8/25/2010 WLPACKP ,B BUY 1 64.5 64.5 3364 0.51 BSE
8/25/2010 WLPACKP ,B BUY 1 64.5 64.5 3365 0.51 BSE
8/25/2010 WLPACKP ,B BUY 1 64.5 64.5 3366 0.51 BSE
8/25/2010 WLPACKP ,B BUY 1 64.5 64.5 3367 0.51 BSE
8/25/2010 WLPACKP ,B BUY 1 64.5 64.5 3368 0.51 BSE
8/25/2010 WLPACKP ,B BUY 1 64.5 64.5 3369 0.51 BSE
8/25/2010 WLPACKP ,B BUY 5 64.5 322.5 3371 0.51 BSE
8/25/2010 WLPACKP ,B BUY 118 64.7 7,634.60 3383 0.51 BSE
8/30/2010 WLPACKP ,B SELL 371 75.2 27,899.20 5157 0.63 BSE
8/30/2010 WLPACKP ,B SELL 200 75.2 15,040.00 5158 0.63 BSE
8/30/2010 WLPACKP ,B SELL 1 75.2 75.2 5159 0.63 BSE
8/30/2010 WLPACKP ,B SELL 178 75.2 13,385.60 5160 0.63 BSE
9/20/2010 JAIHINDS ,T BUY 395 53.95 21,310.25 1137 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 100 54 5,400.00 1138 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 100 54 5,400.00 1139 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 10 54.05 540.5 1140 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 40 54.05 2,162.00 1141 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 690 54.1 37,329.00 1143 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 100 54.4 5,440.00 1144 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 65 54.45 3,539.25 1145 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 200 54.45 10,890.00 1146 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 100 54.45 5,445.00 1147 0.47 BSE
9/21/2010 JAIHINDS ,T BUY 686 55.85 38,313.10 1108 0.4 BSE
9/21/2010 JAIHINDS ,T BUY 154 55.85 8,600.90 1109 0.4 BSE
9/21/2010 JAIHINDS ,T BUY 60 56 3,360.00 1111 0.4 BSE
9/21/2010 JAIHINDS ,T BUY 100 56 5,600.00 1112 0.4 BSE
9/21/2010 JAIHINDS ,T BUY 50 56.1 2,805.00 1115 0.4 BSE
9/21/2010 JAIHINDS ,T BUY 12 54.5 654 1355 0.62 BSE
9/21/2010 JAIHINDS ,T BUY 45 54.75 2,463.75 1356 0.62 BSE
9/21/2010 JAIHINDS ,T BUY 943 54.8 51,676.40 1357 0.62 BSE
9/23/2010 RAJPACK ,T BUY 100 132 13,200.00 1916 0.55 BSE
9/23/2010 RAJPACK ,T BUY 800 132.3 105,840.00 1920 0.56 BSE
9/23/2010 RAJPACK ,T BUY 100 132.4 13,240.00 1922 0.56 BSE
9/23/2010 RAJPACK ,T BUY 39 132.4 5,163.60 1923 0.56 BSE
9/23/2010 RAJPACK ,T BUY 100 132.4 13,240.00 1924 0.56 BSE
9/23/2010 RAJPACK ,T BUY 286 132.4 37,866.40 1925 0.56 BSE
9/23/2010 RAJPACK ,T BUY 75 132.45 9,933.75 1926 0.56 BSE
9/28/2010 MHLXMIRU ,B BUY 1000 22.9 22,900.00 2916 0.42 BSE
9/28/2010 MHLXMIRU ,B BUY 3968 22.9 90,867.20 2917 0.42 BSE
9/28/2010 MHLXMIRU ,B BUY 3000 22.95 68,850.00 2918 0.42 BSE
9/28/2010 MHLXMIRU ,B BUY 2032 22.95 46,634.40 2919 0.42 BSE
9/28/2010 MHLXMIRU ,B BUY 3000 22.85 68,550.00 2921 0.42 BSE
9/28/2010 MHLXMIRU ,B BUY 2000 23 46,000.00 3587 0.47 BSE
9/28/2010 MHLXMIRU ,B BUY 200 23 4,600.00 3589 0.47 BSE
9/28/2010 MHLXMIRU ,B BUY 50 22.95 1,147.50 3591 0.47 BSE
9/28/2010 JAIHINDS ,T SELL 1257 54.1 68,003.70 1058 0.52 BSE
9/28/2010 JAIHINDS ,T SELL 820 54.1 44,362.00 1059 0.52 BSE
9/28/2010 JAIHINDS ,T SELL 1773 53.95 95,653.35 1060 0.52 BSE
9/28/2010 MHLXMIRU ,B BUY 2000 22.9 45,800.00 4280 0.52 BSE
9/28/2010 MHLXMIRU ,B BUY 2050 22.95 47,047.50 4281 0.52 BSE
9/28/2010 MHLXMIRU ,B BUY 450 22.95 10,327.50 4282 0.52 BSE
9/28/2010 MHLXMIRU ,B BUY 5000 23 115,000.00 4283 0.52 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23 11,500.00 4284 0.52 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23 11,500.00 4286 0.52 BSE
9/28/2010 MHLXMIRU ,B BUY 400 23 9,200.00 4287 0.52 BSE
10/1/2010 MHLXMIRU ,B SELL 4240 29.45 124,868.00 6003 0.6 BSE
10/14/2010 RAJPACK ,T SELL 1500 161.85 242,775.00 1139 0.41 BSE
10/14/2010 RAJPACK ,T BUY 20 161.85 3,237.00 1167 0.44 BSE
10/14/2010 SACHEMT ,T BUY 25 69.3 1,732.50 1219 0.56 BSE
10/14/2010 SACHEMT ,T BUY 100 69.3 6,930.00 1220 0.56 BSE
10/14/2010 SACHEMT ,T BUY 33 69.3 2,286.90 1232 0.56 BSE
10/14/2010 SACHEMT ,T BUY 50 69.95 3,497.50 1236 0.57 BSE
10/14/2010 SACHEMT ,T BUY 50 70 3,500.00 1239 0.57 BSE
10/14/2010 SACHEMT ,T BUY 600 70 42,000.00 1240 0.57 BSE
10/14/2010 SACHEMT ,T BUY 2000 70 140,000.00 1241 0.57 BSE
10/14/2010 SACHEMT ,T BUY 550 70 38,500.00 1242 0.57 BSE
10/14/2010 SACHEMT ,T BUY 10 70 700 1243 0.57 BSE
10/14/2010 SACHEMT ,T BUY 5 69.9 349.5 1244 0.57 BSE
10/14/2010 SACHEMT ,T BUY 5 69.9 349.5 1245 0.57 BSE
10/14/2010 SACHEMT ,T BUY 1 68.2 68.2 1250 0.58 BSE
10/14/2010 SACHEMT ,T BUY 1 68.2 68.2 1251 0.58 BSE
10/18/2010MHLXMIRU ,T SELL 910 26.3 23,933.00 2904 0.51 BSE
10/18/2010 SACHEMT ,T SELL 3430 75.4 258,622.00 1490 0.62 BSE
10/18/2010GANDHHO ,T BUY 100 218.05 21,805.00 1399 0.62 BSE
10/18/2010GANDHHO ,T BUY 191 218.05 41,647.55 1404 0.63 BSE
10/18/2010GANDHHO ,T BUY 989 218.05 215,651.45 1405 0.63 BSE
10/19/2010MHLXMIRU ,T SELL 1000 27.6 27,600.00 1752 0.45 BSE
10/19/2010GANDHHO ,T BUY 130 208 27,040.00 1237 0.53 BSE
10/20/2010 RAJPACK ,T SELL 20 168.5 3,370.00 1189 0.6 BSE
10/21/2010GANDHHO ,T SELL 130 212 27,560.00 1238 0.58 BSE
10/21/2010MHLXMIRU ,T BUY 930 29.6 27,528.00 1690 0.59 BSE
11/9/2010 GANDHHO ,T SELL 100 237.9 23,790.00 1270 0.53 BSE
11/9/2010 GANDHHO ,T SELL 50 237.9 11,895.00 1271 0.53 BSE
11/9/2010 GANDHHO ,T SELL 1130 237.9 268,827.00 1283 0.54 BSE
11/9/2010 VASINFRA ,B BUY 25 141.9 3,547.50 5125 0.56 BSE
11/9/2010 VASINFRA ,B BUY 2115 141.95 300,224.25 5126 0.56 BSE
11/9/2010 VASINFRA ,B SELL 250 156 39,000.00 8376 0.58 BSE
11/9/2010 VASINFRA ,B SELL 1890 156 294,840.00 8506 0.58 BSE
11/9/2010 JAIHINDS ,T BUY 6200 48.7 301,940.00 1423 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 10 48.7 487 1461 0.64 BSE
11/10/2010 VASINFRA ,B BUY 100 169 16,900.00 2841 0.42 BSE
11/10/2010 VASINFRA ,B BUY 30 169.6 5,088.00 2853 0.42 BSE
11/10/2010 VASINFRA ,B BUY 25 169.7 4,242.50 2854 0.42 BSE
11/10/2010 VASINFRA ,B BUY 15 169.8 2,547.00 2855 0.42 BSE
11/10/2010 VASINFRA ,B BUY 60 169.25 10,155.00 3079 0.43 BSE
11/10/2010 VASINFRA ,B BUY 5 168.8 844 3141 0.43 BSE
11/12/2010MHLXMIRU ,T SELL 930 31.35 29,155.50 1170 0.4 BSE
11/12/2010 JAIHINDS ,T BUY 1000 49.8 49,800.00 1355 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 400 49.7 19,880.00 1357 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 600 49.75 29,850.00 1358 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 500 49.7 24,850.00 1359 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 250 49.7 12,425.00 1360 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.7 4,970.00 1361 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.75 4,975.00 1362 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 150 49.7 7,455.00 1363 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.7 4,970.00 1364 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.7 4,970.00 1365 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.7 4,970.00 1366 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 1000 49.7 49,700.00 1369 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 1000 49.7 49,700.00 1371 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 200 49.7 9,940.00 1372 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.7 4,970.00 1373 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.7 4,970.00 1375 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 50 49 2,450.00 1427 0.64 BSE
11/15/2010MHLXMIRU ,T SELL 1650 31 51,150.00 1539 0.55 BSE
11/15/2010MHLXMIRU ,T SELL 100 31 3,100.00 1540 0.55 BSE
11/15/2010MHLXMIRU ,T SELL 500 31 15,500.00 1547 0.55 BSE
11/15/2010MHLXMIRU ,T SELL 7750 31 240,250.00 1548 0.55 BSE
11/16/2010MHLXMIRU ,T BUY 1500 32.5 48,750.00 1169 0.43 BSE
11/16/2010MHLXMIRU ,T BUY 900 32.5 29,250.00 1170 0.43 BSE
11/16/2010MHLXMIRU ,T BUY 425 32.5 13,812.50 1171 0.43 BSE
11/16/2010MHLXMIRU ,T BUY 175 32.5 5,687.50 1176 0.43 BSE
11/16/2010 SIGRUN ,B BUY 300 8.07 2,421.00 1131 0.6 BSE
6.45
58.01
12.36
3.22
0.13
0.13
0.13
0.13
0.13
0.13
0.65
15.27
55.8
30.08
0.15
26.77
42.62
10.8
10.8
1.08
4.32
74.66
10.88
7.08
21.78
10.89
76.63
17.2
6.72
11.2
5.61
1.31
4.93
103.35
26.4
211.68
26.48
10.33
26.48
75.73
19.87
45.8
181.73
137.7
93.27
137.1
92
9.2
2.3
136.01
88.72
191.31
91.6
94.1
20.66
230
23
23
18.4
249.74
485.55
6.47
3.47
13.86
4.57
7
7
84
280
77
1.4
0.7
0.7
0.14
0.14
47.87
517.24
43.61
83.3
431.3
55.2
54.08
6.74
55.12
55.06
47.58
23.79
537.65
0.71
59.85
7.8
58.97
603.88
0.97
33.8
10.18
8.49
5.09
20.31
1.69
58.31
99.6
39.76
59.7
49.7
24.85
9.94
9.95
14.91
9.94
9.94
9.94
99.4
99.4
19.88
9.94
9.94
4.9
102.3
6.2
31
480.5
97.5
58.5
27.63
11.38
6
8/30/2010
TATAMOTORS ,EQ BUY 100 1,002.05 100,205.00 67012864 0.43 NSE
8/30/2010
TATAMOTORS ,EQ BUY 12 996.75 11,961.00 67104926 0.45 NSE
8/30/2010
TATAMOTORS ,EQ BUY 1 996.75 996.75 67104927 0.45 NSE
8/30/2010
TATAMOTORS ,EQ BUY 29 997.95 28,940.55 67109628 0.45 NSE
8/30/2010
TATAMOTORS ,EQ BUY 1 997.95 997.95 67109629 0.45 NSE
8/30/2010
TATAMOTORS ,EQ BUY 70 997.95 69,856.50 67109630 0.45 NSE
8/30/2010 RELIANCE ,EQ BUY 100 951.4 95,140.00 67112889 0.45 NSE
8/30/2010 MARUTI ,EQ BUY 20 1,245.70 24,914.00 33965616 0.47 NSE
8/30/2010 MARUTI ,EQ BUY 30 1,245.70 37,371.00 33965822 0.47 NSE
8/30/2010 MARUTI ,EQ BUY 10 1,240.70 12,407.00 34031211 0.48 NSE
8/30/2010 MARUTI ,EQ BUY 40 1,240.70 49,628.00 34031344 0.48 NSE
8/30/2010
TATAMOTORS ,EQ BUY 50 995.25 49,762.50 67341648 0.5 NSE
8/30/2010
TATAMOTORS ,EQ BUY 50 995.45 49,772.50 67341649 0.5 NSE
8/30/2010 MARUTI ,EQ BUY 22 1,243.00 27,346.00 34184363 0.51 NSE
8/30/2010 MARUTI ,EQ BUY 5 1,243.00 6,215.00 34184364 0.51 NSE
8/30/2010 MARUTI ,EQ BUY 5 1,243.00 6,215.00 34184917 0.51 NSE
8/30/2010 MARUTI ,EQ BUY 10 1,243.00 12,430.00 34185343 0.51 NSE
8/30/2010 MARUTI ,EQ BUY 1 1,243.00 1,243.00 34185713 0.51 NSE
8/30/2010 MARUTI ,EQ BUY 10 1,243.00 12,430.00 34185802 0.51 NSE
8/30/2010 MARUTI ,EQ BUY 10 1,243.00 12,430.00 34186333 0.51 NSE
8/30/2010 MARUTI ,EQ BUY 37 1,243.00 45,991.00 34187009 0.51 NSE
8/30/2010 RELIANCE ,EQ SELL 77 954.45 73,492.65 67376139 0.51 NSE
8/30/2010 RELIANCE ,EQ SELL 23 954.45 21,952.35 67376140 0.51 NSE
8/30/2010 MARUTI ,EQ BUY 100 1,240.30 124,030.00 34274207 0.53 NSE
8/30/2010
TATAMOTORS ,EQ BUY 100 993 99,300.00 67425416 0.53 NSE
8/30/2010
TATAMOTORS ,EQ BUY 56 992 55,552.00 67428711 0.53 NSE
8/30/2010
TATAMOTORS ,EQ BUY 44 992.95 43,689.80 67430467 0.53 NSE
8/30/2010
TATAMOTORS ,EQ BUY 3 991.9 2,975.70 67440123 0.53 NSE
8/30/2010
TATAMOTORS ,EQ BUY 71 991.95 70,428.45 67440124 0.53 NSE
8/30/2010
TATAMOTORS ,EQ BUY 26 992 25,792.00 67440125 0.53 NSE
8/31/2010
TATAMOTORS ,EQ SELL 168 999.5 167,916.00 66893376 0.4 NSE
8/31/2010
TATAMOTORS ,EQ SELL 25 999.5 24,987.50 66893378 0.4 NSE
8/31/2010
TATAMOTORS ,EQ SELL 1 999.5 999.5 66893379 0.4 NSE
8/31/2010
TATAMOTORS ,EQ SELL 27 999.5 26,986.50 66893380 0.4 NSE
8/31/2010
TATAMOTORS ,EQ SELL 27 999.5 26,986.50 66893381 0.4 NSE
8/31/2010
TATAMOTORS ,EQ SELL 25 999.5 24,987.50 66893382 0.4 NSE
8/31/2010
TATAMOTORS ,EQ SELL 5 999.5 4,997.50 66893395 0.4 NSE
8/31/2010
TATAMOTORS ,EQ SELL 40 999.5 39,980.00 66893396 0.4 NSE
8/31/2010
TATAMOTORS ,EQ SELL 282 999.5 281,859.00 66893552 0.4 NSE
8/31/2010
TATAMOTORS ,EQ SELL 13 999.5 12,993.50 66893552 0.4 NSE
8/31/2010 MARUTI ,EQ BUY 4 1,233.00 4,932.00 33627721 0.41 NSE
8/31/2010 MARUTI ,EQ BUY 50 1,233.55 61,677.50 33627722 0.41 NSE
8/31/2010 MARUTI ,EQ BUY 46 1,233.55 56,743.30 33628137 0.41 NSE
8/31/2010 MARUTI ,EQ SELL 34 1,240.10 42,163.40 34235645 0.51 NSE
8/31/2010 MARUTI ,EQ SELL 20 1,240.10 24,802.00 34235646 0.51 NSE
8/31/2010 MARUTI ,EQ SELL 46 1,240.10 57,044.60 34235648 0.51 NSE
8/31/2010
TATAMOTORS ,EQ BUY 1 989.6 989.6 67791626 0.55 NSE
8/31/2010
TATAMOTORS ,EQ BUY 6 989.6 5,937.60 67791627 0.55 NSE
8/31/2010
TATAMOTORS ,EQ BUY 82 989.65 81,151.30 67791628 0.55 NSE
8/31/2010
TATAMOTORS ,EQ BUY 19 989.65 18,803.35 67791633 0.55 NSE
8/31/2010
TATAMOTORS ,EQ BUY 100 989.65 98,965.00 67791819 0.55 NSE
8/31/2010
TATAMOTORS ,EQ BUY 50 989.65 49,482.50 67791847 0.55 NSE
8/31/2010
TATAMOTORS ,EQ BUY 42 989.65 41,565.30 67791937 0.55 NSE
8/31/2010 MARUTI ,EQ SELL 249 1,246.00 310,254.00 34681576 0.58 NSE
8/31/2010 MARUTI ,EQ SELL 1 1,245.60 1,245.60 34681577 0.58 NSE
8/31/2010 MARUTI ,EQ SELL 25 1,245.60 31,140.00 34681578 0.58 NSE
8/31/2010 MARUTI ,EQ SELL 25 1,245.35 31,133.75 34681579 0.58 NSE
8/31/2010
TATAMOTORS ,EQ SELL 300 1,002.10 300,630.00 68240202 0.62 NSE
8/31/2010
TATAMOTORS ,EQ SELL 200 1,010.45 202,090.00 68431948 0.63 NSE
8/31/2010
TATAMOTORS ,EQ SELL 43 1,011.85 43,509.55 68446145 0.63 NSE
8/31/2010
TATAMOTORS ,EQ SELL 49 1,011.85 49,580.65 68446261 0.63 NSE
8/31/2010
TATAMOTORS ,EQ SELL 8 1,011.85 8,094.80 68446266 0.63 NSE
8/31/2010
TATAMOTORS ,EQ BUY 300 1,010.80 303,240.00 68530593 0.64 NSE
9/1/2010TATAMOTORS ,EQ SELL 200 1,012.10 202,420.00 66751578 0.38 NSE
9/1/2010 KFA ,EQ BUY 500 60.65 30,325.00 113061 0.38 NSE
9/1/2010 KFA ,EQ SELL 11 60.6 666.6 116426 0.38 NSE
9/1/2010 KFA ,EQ SELL 989 60.6 59,933.40 116427 0.38 NSE
9/1/2010NATCOPHARM ,EQ SELL 22 262.6 5,777.20 33468723 0.39 NSE
9/1/2010NATCOPHARM ,EQ SELL 35 262.6 9,191.00 33468833 0.39 NSE
9/1/2010NATCOPHARM ,EQ SELL 100 262.6 26,260.00 33469122 0.39 NSE
9/1/2010NATCOPHARM ,EQ SELL 35 262.6 9,191.00 33469602 0.39 NSE
9/1/2010NATCOPHARM ,EQ SELL 8 262.6 2,100.80 33469641 0.39 NSE
9/1/2010TATAMOTORS ,EQ SELL 44 1,017.65 44,776.60 66866120 0.4 NSE
9/1/2010TATAMOTORS ,EQ SELL 37 1,017.40 37,643.80 66870297 0.4 NSE
9/1/2010TATAMOTORS ,EQ SELL 12 1,017.40 12,208.80 66870298 0.4 NSE
9/1/2010TATAMOTORS ,EQ SELL 7 1,017.30 7,121.10 66870311 0.4 NSE
9/1/2010BHARTIARTL ,EQ SELL 100 334.4 33,440.00 322030 0.4 NSE
9/1/2010BHARTIARTL ,EQ SELL 200 336.5 67,300.00 947020 0.47 NSE
9/1/2010TATAMOTORS ,EQ SELL 100 1,016.00 101,600.00 67425233 0.48 NSE
9/1/2010BHARTIARTL ,EQ SELL 30 336.4 10,092.00 1261646 0.52 NSE
9/1/2010BHARTIARTL ,EQ SELL 70 336.4 23,548.00 1261647 0.52 NSE
9/1/2010 KFA ,EQ SELL 500 61.1 30,550.00 1782986 0.59 NSE
9/1/2010BHARTIARTL ,EQ SELL 130 337.55 43,881.50 1787096 0.59 NSE
9/1/2010BHARTIARTL ,EQ SELL 100 337.55 33,755.00 1787218 0.59 NSE
9/1/2010BHARTIARTL ,EQ SELL 70 337.55 23,628.50 1787281 0.59 NSE
9/1/2010TATAMOTORS ,EQ BUY 5 1,005.55 5,027.75 68101888 0.6 NSE
9/1/2010TATAMOTORS ,EQ BUY 20 1,005.55 20,111.00 68101997 0.6 NSE
9/1/2010TATAMOTORS ,EQ BUY 132 1,005.55 132,732.60 68102001 0.6 NSE
9/1/2010TATAMOTORS ,EQ BUY 1 1,005.55 1,005.55 68102024 0.6 NSE
9/1/2010TATAMOTORS ,EQ BUY 19 1,005.55 19,105.45 68102185 0.6 NSE
9/1/2010TATAMOTORS ,EQ BUY 15 1,005.55 15,083.25 68102193 0.6 NSE
9/1/2010TATAMOTORS ,EQ BUY 50 1,005.55 50,277.50 68102198 0.6 NSE
9/1/2010TATAMOTORS ,EQ BUY 37 1,005.55 37,205.35 68102356 0.6 NSE
9/1/2010TATAMOTORS ,EQ BUY 62 1,005.55 62,344.10 68102496 0.6 NSE
9/1/2010TATAMOTORS ,EQ BUY 59 1,005.55 59,327.45 68102604 0.6 NSE
9/1/2010BHARTIARTL ,EQ SELL 500 338.9 169,450.00 1858860 0.6 NSE
9/1/2010NATCOPHARM ,EQ SELL 250 262.8 65,700.00 34878391 0.61 NSE
9/1/2010NATCOPHARM ,EQ SELL 100 262.8 26,280.00 34878666 0.61 NSE
9/1/2010NATCOPHARM ,EQ SELL 150 262.8 39,420.00 34885373 0.62 NSE
9/1/2010NATCOPHARM ,EQ SELL 609 264.5 161,080.50 34912254 0.62 NSE
9/1/2010NATCOPHARM ,EQ SELL 91 264.5 24,069.50 34912410 0.62 NSE
9/1/2010NATCOPHARM ,EQ SELL 59 269.95 15,927.05 34933759 0.62 NSE
9/1/2010NATCOPHARM ,EQ SELL 41 269.95 11,067.95 34933786 0.62 NSE
9/1/2010 KFA ,EQ SELL 200 62.25 12,450.00 2077246 0.62 NSE
9/1/2010BHARTIARTL ,EQ BUY 80 337.35 26,988.00 2334315 0.64 NSE
9/1/2010BHARTIARTL ,EQ BUY 200 337.35 67,470.00 2334316 0.64 NSE
9/1/2010BHARTIARTL ,EQ BUY 100 337.35 33,735.00 2334330 0.64 NSE
9/1/2010BHARTIARTL ,EQ BUY 1 337.35 337.35 2334407 0.64 NSE
9/1/2010BHARTIARTL ,EQ BUY 700 337.35 236,145.00 2334587 0.64 NSE
9/1/2010BHARTIARTL ,EQ BUY 15 337.35 5,060.25 2334620 0.64 NSE
9/1/2010BHARTIARTL ,EQ BUY 70 337.35 23,614.50 2334622 0.64 NSE
9/1/2010BHARTIARTL ,EQ BUY 34 337.35 11,469.90 2335756 0.64 NSE
9/1/2010 KFA ,EQ BUY 114 62.65 7,142.10 2350461 0.64 NSE
9/1/2010 KFA ,EQ BUY 1000 62.65 62,650.00 2350462 0.64 NSE
9/1/2010 KFA ,EQ BUY 86 62.65 5,387.90 2350463 0.64 NSE
9/1/2010NATCOPHARM ,EQ BUY 300 268.55 80,565.00 35174795 0.64 NSE
9/1/2010NATCOPHARM ,EQ BUY 152 268.55 40,819.60 35175222 0.64 NSE
9/1/2010NATCOPHARM ,EQ BUY 150 268.55 40,282.50 35178290 0.64 NSE
9/1/2010NATCOPHARM ,EQ BUY 10 268.55 2,685.50 35178660 0.64 NSE
9/1/2010NATCOPHARM ,EQ BUY 200 268.55 53,710.00 35178871 0.64 NSE
9/1/2010NATCOPHARM ,EQ BUY 97 269.8 26,170.60 35190514 0.64 NSE
9/1/2010NATCOPHARM ,EQ BUY 100 269.8 26,980.00 35190839 0.64 NSE
9/1/2010NATCOPHARM ,EQ BUY 35 269.8 9,443.00 35190897 0.64 NSE
9/1/2010NATCOPHARM ,EQ BUY 456 269.8 123,028.80 35191010 0.64 NSE
9/1/2010NATCOPHARM ,EQ BUY 200 269.8 53,960.00 35191010 0.64 NSE
9/1/2010NATCOPHARM ,EQ BUY 50 268.85 13,442.50 35197521 0.64 NSE
9/1/2010NATCOPHARM ,EQ BUY 25 268.85 6,721.25 35197701 0.64 NSE
9/1/2010NATCOPHARM ,EQ BUY 125 268.85 33,606.25 35197766 0.64 NSE
9/2/2010HEROHONDA ,EQ SELL 100 1,765.75 176,575.00 61270 0.38 NSE
9/2/2010JETAIRWAYS ,EQ SELL 55 719 39,545.00 33405613 0.38 NSE
9/2/2010JETAIRWAYS ,EQ SELL 45 719 32,355.00 33405767 0.38 NSE
9/2/2010JETAIRWAYS ,EQ SELL 58 725 42,050.00 33427976 0.38 NSE
9/2/2010JETAIRWAYS ,EQ SELL 42 725 30,450.00 33428305 0.38 NSE
9/2/2010JETAIRWAYS ,EQ SELL 50 725.1 36,255.00 33431865 0.38 NSE
9/2/2010JETAIRWAYS ,EQ SELL 50 725.1 36,255.00 33432048 0.38 NSE
9/2/2010NATCOPHARM ,EQ BUY 169 264 44,616.00 33440912 0.38 NSE
9/2/2010NATCOPHARM ,EQ BUY 831 264 219,384.00 33441003 0.38 NSE
9/2/2010HEROHONDA ,EQ BUY 100 1,747.30 174,730.00 224934 0.39 NSE
9/2/2010JETAIRWAYS ,EQ SELL 194 728 141,232.00 33533814 0.39 NSE
9/2/2010JETAIRWAYS ,EQ SELL 10 728 7,280.00 33534032 0.39 NSE
9/2/2010JETAIRWAYS ,EQ SELL 25 728 18,200.00 33542134 0.39 NSE
9/2/2010JETAIRWAYS ,EQ SELL 12 728 8,736.00 33543076 0.39 NSE
9/2/2010NATCOPHARM ,EQ BUY 1 266 266 33551174 0.4 NSE
9/2/2010NATCOPHARM ,EQ BUY 99 266 26,334.00 33551464 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 100 267.05 26,705.00 33569240 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 1 267.05 267.05 33569241 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 1 267 267 33569242 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 100 266.9 26,690.00 33569243 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 25 266.8 6,670.00 33569244 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 25 266.5 6,662.50 33569245 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 92 266.15 24,485.80 33569246 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 100 266.15 26,615.00 33569247 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 139 266.1 36,987.90 33569248 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 25 266.05 6,651.25 33569249 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 257 266 68,362.00 33569250 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 1 266 266 33569251 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 100 266 26,600.00 33569252 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 1 266 266 33569253 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 1 266 266 33569254 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 100 265.75 26,575.00 33569255 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 25 265.55 6,638.75 33569256 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 7 265.5 1,858.50 33569257 0.4 NSE
9/2/2010NATCOPHARM ,EQ BUY 1 267.6 267.6 33573795 0.4 NSE
9/2/2010NATCOPHARM ,EQ BUY 151 267.8 40,437.80 33573796 0.4 NSE
9/2/2010NATCOPHARM ,EQ BUY 50 267.8 13,390.00 33573797 0.4 NSE
9/2/2010NATCOPHARM ,EQ BUY 38 267.85 10,178.30 33573798 0.4 NSE
9/2/2010NATCOPHARM ,EQ BUY 126 267.85 33,749.10 33573843 0.4 NSE
9/2/2010NATCOPHARM ,EQ BUY 50 267.85 13,392.50 33573853 0.4 NSE
9/2/2010NATCOPHARM ,EQ BUY 24 267.85 6,428.40 33573939 0.4 NSE
9/2/2010NATCOPHARM ,EQ BUY 100 267.85 26,785.00 33573940 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 613 269.35 165,111.55 33609894 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 25 269.35 6,733.75 33610142 0.4 NSE
9/2/2010NATCOPHARM ,EQ SELL 1 269.35 269.35 33610185 0.4 NSE
9/2/2010NATCOPHARM ,EQ BUY 27 267.9 7,233.30 33626752 0.41 NSE
9/2/2010NATCOPHARM ,EQ BUY 72 267.95 19,292.40 33626753 0.41 NSE
9/2/2010HEROHONDA ,EQ BUY 100 1,731.00 173,100.00 432629 0.41 NSE
9/2/2010HEROHONDA ,EQ BUY 100 1,725.00 172,500.00 526957 0.42 NSE
9/2/2010 MARUTI ,EQ SELL 100 1,290.10 129,010.00 33740267 0.42 NSE
9/2/2010TATAMOTORS ,EQ SELL 100 1,029.00 102,900.00 67136310 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 19 724.1 13,757.90 33784312 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 56 724.1 40,549.60 33785298 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 6 724.1 4,344.60 33785722 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 1 724.1 724.1 33786045 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 56 724.1 40,549.60 33786149 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 58 724.1 41,997.80 33786459 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 100 724.1 72,410.00 33786512 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 13 724.1 9,413.30 33786541 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 50 724.1 36,205.00 33786671 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 35 724.1 25,343.50 33786814 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 35 724.1 25,343.50 33786860 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 56 724.1 40,549.60 33786944 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 50 724.1 36,205.00 33786967 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 6 724.1 4,344.60 33787033 0.43 NSE
9/2/2010HEROHONDA ,EQ BUY 100 1,720.10 172,010.00 859963 0.46 NSE
9/2/2010 MARUTI ,EQ BUY 100 1,286.90 128,690.00 34054203 0.49 NSE
9/2/2010TATAMOTORS ,EQ BUY 59 1,024.00 60,416.00 67593304 0.5 NSE
9/2/2010TATAMOTORS ,EQ BUY 41 1,024.00 41,984.00 67593305 0.5 NSE
9/2/2010BHARTIARTL ,EQ BUY 61 336.6 20,532.60 1225273 0.51 NSE
9/2/2010BHARTIARTL ,EQ BUY 10 336.6 3,366.00 1225395 0.51 NSE
9/2/2010BHARTIARTL ,EQ BUY 40 336.6 13,464.00 1225402 0.51 NSE
9/2/2010 ICICIBANK ,EQ BUY 28 999.5 27,986.00 34158828 0.51 NSE
9/2/2010 ICICIBANK ,EQ BUY 50 999.5 49,975.00 34158938 0.51 NSE
9/2/2010 ICICIBANK ,EQ BUY 122 999.5 121,939.00 34159010 0.51 NSE
9/2/2010BHARTIARTL ,EQ BUY 89 336.75 29,970.75 1263187 0.51 NSE
9/2/2010BHARTIARTL ,EQ BUY 100 334.95 33,495.00 1339415 0.52 NSE
9/2/2010 ICICIBANK ,EQ BUY 100 998.05 99,805.00 34246617 0.53 NSE
9/2/2010HEROHONDA ,EQ BUY 50 1,719.00 85,950.00 1573230 0.56 NSE
9/2/2010 ICICIBANK ,EQ SELL 76 1,000.55 76,041.80 34405148 0.56 NSE
9/2/2010 ICICIBANK ,EQ SELL 186 1,000.55 186,102.30 34405194 0.56 NSE
9/2/2010 ICICIBANK ,EQ SELL 38 1,000.55 38,020.90 34405610 0.56 NSE
9/2/2010HEROHONDA ,EQ BUY 133 1,720.85 228,873.05 1580338 0.56 NSE
9/2/2010HEROHONDA ,EQ BUY 6 1,720.85 10,325.10 1580339 0.56 NSE
9/2/2010HEROHONDA ,EQ BUY 11 1,720.85 18,929.35 1580340 0.56 NSE
9/2/2010BHARTIARTL ,EQ BUY 27 333.5 9,004.50 2216116 0.63 NSE
9/2/2010BHARTIARTL ,EQ BUY 23 333.5 7,670.50 2217108 0.63 NSE
9/3/2010HEROHONDA ,EQ SELL 194 1,731.75 335,959.50 139195 0.39 NSE
9/3/2010BHARTIARTL ,EQ SELL 285 338.95 96,600.75 846318 0.46 NSE
9/3/2010BHARTIARTL ,EQ SELL 65 338.95 22,031.75 846493 0.46 NSE
9/3/2010HEROHONDA ,EQ SELL 270 1,730.00 467,100.00 906832 0.47 NSE
9/3/2010HEROHONDA ,EQ SELL 36 1,730.00 62,280.00 906885 0.47 NSE
9/3/2010 ICICIBANK ,EQ BUY 100 995.1 99,510.00 34401254 0.54 NSE
9/3/2010NATCOPHARM ,EQ BUY 20 266.9 5,338.00 34408249 0.54 NSE
9/3/2010NATCOPHARM ,EQ BUY 780 266.9 208,182.00 34408498 0.54 NSE
9/3/2010 SUZLON ,EQ BUY 681 50.25 34,220.25 67844230 0.54 NSE
9/3/2010 SUZLON ,EQ BUY 50 50.25 2,512.50 67844250 0.54 NSE
9/3/2010 SUZLON ,EQ BUY 50 50.25 2,512.50 67844549 0.54 NSE
9/3/2010 SUZLON ,EQ BUY 70 50.25 3,517.50 67844606 0.54 NSE
9/3/2010 SUZLON ,EQ BUY 150 50.25 7,537.50 67844741 0.54 NSE
9/3/2010 SUZLON ,EQ BUY 700 50.25 35,175.00 67844764 0.54 NSE
9/3/2010 SUZLON ,EQ BUY 200 50.25 10,050.00 67844815 0.54 NSE
9/3/2010 SUZLON ,EQ BUY 50 50.25 2,512.50 67844860 0.54 NSE
9/3/2010 SUZLON ,EQ BUY 250 50.25 12,562.50 67844878 0.54 NSE
9/3/2010 SUZLON ,EQ BUY 1000 50.25 50,250.00 67844933 0.54 NSE
9/3/2010 SUZLON ,EQ BUY 150 50.25 7,537.50 67844938 0.54 NSE
9/3/2010 SUZLON ,EQ BUY 1649 50.25 82,862.25 67845001 0.54 NSE
9/3/2010NATCOPHARM ,EQ BUY 229 266.7 61,074.30 34465863 0.55 NSE
9/3/2010NATCOPHARM ,EQ BUY 20 266.7 5,334.00 34469253 0.55 NSE
9/3/2010NATCOPHARM ,EQ BUY 7 266.7 1,866.90 34470966 0.55 NSE
9/3/2010NATCOPHARM ,EQ BUY 100 266.7 26,670.00 34471003 0.55 NSE
9/3/2010NATCOPHARM ,EQ BUY 44 266.7 11,734.80 34471750 0.55 NSE
9/3/2010 ICICIBANK ,EQ SELL 10 999.15 9,991.50 34588880 0.57 NSE
9/3/2010 ICICIBANK ,EQ SELL 35 999.15 34,970.25 34588884 0.57 NSE
9/3/2010 ICICIBANK ,EQ SELL 20 999.15 19,983.00 34588962 0.57 NSE
9/3/2010 ICICIBANK ,EQ SELL 35 999.15 34,970.25 34589015 0.57 NSE
9/3/2010 SUZLON ,EQ SELL 5000 50.55 252,750.00 68018990 0.57 NSE
9/3/2010NATCOPHARM ,EQ SELL 22 268.45 5,905.90 34839847 0.61 NSE
9/3/2010NATCOPHARM ,EQ SELL 1178 268.45 316,234.10 34840013 0.61 NSE
9/3/2010NATCOPHARM ,EQ SELL 313 270.5 84,666.50 35011483 0.63 NSE
9/3/2010NATCOPHARM ,EQ SELL 87 270.5 23,533.50 35011507 0.63 NSE
9/3/2010 HDFCBANK ,EQ BUY 5 2,197.00 10,985.00 2007259 0.63 NSE
9/3/2010 HDFCBANK ,EQ BUY 1 2,197.00 2,197.00 2007260 0.63 NSE
9/3/2010 HDFCBANK ,EQ BUY 94 2,197.00 206,518.00 2007261 0.63 NSE
9/3/2010 HDFCBANK ,EQ BUY 48 2,189.95 105,117.60 2151859 0.64 NSE
9/3/2010 HDFCBANK ,EQ BUY 200 2,189.95 437,990.00 2152140 0.64 NSE
9/3/2010 HDFCBANK ,EQ BUY 5 2,189.95 10,949.75 2152260 0.64 NSE
9/3/2010 HDFCBANK ,EQ BUY 3 2,189.95 6,569.85 2152588 0.64 NSE
9/3/2010 HDFCBANK ,EQ BUY 39 2,190.95 85,447.05 2165081 0.64 NSE
9/3/2010 HDFCBANK ,EQ BUY 5 2,190.95 10,954.75 2165082 0.64 NSE
9/6/2010 HDFCBANK ,EQ SELL 190 2,210.20 419,938.00 219820 0.39 NSE
9/6/2010 HDFCBANK ,EQ SELL 55 2,210.20 121,561.00 219821 0.39 NSE
9/6/2010 HDFCBANK ,EQ SELL 155 2,210.20 342,581.00 220152 0.39 NSE
9/6/2010JETAIRWAYS ,EQ SELL 63 706 44,478.00 33654472 0.41 NSE
9/6/2010JETAIRWAYS ,EQ BUY 10 704.75 7,047.50 33714349 0.42 NSE
9/6/2010JETAIRWAYS ,EQ BUY 7 704.75 4,933.25 33714824 0.42 NSE
9/6/2010JETAIRWAYS ,EQ BUY 46 704.75 32,418.50 33714969 0.42 NSE
9/6/2010 ICICIBANK ,EQ SELL 40 1,020.05 40,802.00 33836352 0.44 NSE
9/6/2010 ICICIBANK ,EQ SELL 200 1,020.05 204,010.00 33836685 0.44 NSE
9/6/2010 ICICIBANK ,EQ SELL 50 1,020.05 51,002.50 33836816 0.44 NSE
9/6/2010 ICICIBANK ,EQ SELL 110 1,020.05 112,205.50 33836878 0.44 NSE
9/6/2010 SUZLON ,EQ BUY 3000 51.25 153,750.00 67241667 0.45 NSE
9/6/2010 ICICIBANK ,EQ BUY 90 1,041.50 93,735.00 35011327 0.63 NSE
9/6/2010 ICICIBANK ,EQ BUY 25 1,041.50 26,037.50 35011483 0.63 NSE
9/6/2010 ICICIBANK ,EQ BUY 285 1,041.50 296,827.50 35011605 0.63 NSE
9/6/2010 SUZLON ,EQ BUY 249 50.55 12,586.95 68499945 0.63 NSE
9/6/2010 SUZLON ,EQ BUY 3751 50.55 189,613.05 68499946 0.63 NSE
9/6/2010 SUZLON ,EQ BUY 900 50.5 45,450.00 68504860 0.63 NSE
9/6/2010 SUZLON ,EQ BUY 8000 50.45 403,600.00 68504866 0.63 NSE
9/6/2010 SUZLON ,EQ BUY 100 50.55 5,055.00 68510344 0.63 NSE
9/7/2010 SUZLON ,EQ SELL 618 52 32,136.00 67544798 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 200 52 10,400.00 67544799 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 182 52 9,464.00 67544800 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 6466 51.95 335,908.70 67562247 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 8534 51.95 443,341.30 67562248 0.47 NSE
9/8/2010 RNRL ,EQ BUY 1000 39.2 39,200.00 66778903 0.38 NSE
9/8/2010 SESAGOA ,EQ BUY 322 316.75 101,993.50 66783683 0.38 NSE
9/8/2010 SESAGOA ,EQ BUY 20 316.75 6,335.00 66783714 0.38 NSE
9/8/2010 SESAGOA ,EQ BUY 20 316.75 6,335.00 66783813 0.38 NSE
9/8/2010 SESAGOA ,EQ BUY 5 316.75 1,583.75 66783815 0.38 NSE
9/8/2010 SESAGOA ,EQ BUY 100 316.75 31,675.00 66783887 0.38 NSE
9/8/2010 SESAGOA ,EQ BUY 300 316.75 95,025.00 66783959 0.38 NSE
9/8/2010 SESAGOA ,EQ BUY 1 316.75 316.75 66784242 0.38 NSE
9/8/2010 SESAGOA ,EQ BUY 50 316.75 15,837.50 66784315 0.38 NSE
9/8/2010 SESAGOA ,EQ BUY 22 316.75 6,968.50 66784646 0.38 NSE
9/8/2010 SESAGOA ,EQ BUY 15 316.75 4,751.25 66784697 0.38 NSE
9/8/2010 SESAGOA ,EQ BUY 145 316.75 45,928.75 66784849 0.38 NSE
9/8/2010BGRENERGY ,EQ BUY 1 864 864 122347 0.39 NSE
9/8/2010BGRENERGY ,EQ BUY 1 864 864 122886 0.39 NSE
9/8/2010BGRENERGY ,EQ BUY 15 864 12,960.00 123104 0.39 NSE
9/8/2010BGRENERGY ,EQ BUY 83 865 71,795.00 138899 0.39 NSE
9/8/2010 IFBIND ,EQ BUY 100 160.35 16,035.00 33501235 0.39 NSE
9/8/2010 SUZLON ,EQ BUY 1000 51.5 51,500.00 66953664 0.4 NSE
9/8/2010 MLL ,EQ BUY 100 54.55 5,455.00 33613982 0.4 NSE
9/8/2010 JPASSOCIAT ,EQ BUY 154 119 18,326.00 33655351 0.41 NSE
9/8/2010 JPASSOCIAT ,EQ BUY 100 119 11,900.00 33655352 0.41 NSE
9/8/2010 JPASSOCIAT ,EQ BUY 200 119 23,800.00 33655353 0.41 NSE
9/8/2010 JPASSOCIAT ,EQ BUY 60 119 7,140.00 33655354 0.41 NSE
9/8/2010 JPASSOCIAT ,EQ BUY 1 119 119 33655355 0.41 NSE
9/8/2010 JPASSOCIAT ,EQ BUY 1 119 119 33655356 0.41 NSE
9/8/2010 JPASSOCIAT ,EQ BUY 10 119 1,190.00 33655357 0.41 NSE
9/8/2010 JPASSOCIAT ,EQ BUY 1 119 119 33655358 0.41 NSE
9/8/2010 JPASSOCIAT ,EQ BUY 473 119 56,287.00 33655359 0.41 NSE
9/8/2010 RELIANCE ,EQ BUY 34 955.2 32,476.80 67225895 0.43 NSE
9/8/2010 RELIANCE ,EQ BUY 66 955.25 63,046.50 67225910 0.43 NSE
9/8/2010BGRENERGY ,EQ BUY 100 857 85,700.00 579114 0.44 NSE
9/8/2010 SESAGOA ,EQ SELL 52 318.75 16,575.00 67621127 0.49 NSE
9/8/2010 SESAGOA ,EQ SELL 224 318.75 71,400.00 67621144 0.49 NSE
9/8/2010 SESAGOA ,EQ SELL 479 318.75 152,681.25 67621145 0.49 NSE
9/8/2010 SESAGOA ,EQ SELL 245 318.75 78,093.75 67728068 0.51 NSE
9/8/2010THOMASCOOK ,EQ BUY 100 75.2 7,520.00 67771402 0.51 NSE
9/8/2010 PIRHEALTH ,EQ BUY 25 525.5 13,137.50 34406203 0.51 NSE
9/8/2010 PIRHEALTH ,EQ BUY 26 525.55 13,664.30 34406204 0.51 NSE
9/8/2010 PIRHEALTH ,EQ BUY 49 525.55 25,751.95 34406425 0.51 NSE
9/8/2010 GVKPIL ,EQ BUY 24 50.65 1,215.60 1134707 0.51 NSE
9/8/2010 GVKPIL ,EQ BUY 76 50.65 3,849.40 1134708 0.51 NSE
9/8/2010 RELIANCE ,EQ SELL 100 960.25 96,025.00 67828679 0.52 NSE
9/8/2010 IFBIND ,EQ SELL 100 162.35 16,235.00 34496240 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 97 325 31,525.00 34507565 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 3 325 975 34507566 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 47 325 15,275.00 34508732 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 53 325 17,225.00 34508733 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 100 325 32,500.00 34509262 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 25 325 8,125.00 34510313 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 50 325 16,250.00 34510314 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 25 325 8,125.00 34510315 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 47 325 15,275.00 34510824 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 1 325.45 325.45 34511498 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 5 325.45 1,627.25 34511499 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 1 325.45 325.45 34511500 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 5 325.45 1,627.25 34511501 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 1 325.45 325.45 34511502 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 5 325.45 1,627.25 34511503 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 1 325.45 325.45 34511504 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 5 325.45 1,627.25 34511505 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 1 325.45 325.45 34511506 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 5 325.45 1,627.25 34511507 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 4 325.45 1,301.80 34511508 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 100 325.5 32,550.00 34514423 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 48 325.5 15,624.00 34517334 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 71 325.5 23,110.50 34517537 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 100 325.65 32,565.00 34518835 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 70 325.65 22,795.50 34519329 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 30 325.65 9,769.50 34519482 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 25 325.8 8,145.00 34520407 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 50 325.8 16,290.00 34520408 0.53 NSE
9/8/2010KESORAMIND ,EQ BUY 25 325.8 8,145.00 34520781 0.53 NSE
9/8/2010 J&KBANK ,EQ BUY 75 784.85 58,863.75 34624408 0.55 NSE
9/8/2010 MLL ,EQ SELL 100 56.2 5,620.00 35015414 0.6 NSE
9/9/2010 J&KBANK ,EQ SELL 20 800.1 16,002.00 33372241 0.38 NSE
9/9/2010 J&KBANK ,EQ SELL 36 800.1 28,803.60 33372365 0.38 NSE
9/9/2010 J&KBANK ,EQ SELL 19 800.1 15,201.90 33372565 0.38 NSE
9/9/2010 SESAGOA ,EQ BUY 482 316.5 152,553.00 66731832 0.38 NSE
9/9/2010 SESAGOA ,EQ BUY 71 316.5 22,471.50 66732322 0.38 NSE
9/9/2010 SESAGOA ,EQ BUY 4 316.5 1,266.00 66732527 0.38 NSE
9/9/2010 SESAGOA ,EQ BUY 443 316.5 140,209.50 66732851 0.38 NSE
9/9/2010BGRENERGY ,EQ BUY 30 852.5 25,575.00 298800 0.4 NSE
9/9/2010BGRENERGY ,EQ BUY 2 852.5 1,705.00 299074 0.4 NSE
9/9/2010BGRENERGY ,EQ BUY 468 852.5 398,970.00 299389 0.4 NSE
9/9/2010 SESAGOA ,EQ BUY 459 310.8 142,657.20 67694368 0.53 NSE
9/9/2010 SESAGOA ,EQ BUY 41 310.8 12,742.80 67695238 0.53 NSE
9/9/2010 SESAGOA ,EQ SELL 66 311.55 20,562.30 68567271 0.64 NSE
9/9/2010 SESAGOA ,EQ SELL 3 311.55 934.65 68567272 0.64 NSE
9/9/2010 SESAGOA ,EQ SELL 270 311.55 84,118.50 68567273 0.64 NSE
9/9/2010 SESAGOA ,EQ SELL 50 311.55 15,577.50 68567344 0.64 NSE
9/9/2010 SESAGOA ,EQ SELL 10 311.55 3,115.50 68567373 0.64 NSE
9/9/2010 SESAGOA ,EQ SELL 14 311.55 4,361.70 68567412 0.64 NSE
9/9/2010 SESAGOA ,EQ SELL 100 311.55 31,155.00 68567682 0.64 NSE
9/9/2010 SESAGOA ,EQ SELL 487 311.55 151,724.85 68567911 0.64 NSE
9/13/2010 SUZLON ,EQ BUY 2 51.45 102.9 67769074 0 NSE
9/13/2010PIRHEALTH ,EQ SELL 100 532.9 53,290.00 33351906 0.38 NSE
9/13/2010 SESAGOA ,EQ SELL 108 315.05 34,025.40 66703881 0.38 NSE
9/13/2010 SESAGOA ,EQ SELL 100 315.05 31,505.00 66703882 0.38 NSE
9/13/2010 SESAGOA ,EQ SELL 183 315 57,645.00 66703921 0.38 NSE
9/13/2010 SESAGOA ,EQ SELL 109 315 34,335.00 66703977 0.38 NSE
9/13/2010JPASSOCIAT ,EQ SELL 220 120.5 26,510.00 33895694 0.44 NSE
9/13/2010JPASSOCIAT ,EQ SELL 780 120.5 93,990.00 33895695 0.44 NSE
9/13/2010 NTPC ,EQ SELL 300 204.9 61,470.00 34245205 0.49 NSE
9/13/2010 NTPC ,EQ SELL 100 207.5 20,750.00 34752539 0.57 NSE
9/13/2010 NTPC ,EQ BUY 400 207.95 83,180.00 35264887 0.64 NSE
9/14/2010 ADANIENT ,EQ SELL 35 692.2 24,227.00 47660 0.38 NSE
9/14/2010 ADANIENT ,EQ SELL 65 692.2 44,993.00 48253 0.38 NSE
9/14/2010 ADANIENT ,EQ BUY 100 691 69,100.00 84912 0.38 NSE
9/14/2010 UCOBANK ,EQ BUY 945 119.1 112,549.50 66808311 0.38 NSE
9/14/2010 UCOBANK ,EQ BUY 55 119.15 6,553.25 66808312 0.38 NSE
9/14/2010
BANKBARODA ,EQ BUY 100 886.95 88,695.00 197914 0.39 NSE
9/14/2010
BANKBARODA ,EQ SELL 23 890 20,470.00 224635 0.4 NSE
9/14/2010
BANKBARODA ,EQ SELL 77 890 68,530.00 224976 0.4 NSE
9/14/2010 CANBK ,EQ BUY 98 583 57,134.00 231881 0.4 NSE
9/14/2010 CANBK ,EQ BUY 1 583 583 231882 0.4 NSE
9/14/2010 CANBK ,EQ BUY 1 583 583 231883 0.4 NSE
9/14/2010CENTRALBK ,EQ BUY 21 197.6 4,149.60 257590 0.4 NSE
9/14/2010CENTRALBK ,EQ BUY 20 197.6 3,952.00 257591 0.4 NSE
9/14/2010CENTRALBK ,EQ BUY 59 198 11,682.00 257592 0.4 NSE
9/14/2010 UCOBANK ,EQ BUY 100 117 11,700.00 67316371 0.43 NSE
9/14/2010 CANBK ,EQ SELL 100 585 58,500.00 629656 0.43 NSE
9/14/2010 ADANIENT ,EQ SELL 50 692 34,600.00 730492 0.44 NSE
9/14/2010 ADANIENT ,EQ SELL 50 692 34,600.00 730493 0.44 NSE
9/14/2010 ADANIENT ,EQ BUY 100 690 69,000.00 1327676 0.53 NSE
9/15/2010CENTRALBK ,EQ SELL 100 200.3 20,030.00 785546 0.47 NSE
9/16/2010 SUZLON ,EQ SELL 1000 52.95 52,950.00 67606726 0.51 NSE
9/16/2010HDFCBANK ,EQ BUY 10 2,407.80 24,078.00 1711942 0.55 NSE
9/16/2010 UCOBANK ,EQ SELL 160 120.2 19,232.00 68060855 0.58 NSE
9/16/2010 UCOBANK ,EQ SELL 250 120.2 30,050.00 68060856 0.58 NSE
9/16/2010 UCOBANK ,EQ SELL 273 120.2 32,814.60 68060878 0.58 NSE
9/16/2010 UCOBANK ,EQ SELL 300 120.2 36,060.00 68060881 0.58 NSE
9/16/2010 UCOBANK ,EQ SELL 50 120.2 6,010.00 68060882 0.58 NSE
9/16/2010 UCOBANK ,EQ SELL 1 120.2 120.2 68060901 0.58 NSE
9/16/2010 UCOBANK ,EQ SELL 66 120.2 7,933.20 68060907 0.58 NSE
9/16/2010HDFCBANK ,EQ BUY 15 2,395.90 35,938.50 2142626 0.6 NSE
9/16/2010HDFCBANK ,EQ BUY 5 2,395.90 11,979.50 2142915 0.6 NSE
9/16/2010 GVKPIL ,EQ BUY 500 47.05 23,525.00 2472078 0.63 NSE
9/16/2010
THOMASCOOK ,EQ BUY 500 71.3 35,650.00 68463260 0.63 NSE
9/16/2010 GVKPIL ,EQ BUY 300 46.7 14,010.00 2508711 0.63 NSE
9/16/2010 GVKPIL ,EQ BUY 300 46.65 13,995.00 2513809 0.63 NSE
9/16/2010 GVKPIL ,EQ BUY 45 46.75 2,103.75 2519470 0.63 NSE
9/16/2010 GVKPIL ,EQ BUY 105 46.75 4,908.75 2519528 0.63 NSE
9/16/2010
THOMASCOOK ,EQ SELL 500 72.1 36,050.00 68576785 0.64 NSE
9/16/2010 GVKPIL ,EQ SELL 1 47.3 47.3 2682282 0.64 NSE
9/16/2010 GVKPIL ,EQ SELL 1 47.3 47.3 2682283 0.64 NSE
9/16/2010 GVKPIL ,EQ SELL 1000 47.3 47,300.00 2682284 0.64 NSE
9/16/2010 GVKPIL ,EQ SELL 248 47.3 11,730.40 2682285 0.64 NSE
9/17/2010 RNRL ,EQ SELL 231 40.2 9,286.20 68473809 0.63 NSE
9/17/2010 RNRL ,EQ SELL 200 40.2 8,040.00 68473854 0.63 NSE
9/17/2010 RNRL ,EQ SELL 569 40 22,760.00 68590684 0.64 NSE
9/17/2010HDFCBANK ,EQ SELL 30 2,405.05 72,151.50 2556865 0.64 NSE
9/17/2010 SUZLON ,EQ BUY 1850 54.5 100,825.00 68640017 0.64 NSE
9/20/2010 SUZLON ,EQ SELL 1850 56 103,600.00 66798935 0.39 NSE
9/20/2010 ADANIENT ,EQ BUY 34 686 23,324.00 1040729 0.48 NSE
9/20/2010 ADANIENT ,EQ BUY 18 686 12,348.00 1044057 0.48 NSE
9/20/2010 ADANIENT ,EQ BUY 21 686 14,406.00 1052835 0.48 NSE
9/20/2010 ADANIENT ,EQ BUY 27 686 18,522.00 1053025 0.48 NSE
9/20/2010HDFCBANK ,EQ BUY 10 2,412.00 24,120.00 1128441 0.49 NSE
9/20/2010HDFCBANK ,EQ SELL 10 2,420.00 24,200.00 1752647 0.56 NSE
9/20/2010
KESORAMIND ,EQ SELL 125 321 40,125.00 34804037 0.58 NSE
9/20/2010
KESORAMIND ,EQ SELL 1 321 321 34804038 0.58 NSE
9/20/2010
KESORAMIND ,EQ SELL 31 321 9,951.00 34804039 0.58 NSE
9/20/2010 ADANIENT ,EQ SELL 100 688 68,800.00 1911390 0.58 NSE
9/20/2010
KESORAMIND ,EQ SELL 56 320.1 17,925.60 34830061 0.58 NSE
9/20/2010
KESORAMIND ,EQ SELL 2 320 640 34833961 0.58 NSE
9/20/2010
KESORAMIND ,EQ SELL 360 320 115,200.00 34834508 0.58 NSE
9/20/2010
KESORAMIND ,EQ SELL 115 319.6 36,754.00 34850608 0.59 NSE
9/20/2010
KESORAMIND ,EQ SELL 2 319.6 639.2 34850609 0.59 NSE
9/20/2010
KESORAMIND ,EQ SELL 10 319.6 3,196.00 34851313 0.59 NSE
9/20/2010
KESORAMIND ,EQ SELL 10 319.6 3,196.00 34851394 0.59 NSE
9/20/2010
KESORAMIND ,EQ SELL 10 319.6 3,196.00 34851513 0.59 NSE
9/20/2010
KESORAMIND ,EQ SELL 10 319.6 3,196.00 34851815 0.59 NSE
9/20/2010
KESORAMIND ,EQ SELL 10 319.6 3,196.00 34852022 0.59 NSE
9/20/2010
KESORAMIND ,EQ SELL 10 319.6 3,196.00 34852107 0.59 NSE
9/20/2010
KESORAMIND ,EQ SELL 10 319.6 3,196.00 34852135 0.59 NSE
9/20/2010
KESORAMIND ,EQ SELL 10 319.6 3,196.00 34852255 0.59 NSE
9/20/2010
KESORAMIND ,EQ SELL 228 319.6 72,868.80 34855539 0.59 NSE
9/20/2010
THOMASCOOK ,EQ SELL 64 72.55 4,643.20 68591308 0.63 NSE
9/20/2010
THOMASCOOK ,EQ SELL 36 72.55 2,611.80 68591821 0.63 NSE
9/20/2010 GVKPIL ,EQ SELL 100 48.05 4,805.00 2424871 0.63 NSE
9/20/2010BGRENERGY ,EQ SELL 500 806.1 403,050.00 2437605 0.63 NSE
9/20/2010BGRENERGY ,EQ SELL 200 806.1 161,220.00 2437607 0.63 NSE
200.41
23.92
1.99
57.88
2
139.71
19.02
49.83
74.74
24.81
99.26
99.53
99.55
54.69
12.43
12.43
24.86
2.49
24.86
24.86
91.98
14.69
4.39
248.06
198.6
111.1
87.38
5.95
140.86
51.58
33.58
5
0.2
5.4
5.4
5
1
8
56.37
25.99
0.99
12.34
11.35
8.43
4.96
11.41
0.2
1.19
16.23
3.76
19.79
9.9
8.31
620.51
2.49
62.28
62.27
601.26
404.18
87.02
99.16
16.19
60.63
40.48
10
0.22
19.78
1.16
1.84
5.25
1.84
0.42
8.95
7.53
2.44
1.42
6.68
13.46
20.32
2.02
4.7
10
8.78
6.75
4.73
1.01
4.02
26.55
0.2
3.82
3.02
10.06
7.44
12.47
11.86
33.85
13.13
5.25
7.88
32.22
4.81
3.18
2.21
4
5.39
13.48
6.74
0.07
47.18
1.01
4.72
2.29
2.28
20
1.72
16.11
8.16
8.06
0.54
10.74
5.23
5.39
1.89
24.58
107.92
26.89
13.44
67.21
35.31
7.91
6.47
8.41
6.09
7.25
7.25
8.92
43.88
34.94
28.25
1.46
3.64
1.75
0.05
5.27
5.34
0.05
0.05
5.33
1.33
1.33
4.89
5.32
7.39
1.33
13.67
0.05
5.32
0.05
0.05
5.31
1.33
0.37
0.05
8.08
2.68
2.03
6.74
2.68
1.28
5.35
32.98
1.35
0.05
1.44
3.85
346.2
345
25.8
20.58
2.75
8.11
0.87
0.14
8.11
8.4
14.48
1.88
7.24
5.07
5.07
8.11
7.24
0.87
344.02
25.73
12.08
8.4
41.07
6.73
26.93
5.6
10
24.39
59.94
66.99
19.96
171.9
15.21
37.22
7.6
457.75
20.65
37.86
18.01
15.34
671.92
193.2
44.06
934.2
124.56
19.9
1.07
41.57
13.62
1
1
1.4
3
14
4
1
5
20
3
32.98
12.21
1.07
0.37
5.33
2.35
2
6.99
4
6.99
100
1.18
63.14
169.33
47.07
21.97
4.39
413.04
210.24
875.98
21.9
13.14
170.89
21.91
839.88
243.12
685.16
8.9
1.41
0.99
6.48
8.16
40.8
10.2
22.44
307.5
18.75
5.21
59.37
25.17
379.23
90.9
807.2
10.11
64.27
20.8
18.93
671.82
886.68
78.4
20.38
1.27
1.27
0.32
6.33
18.99
0.06
3.17
1.39
0.95
9.18
1.73
1.73
25.92
143.59
3.2
103
2
36.65
23.8
47.6
14.28
0.24
0.24
2.38
0.24
112.57
6.49
12.61
171.4
3.31
14.27
30.51
15.61
15.04
26.28
27.33
51.5
2.43
7.7
19.2
3.24
63.05
1.95
30.55
34.45
65
16.25
32.5
16.25
30.55
0.65
3.25
0.65
3.25
0.65
3.25
0.65
3.25
0.65
3.25
2.6
65.1
31.25
46.22
65.13
45.59
19.54
16.29
32.58
16.29
117.73
2
32
57.61
30.4
30.51
4.49
0.25
28.04
51.15
3.41
797.94
285.31
25.49
4.11
0.19
16.82
3.12
0.62
0.87
6.23
30.34
0
106.58
68.05
63.01
115.29
68.67
53.02
187.98
12.27
4.15
16.6
4.84
9
13.82
225.1
13.11
17.73
4.09
13.71
11.43
0.12
0.12
8.3
7.9
23.36
23.4
11.7
6.92
6.92
13.8
40.06
105.9
48.16
38.46
60.1
65.63
72.12
12.02
0.24
15.87
71.88
23.96
10
10
6
6
0.9
2.1
10
0.02
0.02
20
4.96
18.57
16.08
45.52
144.3
201.65
207.2
4.66
2.47
2.88
3.7
4.82
4.84
80.25
0.64
19.9
13.76
35.85
1.28
230.4
73.51
1.28
6.39
6.39
6.39
6.39
6.39
6.39
6.39
6.39
145.74
9.29
5.22
9.61
806.1
322.44
8/26/2010 MOLDTKPAC ,B BUY 2000 66.85 133,700.00 1099 0.6 BSE
8/26/2010 MOLDTKPAC ,B BUY 1404 66.65 93,576.60 1129 0.63 BSE
8/26/2010 MOLDTKPAC ,B BUY 96 66.7 6,403.20 1130 0.63 BSE
8/30/2010 RAJPACK ,T BUY 1000 56.2 56,200.00 1108 0.4 BSE
9/2/2010 RAJPACK ,T SELL 990 67.4 66,726.00 1363 0.46 BSE
9/2/2010 RAJPACK ,T SELL 10 67.4 674 1364 0.46 BSE
9/6/2010 RAJPACK ,T BUY 225 69.5 15,637.50 1271 0.43 BSE
9/6/2010 RAJPACK ,T BUY 913 70 63,910.00 1272 0.43 BSE
9/6/2010 RAJPACK ,T BUY 100 70 7,000.00 1273 0.43 BSE
9/6/2010 RAJPACK ,T BUY 200 70 14,000.00 1274 0.43 BSE
9/6/2010 MOLDTKPAC ,B SELL 1000 67.45 67,450.00 2295 0.65 BSE
9/7/2010 RAJPACK ,T SELL 1438 77.95 112,092.10 1387 0.49 BSE
9/20/2010 MHLXMIRU ,B BUY 25 188.9 4,722.50 3703 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 520 189 98,280.00 3704 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 455 189 85,995.00 3705 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 20 189 3,780.00 3711 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 200 189 37,800.00 3712 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 45 189 8,505.00 3713 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 500 189 94,500.00 3714 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 50 189 9,450.00 3715 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 25 189.2 4,730.00 3716 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 25 189.25 4,731.25 3717 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 50 189.35 9,467.50 3718 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 85 189.4 16,099.00 3719 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 815 189.4 154,361.00 3727 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 185 189.5 35,057.50 3729 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 250 189.5 47,375.00 3737 0.64 BSE
9/28/2010 MOLDTKPAC ,B SELL 945 67.85 64,118.25 1063 0.52 BSE
9/28/2010 MOLDTKPAC ,B SELL 200 67.85 13,570.00 1064 0.52 BSE
9/28/2010 MOLDTKPAC ,B SELL 100 67.85 6,785.00 1065 0.52 BSE
9/28/2010 MOLDTKPAC ,B SELL 10 67.8 678 1066 0.52 BSE
9/28/2010 MOLDTKPAC ,B SELL 500 67.75 33,875.00 1067 0.52 BSE
9/28/2010 MOLDTKPAC ,B SELL 100 67.5 6,750.00 1068 0.52 BSE
9/28/2010 MOLDTKPAC ,B SELL 500 67.5 33,750.00 1069 0.52 BSE
9/28/2010 MOLDTKPAC ,B SELL 145 67.5 9,787.50 1070 0.52 BSE
10/1/2010 MHLXMIRU ,B SELL 2585 29.45 76,128.25 5999 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 500 29.45 14,725.00 6000 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 800 29.45 23,560.00 6001 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 525 29.45 15,461.25 6002 0.6 BSE
10/6/2010 MHLXMIRU ,B BUY 4500 32 144,000.00 2777 0.49 BSE
10/6/2010 MHLXMIRU ,B BUY 500 32 16,000.00 2778 0.49 BSE
10/6/2010 MHLXMIRU ,B BUY 100 31.9 3,190.00 2785 0.49 BSE
10/6/2010 MHLXMIRU ,B BUY 50 31.9 1,595.00 2787 0.49 BSE
10/18/2010 MHLXMIRU ,T SELL 614 26.3 16,148.20 2905 0.51 BSE
10/18/2010 MHLXMIRU ,T SELL 376 26.3 9,888.80 2906 0.51 BSE
10/18/2010 GANDHHO ,T BUY 100 218.05 21,805.00 1400 0.62 BSE
10/19/2010 MHLXMIRU ,T SELL 2594 27.6 71,594.40 1738 0.44 BSE
10/19/2010 MHLXMIRU ,T SELL 6406 27.6 176,805.60 1804 0.45 BSE
10/19/2010 GANDHHO ,T BUY 853 208 177,424.00 1238 0.53 BSE
10/20/2010 RAJPACK ,T BUY 276 167.25 46,161.00 1155 0.6 BSE
10/20/2010 RAJPACK ,T BUY 100 167.25 16,725.00 1156 0.6 BSE
10/20/2010 RAJPACK ,T BUY 44 169 7,436.00 1206 0.6 BSE
10/21/2010 GANDHHO ,T SELL 9 212 1,908.00 1236 0.58 BSE
10/21/2010 GANDHHO ,T SELL 250 212 53,000.00 1237 0.58 BSE
10/21/2010 GANDHHO ,T SELL 12 212 2,544.00 1243 0.58 BSE
10/21/2010 GANDHHO ,T SELL 300 212 63,600.00 1244 0.58 BSE
10/21/2010 MHLXMIRU ,T BUY 1500 29.6 44,400.00 1688 0.59 BSE
10/21/2010 MHLXMIRU ,T BUY 2580 29.6 76,368.00 1689 0.59 BSE
10/21/2010 MHLXMIRU ,T BUY 10 29.6 296 1691 0.59 BSE
10/21/2010 GANDHHO ,T SELL 279 212 59,148.00 1305 0.61 BSE
10/21/2010 MHLXMIRU ,T BUY 1990 29.7 59,103.00 1907 0.61 BSE
11/9/2010 GANDHHO ,T SELL 100 237.9 23,790.00 1279 0.54 BSE
11/9/2010 GANDHHO ,T SELL 3 237.9 713.7 1280 0.54 BSE
11/9/2010 VASINFRA ,B BUY 24 141.9 3,405.60 5132 0.56 BSE
11/9/2010 VASINFRA ,B BUY 146 141.95 20,724.70 5133 0.56 BSE
11/9/2010 VASINFRA ,B SELL 170 156 26,520.00 8380 0.58 BSE
11/9/2010 JAIHINDS ,T BUY 500 48.7 24,350.00 1425 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 10 48.7 487 1463 0.64 BSE
11/10/2010 VASINFRA ,B BUY 10 169.6 1,696.00 2862 0.42 BSE
11/10/2010 VASINFRA ,B BUY 12 168.55 2,022.60 2872 0.42 BSE
11/10/2010 VASINFRA ,B BUY 30 167.5 5,025.00 3942 0.44 BSE
11/10/2010 VASINFRA ,B BUY 10 167.7 1,677.00 3943 0.44 BSE
11/10/2010 VASINFRA ,B BUY 38 167.7 6,372.60 3944 0.44 BSE
11/10/2010 VASINFRA ,B BUY 75 167.5 12,562.50 3987 0.44 BSE
11/12/2010 MHLXMIRU ,T SELL 640 31.35 20,064.00 1172 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3,135.00 1173 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31,350.00 1174 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 475 31.35 14,891.25 1186 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3,135.00 1187 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3,135.00 1188 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3,135.00 1191 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31,350.00 1194 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 1 31.35 31.35 1201 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 300 31.35 9,405.00 1203 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31,350.00 1204 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 25 31.35 783.75 1205 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3,135.00 1206 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3,135.00 1208 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 1 31.35 31.35 1209 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31,350.00 1211 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 1 31.35 31.35 1212 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31,350.00 1213 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3,135.00 1217 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3,135.00 1218 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 25 31.35 783.75 1220 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31,350.00 1221 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31,350.00 1223 0.4 BSE
11/12/2010 MHLXMIRU ,T SELL 62 31.35 1,943.70 1224 0.41 BSE
11/12/2010 JAIHINDS ,T BUY 500 45.4 22,700.00 1202 0.56 BSE
11/12/2010 JAIHINDS ,T BUY 50 45.4 2,270.00 1203 0.56 BSE
11/12/2010 JAIHINDS ,T BUY 50 45.4 2,270.00 1204 0.56 BSE
11/12/2010 JAIHINDS ,T BUY 50 45.4 2,270.00 1205 0.56 BSE
11/12/2010 JAIHINDS ,T BUY 425 45.4 19,295.00 1206 0.56 BSE
11/12/2010 JAIHINDS ,T BUY 190 45.4 8,626.00 1207 0.56 BSE
11/12/2010 JAIHINDS ,T BUY 223 45.4 10,124.20 1208 0.56 BSE
11/12/2010 JAIHINDS ,T BUY 87 45.4 3,949.80 1211 0.57 BSE
11/12/2010 JAIHINDS ,T BUY 33 45.4 1,498.20 1212 0.57 BSE
11/12/2010 JAIHINDS ,T BUY 700 45.4 31,780.00 1213 0.58 BSE
11/12/2010 JAIHINDS ,T BUY 500 45.4 22,700.00 1214 0.58 BSE
11/12/2010 JAIHINDS ,T BUY 575 45.4 26,105.00 1222 0.6 BSE
11/12/2010 JAIHINDS ,T BUY 940 45.4 42,676.00 1223 0.6 BSE
11/12/2010 JAIHINDS ,T BUY 175 47 8,225.00 1275 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 47 4,700.00 1276 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 47.35 4,735.00 1277 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 500 47.5 23,750.00 1278 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 79 47.5 3,752.50 1279 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 921 47.5 43,747.50 1280 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 50 47.9 2,395.00 1284 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 950 48 45,600.00 1285 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 300 48 14,400.00 1286 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 700 48 33,600.00 1287 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 1000 48 48,000.00 1289 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 1000 48 48,000.00 1290 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 1000 48 48,000.00 1291 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 1000 48 48,000.00 1292 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 1000 48 48,000.00 1293 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 1000 48 48,000.00 1294 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 1000 48 48,000.00 1295 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 1252 48 60,096.00 1296 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 500 48.5 24,250.00 1297 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 91 48.6 4,422.60 1298 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 800 48.85 39,080.00 1299 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 1000 48.9 48,900.00 1300 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 1000 49 49,000.00 1301 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 357 49 17,493.00 1302 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 28 49 1,372.00 1303 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 972 49 47,628.00 1304 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 328 49 16,072.00 1305 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 200 49 9,800.00 1306 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 300 49.5 14,850.00 1307 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 500 49.5 24,750.00 1308 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 672 49.5 33,264.00 1309 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 625 49.5 30,937.50 1310 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 850 49.5 42,075.00 1311 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 150 49.5 7,425.00 1312 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 177 49.5 8,761.50 1319 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.45 4,945.00 1320 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.45 4,945.00 1321 0.63 BSE
11/15/2010 MHLXMIRU ,T SELL 13000 32.85 427,050.00 2018 0.62 BSE
11/15/2010 MHLXMIRU ,T SELL 358 32.85 11,760.30 2038 0.62 BSE
11/15/2010 MHLXMIRU ,T SELL 220 32.85 7,227.00 2039 0.62 BSE
11/15/2010 MHLXMIRU ,T SELL 495 32.85 16,260.75 2040 0.62 BSE
11/15/2010 MHLXMIRU ,T SELL 77 32.85 2,529.45 2063 0.62 BSE
11/15/2010 MHLXMIRU ,T SELL 100 32.85 3,285.00 2064 0.62 BSE
11/15/2010 MHLXMIRU ,T SELL 5000 32.85 164,250.00 2065 0.62 BSE
11/15/2010 MHLXMIRU ,T SELL 25 32.8 820 2109 0.63 BSE
11/15/2010 MHLXMIRU ,T SELL 200 32.8 6,560.00 2110 0.63 BSE
11/15/2010 MHLXMIRU ,T SELL 525 32.8 17,220.00 2116 0.63 BSE
267.4
187.15
12.81
112.4
133.45
1.35
31.28
127.82
14
28
134.9
224.18
9.45
196.56
171.99
7.56
75.6
17.01
189
18.9
9.46
9.46
18.94
32.2
308.72
70.12
94.75
128.24
27.14
13.57
1.36
67.75
13.5
67.5
19.58
152.26
29.45
47.12
30.92
288
32
6.38
3.19
32.3
19.78
43.61
143.19
353.61
354.85
92.32
33.45
14.87
3.82
106
5.09
127.2
88.8
152.74
0.59
118.3
118.21
47.58
1.43
0.68
4.13
5.3
48.7
0.97
3.39
4.05
10.05
3.35
12.75
25.13
40.13
6.27
62.7
29.78
6.27
6.27
6.27
62.7
0.06
18.81
62.7
1.57
6.27
6.27
0.06
62.7
0.06
62.7
6.27
6.27
1.57
62.7
62.7
3.89
45.4
4.54
4.54
4.54
38.59
17.25
20.25
7.9
3
63.56
45.4
52.21
85.35
16.45
9.4
9.47
47.5
7.51
87.5
4.79
91.2
28.8
67.2
96
96
96
96
96
96
96
120.19
48.5
8.85
78.16
97.8
98
34.99
2.74
95.26
32.14
19.6
29.7
49.5
66.53
61.88
84.15
14.85
17.52
9.89
9.89
854.1
23.52
14.45
32.52
5.06
6.57
328.5
1.64
13.12
34.44
8/31/2010 MARUTI ,EQ BUY 200 1,235.30 247,060.00 33648321 0.41 NSE
8/31/2010 RELIANCE ,EQ BUY 50 926.5 46,325.00 66956521 0.41 NSE
8/31/2010 MARUTI ,EQ SELL 85 1,240.30 105,425.50 34236881 0.51 NSE
8/31/2010 MARUTI ,EQ SELL 10 1,240.30 12,403.00 34236922 0.51 NSE
8/31/2010 MARUTI ,EQ SELL 105 1,240.30 130,231.50 34407461 0.53 NSE
8/31/2010 RELIANCE ,EQ SELL 173 917.55 158,736.15 68181886 0.61 NSE
8/31/2010 RELIANCE ,EQ SELL 27 917.55 24,773.85 68181887 0.61 NSE
8/31/2010 RELIANCE ,EQ BUY 150 916.3 137,445.00 68199321 0.61 NSE
8/31/2010 RELIANCE ,EQ BUY 50 916.3 45,815.00 68199321 0.61 NSE
8/31/2010 RELIANCE ,EQ BUY 13 915.9 11,906.70 68208669 0.61 NSE
8/31/2010 RELIANCE ,EQ BUY 1 915.9 915.9 68208670 0.61 NSE
8/31/2010 RELIANCE ,EQ BUY 1 915.95 915.95 68208671 0.61 NSE
8/31/2010 RELIANCE ,EQ BUY 85 916 77,860.00 68208672 0.61 NSE
8/31/2010 RELIANCE ,EQ BUY 21 916 19,236.00 68208673 0.61 NSE
8/31/2010 RELIANCE ,EQ BUY 30 916.1 27,483.00 68208674 0.61 NSE
8/31/2010 RELIANCE ,EQ BUY 49 916.1 44,888.90 68208703 0.61 NSE
8/31/2010 RELIANCE ,EQ BUY 5 915.4 4,577.00 68249141 0.62 NSE
8/31/2010 RELIANCE ,EQ BUY 45 915.4 41,193.00 68249142 0.62 NSE
9/1/2010 RELIANCE ,EQ SELL 45 928.8 41,796.00 67103151 0.43 NSE
9/1/2010 RELIANCE ,EQ SELL 5 928.7 4,643.50 67103274 0.43 NSE
9/1/2010 RELIANCE ,EQ SELL 30 928.7 27,861.00 67103509 0.43 NSE
9/1/2010 RELIANCE ,EQ SELL 2 928.7 1,857.40 67103529 0.43 NSE
9/1/2010 RELIANCE ,EQ SELL 218 928.7 202,456.60 67103595 0.43 NSE
9/2/2010BHARTIARTL ,EQ SELL 300 340.2 102,060.00 148151 0.39 NSE
9/2/2010JETAIRWAYS ,EQ SELL 50 728 36,400.00 33529037 0.39 NSE
9/2/2010JETAIRWAYS ,EQ SELL 50 728 36,400.00 33530425 0.39 NSE
9/2/2010BHARTIARTL ,EQ BUY 124 337.9 41,899.60 486103 0.42 NSE
9/2/2010BHARTIARTL ,EQ BUY 134 337.9 45,278.60 486104 0.42 NSE
9/2/2010BHARTIARTL ,EQ BUY 42 337.9 14,191.80 486105 0.42 NSE
9/2/2010JETAIRWAYS ,EQ BUY 26 725 18,850.00 33746018 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 2 725 1,450.00 33750087 0.43 NSE
9/2/2010JETAIRWAYS ,EQ BUY 72 725 52,200.00 33750370 0.43 NSE
9/3/2010 SUZLON ,EQ BUY 670 49.15 32,930.50 66836024 0.39 NSE
9/3/2010 SUZLON ,EQ BUY 1030 49.15 50,624.50 66836025 0.39 NSE
9/3/2010 SESAGOA ,EQ BUY 497 320.2 159,139.40 66910117 0.4 NSE
9/3/2010 SESAGOA ,EQ BUY 3 320.2 960.6 66910245 0.4 NSE
9/3/2010 NTPC ,EQ BUY 952 195.4 186,020.80 33539487 0.4 NSE
9/3/2010 NTPC ,EQ BUY 48 195.4 9,379.20 33539567 0.4 NSE
9/3/2010 SUZLON ,EQ BUY 450 51.2 23,040.00 66931831 0.4 NSE
9/3/2010 SUZLON ,EQ BUY 50 51.2 2,560.00 66931832 0.4 NSE
9/3/2010 SUZLON ,EQ BUY 300 51.2 15,360.00 66931833 0.4 NSE
9/3/2010 SUZLON ,EQ BUY 10 51.2 512 66931834 0.4 NSE
9/3/2010 SUZLON ,EQ BUY 3565 51.25 182,706.25 66931835 0.4 NSE
9/3/2010 SUZLON ,EQ BUY 500 51.25 25,625.00 66931836 0.4 NSE
9/3/2010 SUZLON ,EQ BUY 250 51.25 12,812.50 66931837 0.4 NSE
9/3/2010 SUZLON ,EQ BUY 200 51.25 10,250.00 66931838 0.4 NSE
9/3/2010 SUZLON ,EQ BUY 50 51.25 2,562.50 66931839 0.4 NSE
9/3/2010 SUZLON ,EQ BUY 10 51.25 512.5 66931840 0.4 NSE
9/3/2010 SUZLON ,EQ BUY 315 51.25 16,143.75 66931841 0.4 NSE
9/3/2010 NTPC ,EQ SELL 1000 196.5 196,500.00 33895532 0.45 NSE
9/3/2010 ICICIBANK ,EQ BUY 10 1,000.90 10,009.00 33942364 0.46 NSE
9/3/2010 ICICIBANK ,EQ BUY 1 1,000.90 1,000.90 33943010 0.46 NSE
9/3/2010 ICICIBANK ,EQ BUY 89 1,000.90 89,080.10 33943110 0.46 NSE
9/3/2010JETAIRWAYS ,EQ BUY 27 700.1 18,902.70 33962773 0.46 NSE
9/3/2010JETAIRWAYS ,EQ BUY 25 700.1 17,502.50 33962807 0.46 NSE
9/3/2010JETAIRWAYS ,EQ BUY 48 700.1 33,604.80 33963657 0.46 NSE
9/3/2010 SUZLON ,EQ BUY 64 50.5 3,232.00 67549534 0.49 NSE
9/3/2010 SUZLON ,EQ BUY 10 50.5 505 67549614 0.49 NSE
9/3/2010 SUZLON ,EQ BUY 50 50.5 2,525.00 67549616 0.49 NSE
9/3/2010 SUZLON ,EQ BUY 276 50.5 13,938.00 67549685 0.49 NSE
9/3/2010 ICICIBANK ,EQ BUY 50 995.9 49,795.00 34458125 0.55 NSE
9/3/2010 ICICIBANK ,EQ BUY 50 995.9 49,795.00 34458807 0.55 NSE
9/3/2010 SUZLON ,EQ BUY 150 50.45 7,567.50 67922843 0.56 NSE
9/3/2010 SUZLON ,EQ BUY 50 50.55 2,527.50 68051462 0.58 NSE
9/3/2010 ICICIBANK ,EQ SELL 200 1,001.40 200,280.00 34712999 0.59 NSE
9/3/2010 SESAGOA ,EQ BUY 202 318 64,236.00 68135869 0.59 NSE
9/3/2010 SESAGOA ,EQ BUY 5 318 1,590.00 68135870 0.59 NSE
9/3/2010 SESAGOA ,EQ BUY 150 318 47,700.00 68135871 0.59 NSE
9/3/2010 SESAGOA ,EQ BUY 143 318 45,474.00 68135959 0.59 NSE
9/3/2010 SUZLON ,EQ BUY 29 50.4 1,461.60 68151666 0.6 NSE
9/3/2010 SUZLON ,EQ BUY 471 50.4 23,738.40 68151805 0.6 NSE
9/3/2010JETAIRWAYS ,EQ SELL 100 703.1 70,310.00 34767360 0.6 NSE
9/3/2010 SUZLON ,EQ BUY 1500 50.45 75,675.00 68180407 0.6 NSE
9/6/2010 SESAGOA ,EQ SELL 956 321.2 307,067.20 67555670 0.5 NSE
9/6/2010 SESAGOA ,EQ SELL 44 321.2 14,132.80 67555671 0.5 NSE
9/7/2010 INDIACEM ,EQ BUY 100 110.5 11,050.00 33688640 0.41 NSE
9/7/2010 INDIACEM ,EQ BUY 100 110.75 11,075.00 33692795 0.41 NSE
9/7/2010 INDIACEM ,EQ BUY 100 111 11,100.00 33699302 0.41 NSE
9/7/2010 INDIACEM ,EQ BUY 200 111 22,200.00 33712799 0.41 NSE
9/7/2010 INDIACEM ,EQ BUY 36 110.9 3,992.40 33715496 0.41 NSE
9/7/2010 INDIACEM ,EQ BUY 10 110.9 1,109.00 33715497 0.41 NSE
9/7/2010 INDIACEM ,EQ BUY 2 110.9 221.8 33715498 0.41 NSE
9/7/2010 INDIACEM ,EQ BUY 1 110.95 110.95 33715499 0.41 NSE
9/7/2010 INDIACEM ,EQ BUY 951 111 105,561.00 33715500 0.41 NSE
9/7/2010 INDIACEM ,EQ BUY 200 111 22,200.00 33720911 0.41 NSE
9/7/2010 INDIACEM ,EQ BUY 100 111.25 11,125.00 33731964 0.41 NSE
9/7/2010 SUZLON ,EQ SELL 742 52.2 38,732.40 67555475 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 500 52.2 26,100.00 67555476 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 100 52.2 5,220.00 67555477 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 25 52.2 1,305.00 67555478 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 100 52.2 5,220.00 67555479 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 25 52.2 1,305.00 67555480 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 25 52.2 1,305.00 67555481 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 1000 52.2 52,200.00 67555482 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 200 52.2 10,440.00 67555483 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 700 52.2 36,540.00 67555484 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 4000 52.2 208,800.00 67555488 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 100 52.2 5,220.00 67555493 0.47 NSE
9/7/2010 SUZLON ,EQ SELL 2483 52.2 129,612.60 67555495 0.47 NSE
9/7/2010KESORAMIND ,EQ BUY 10 324.5 3,245.00 34249764 0.48 NSE
9/7/2010KESORAMIND ,EQ BUY 90 324.5 29,205.00 34249971 0.48 NSE
9/7/2010KESORAMIND ,EQ BUY 122 324 39,528.00 34263459 0.48 NSE
9/7/2010KESORAMIND ,EQ BUY 30 324 9,720.00 34263886 0.48 NSE
9/7/2010KESORAMIND ,EQ BUY 10 324 3,240.00 34266487 0.48 NSE
9/7/2010KESORAMIND ,EQ BUY 27 324 8,748.00 34266741 0.48 NSE
9/7/2010KESORAMIND ,EQ BUY 11 324 3,564.00 34267660 0.48 NSE
9/7/2010KESORAMIND ,EQ SELL 25 326.2 8,155.00 34420609 0.51 NSE
9/7/2010KESORAMIND ,EQ SELL 100 326.2 32,620.00 34420666 0.51 NSE
9/7/2010KESORAMIND ,EQ SELL 10 326.2 3,262.00 34420676 0.51 NSE
9/7/2010KESORAMIND ,EQ SELL 165 326.2 53,823.00 34420801 0.51 NSE
9/7/2010 INDIACEM ,EQ SELL 698 117.2 81,805.60 35031946 0.6 NSE
9/7/2010 INDIACEM ,EQ SELL 150 117.2 17,580.00 35031947 0.6 NSE
9/7/2010 INDIACEM ,EQ SELL 20 117.2 2,344.00 35031948 0.6 NSE
9/7/2010 INDIACEM ,EQ SELL 100 117.2 11,720.00 35031949 0.6 NSE
9/7/2010 INDIACEM ,EQ SELL 22 117.15 2,577.30 35031950 0.6 NSE
9/7/2010 INDIACEM ,EQ SELL 100 117.15 11,715.00 35031951 0.6 NSE
9/7/2010 INDIACEM ,EQ SELL 120 117.1 14,052.00 35031952 0.6 NSE
9/7/2010 INDIACEM ,EQ SELL 100 117.1 11,710.00 35031953 0.6 NSE
9/7/2010 INDIACEM ,EQ SELL 200 117.1 23,420.00 35031954 0.6 NSE
9/7/2010 INDIACEM ,EQ SELL 290 117.1 33,959.00 35031955 0.6 NSE
9/7/2010KESORAMIND ,EQ BUY 1000 333.5 333,500.00 35136741 0.61 NSE
9/7/2010KESORAMIND ,EQ BUY 200 333.5 66,700.00 35136742 0.61 NSE
9/7/2010KESORAMIND ,EQ BUY 800 333.5 266,800.00 35136888 0.61 NSE
9/7/2010KESORAMIND ,EQ BUY 50 332.05 16,602.50 35146697 0.61 NSE
9/7/2010KESORAMIND ,EQ BUY 250 332.05 83,012.50 35147636 0.61 NSE
9/13/2010 SUZLON ,EQ BUY 19 51.45 977.55 67769074 0 NSE
9/16/2010
KESORAMIND ,EQ BUY 10 308.2 3,082.00 35110541 0.63 NSE
9/16/2010
KESORAMIND ,EQ BUY 60 308.2 18,492.00 35120901 0.63 NSE
9/16/2010
KESORAMIND ,EQ BUY 30 308.2 9,246.00 35131619 0.63 NSE
9/16/2010
KESORAMIND ,EQ BUY 20 308 6,160.00 35132862 0.63 NSE
9/16/2010
KESORAMIND ,EQ BUY 100 308.25 30,825.00 35144326 0.63 NSE
9/16/2010
KESORAMIND ,EQ BUY 80 308.25 24,660.00 35145284 0.63 NSE
9/16/2010
KESORAMIND ,EQ BUY 20 308.25 6,165.00 35149974 0.63 NSE
9/16/2010
KESORAMIND ,EQ BUY 76 308.2 23,423.20 35149975 0.63 NSE
9/16/2010
KESORAMIND ,EQ BUY 1 308.2 308.2 35152146 0.63 NSE
9/16/2010
KESORAMIND ,EQ BUY 1 308.2 308.2 35153393 0.63 NSE
9/16/2010
KESORAMIND ,EQ BUY 77 308.3 23,739.10 35161684 0.63 NSE
9/16/2010
KESORAMIND ,EQ BUY 23 308.3 7,090.90 35161755 0.63 NSE
9/16/2010
KESORAMIND ,EQ BUY 27 308.25 8,322.75 35161756 0.63 NSE
9/16/2010
KESORAMIND ,EQ BUY 173 308.25 53,327.25 35162378 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 1 308.25 308.25 35173586 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 7 308.25 2,157.75 35176055 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 20 308.9 6,178.00 35195017 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 180 308.9 55,602.00 35195018 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 9 308.85 2,779.65 35197421 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 20 308.9 6,178.00 35197422 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 11 308.9 3,397.90 35197423 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 1 308.45 308.45 35207401 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 56 308.95 17,301.20 35213172 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 25 309 7,725.00 35213173 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 1 309 309 35213174 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 50 309 15,450.00 35213175 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 25 309 7,725.00 35213176 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 40 309 12,360.00 35226006 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 5 309 1,545.00 35228211 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 100 309 30,900.00 35234901 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 5 308.8 1,544.00 35247895 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 60 309 18,540.00 35260944 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 89 309 27,501.00 35273550 0.64 NSE
9/16/2010
KESORAMIND ,EQ BUY 20 309.95 6,199.00 35280161 0.65 NSE
9/16/2010
KESORAMIND ,EQ BUY 10 309.95 3,099.50 35280162 0.65 NSE
9/16/2010
KESORAMIND ,EQ BUY 83 309.95 25,725.85 35280163 0.65 NSE
9/16/2010
KESORAMIND ,EQ BUY 82 310 25,420.00 35281086 0.65 NSE
9/16/2010
KESORAMIND ,EQ BUY 2 310.2 620.4 35283489 0.65 NSE
9/17/2010
KESORAMIND ,EQ SELL 1600 319.5 511,200.00 33840266 0.44 NSE
9/17/2010 ADANIENT ,EQ SELL 100 690 69,000.00 1555848 0.55 NSE
9/17/2010 ADANIENT ,EQ BUY 17 685 11,645.00 1569311 0.55 NSE
9/17/2010 ADANIENT ,EQ BUY 50 685 34,250.00 1569312 0.55 NSE
9/17/2010 ADANIENT ,EQ BUY 33 685 22,605.00 1569528 0.55 NSE
9/17/2010 MARUTI ,EQ SELL 49 1,389.30 68,075.70 35007761 0.62 NSE
9/17/2010 MARUTI ,EQ SELL 77 1,389.20 106,968.40 35007762 0.62 NSE
9/17/2010 MARUTI ,EQ SELL 74 1,388.35 102,737.90 35007763 0.62 NSE
9/17/2010 MARUTI ,EQ BUY 89 1,388.00 123,532.00 35012278 0.62 NSE
9/17/2010 MARUTI ,EQ BUY 100 1,388.50 138,850.00 35012279 0.62 NSE
9/17/2010 MARUTI ,EQ BUY 11 1,388.60 15,274.60 35012280 0.62 NSE
9/17/2010 MARUTI ,EQ BUY 169 1,387.00 234,403.00 35090384 0.63 NSE
9/17/2010 MARUTI ,EQ BUY 8 1,387.00 11,096.00 35092402 0.63 NSE
9/17/2010 MARUTI ,EQ BUY 12 1,387.00 16,644.00 35095512 0.63 NSE
9/17/2010 MARUTI ,EQ SELL 189 1,390.00 262,710.00 35163030 0.63 NSE
9/17/2010 MARUTI ,EQ BUY 200 1,388.00 277,600.00 35308093 0.64 NSE
9/17/2010 RELIANCE ,EQ BUY 200 1,026.00 205,200.00 68581010 0.64 NSE
9/17/2010 SUZLON ,EQ BUY 266 54.5 14,497.00 68623645 0.64 NSE
9/17/2010 SUZLON ,EQ BUY 5 54.5 272.5 68623646 0.64 NSE
9/17/2010 SUZLON ,EQ BUY 100 54.5 5,450.00 68623647 0.64 NSE
9/17/2010 SUZLON ,EQ BUY 1 54.5 54.5 68623648 0.64 NSE
9/17/2010 SUZLON ,EQ BUY 200 54.5 10,900.00 68623649 0.64 NSE
9/17/2010 SUZLON ,EQ BUY 25 54.5 1,362.50 68623650 0.64 NSE
9/17/2010 SUZLON ,EQ BUY 103 54.5 5,613.50 68623651 0.64 NSE
9/17/2010 SUZLON ,EQ BUY 25 54.45 1,361.25 68651269 0.64 NSE
9/20/2010 SUZLON ,EQ SELL 725 56 40,600.00 66798926 0.39 NSE
9/20/2010HDFCBANK ,EQ BUY 75 2,413.00 180,975.00 1127293 0.49 NSE
9/20/2010
TORNTPHARM ,EQ BUY 43 595 25,585.00 67604493 0.49 NSE
9/20/2010
TORNTPHARM ,EQ BUY 57 595 33,915.00 67617108 0.49 NSE
9/20/2010
TORNTPHARM ,EQ BUY 30 590 17,700.00 67634767 0.49 NSE
9/20/2010
TORNTPHARM ,EQ BUY 50 590 29,500.00 67635825 0.49 NSE
9/20/2010
TORNTPHARM ,EQ BUY 20 590 11,800.00 67635990 0.49 NSE
9/20/2010HDFCBANK ,EQ SELL 75 2,420.00 181,500.00 1752648 0.56 NSE
9/20/2010 RELIANCE ,EQ SELL 178 1,042.00 185,476.00 68095943 0.57 NSE
9/20/2010 RELIANCE ,EQ SELL 22 1,042.00 22,924.00 68096106 0.57 NSE
9/20/2010
KESORAMIND ,EQ SELL 600 321 192,600.00 34781982 0.58 NSE
9/20/2010 MARUTI ,EQ SELL 200 1,398.00 279,600.00 35283120 0.63 NSE
9/20/2010
TORNTPHARM ,EQ SELL 10 574 5,740.00 68684602 0.64 NSE
9/20/2010
TORNTPHARM ,EQ SELL 85 574 48,790.00 68684682 0.64 NSE
9/20/2010
TORNTPHARM ,EQ SELL 2 574 1,148.00 68689304 0.64 NSE
9/20/2010
TORNTPHARM ,EQ SELL 45 573 25,785.00 68717120 0.64 NSE
9/20/2010
TORNTPHARM ,EQ SELL 58 573 33,234.00 68717121 0.64 NSE
49.4
9.27
21.08
2.48
26.04
31.75
4.95
27.48
91.63
23.81
1.83
1.83
155.72
38.47
54.97
89.78
9.15
82.39
83.59
9.29
55.72
3.71
404.91
20.4
7.28
7.28
8.37
9.05
2.84
3.77
0.29
10.44
65.86
101.25
318.28
1.92
37.13
1.87
46.08
5.12
30.72
1.02
365.41
51.25
25.63
20.5
5.13
1.03
32.29
39.3
2
0.2
17.81
3.78
3.5
6.72
6.46
1.01
5.05
27.88
9.96
9.96
15.14
5.06
40.04
128.47
3.18
95.4
90.95
2.92
47.48
14.06
151.35
614.13
28.27
2.21
2.21
2.22
4.44
0.8
0.22
0.04
0.02
21.11
4.44
2.22
77.46
52.2
10.44
2.61
10.44
2.61
2.61
104.4
20.88
73.08
417.6
10.44
259.23
0.65
5.84
7.91
1.94
0.65
1.75
0.71
1.63
6.52
0.65
10.76
16.33
3.51
0.47
2.34
0.51
2.34
2.81
2.34
4.68
6.79
667
133.4
533.6
33.21
166.03
0
6.16
36.98
18.49
12.32
61.65
49.32
12.33
46.85
0.62
0.62
47.48
14.18
16.65
106.65
0.62
4.32
12.36
111.2
5.56
12.36
6.8
0.62
34.6
15.45
0.62
30.9
15.45
24.72
3.09
61.8
3.09
37.08
55
12.4
6.2
51.45
50.84
1.24
1,022.40
13.8
2.33
6.85
4.52
13.61
21.39
20.54
24.71
27.77
3.05
46.88
2.22
3.33
52.54
555.2
410.4
28.99
0.55
10.9
0.11
21.8
2.73
11.23
2.72
81.2
36.2
5.12
6.78
3.54
5.9
2.36
36.3
370.95
45.85
385.2
559.2
1.15
9.76
0.23
5.16
6.65
8/25/2010 SPECIAPP ,B BUY 50 16.5 825 1012 0.42 BSE
8/25/2010 SPECIAPP ,B BUY 200 16.5 3,300.00 1013 0.42 BSE
8/25/2010 SPECIAPP ,B BUY 500 16.5 8,250.00 1014 0.42 BSE
8/25/2010 SPECIAPP ,B BUY 1000 16.5 16,500.00 1015 0.42 BSE
8/25/2010 SPECIAPP ,B BUY 250 16.5 4,125.00 1016 0.42 BSE
8/25/2010 SPECIAPP ,B BUY 50 16.5 825 1017 0.42 BSE
8/25/2010 SPECIAPP ,B BUY 656 16.5 10,824.00 1018 0.42 BSE
8/25/2010 SPECIAPP ,B BUY 1000 16.5 16,500.00 1019 0.42 BSE
8/25/2010 SPECIAPP ,B BUY 291 16.5 4,801.50 1020 0.42 BSE
8/25/2010 SPECIAPP ,B BUY 3 16.5 49.5 1021 0.42 BSE
8/25/2010 SPECIAPP ,B BUY 500 16.5 8,250.00 1022 0.42 BSE
8/25/2010 SPECIAPP ,B BUY 500 16.5 8,250.00 1023 0.42 BSE
8/25/2010 WLPACKP ,B BUY 121 63.3 7,659.30 2411 0.42 BSE
8/25/2010 WLPACKP ,B BUY 800 63.3 50,640.00 2412 0.42 BSE
8/25/2010 WLPACKP ,B BUY 79 63.3 5,000.70 2413 0.42 BSE
8/26/2010MOLDTKPAC ,B BUY 50 66.85 3,342.50 1025 0.42 BSE
8/26/2010MOLDTKPAC ,B BUY 50 66.9 3,345.00 1026 0.42 BSE
8/26/2010MOLDTKPAC ,B BUY 250 66.9 16,725.00 1027 0.42 BSE
8/26/2010MOLDTKPAC ,B BUY 200 66.9 13,380.00 1028 0.42 BSE
8/26/2010MOLDTKPAC ,B BUY 200 66.9 13,380.00 1029 0.42 BSE
8/26/2010MOLDTKPAC ,B BUY 42 66.95 2,811.90 1030 0.42 BSE
8/26/2010MOLDTKPAC ,B BUY 34 67 2,278.00 1031 0.42 BSE
8/26/2010MOLDTKPAC ,B BUY 25 67.4 1,685.00 1032 0.42 BSE
8/26/2010MOLDTKPAC ,B BUY 149 67.4 10,042.60 1033 0.42 BSE
8/31/2010 WLPACKP ,B SELL 889 74.5 66,230.50 3414 0.4 BSE
8/31/2010 WLPACKP ,B SELL 111 74.5 8,269.50 3415 0.4 BSE
9/9/2010 MOLDTKPAC ,B SELL 10 67.7 677 1228 0.59 BSE
9/9/2010 MOLDTKPAC ,B SELL 830 67.55 56,066.50 1229 0.59 BSE
9/9/2010 MOLDTKPAC ,B SELL 160 67.55 10,808.00 1230 0.59 BSE
9/16/2010KESORAMIND ,B SELL 68 309.35 21,035.80 1343 0.63 BSE
9/16/2010KESORAMIND ,B SELL 100 309.25 30,925.00 1344 0.63 BSE
9/16/2010KESORAMIND ,B SELL 800 309.1 247,280.00 1345 0.63 BSE
9/16/2010KESORAMIND ,B SELL 100 309 30,900.00 1346 0.63 BSE
9/16/2010KESORAMIND ,B SELL 100 309 30,900.00 1347 0.63 BSE
9/16/2010KESORAMIND ,B SELL 10 309 3,090.00 1348 0.63 BSE
9/16/2010KESORAMIND ,B SELL 25 309 7,725.00 1349 0.63 BSE
9/16/2010KESORAMIND ,B SELL 1 309 309 1350 0.63 BSE
9/16/2010KESORAMIND ,B SELL 10 309 3,090.00 1351 0.63 BSE
9/16/2010KESORAMIND ,B SELL 10 309 3,090.00 1352 0.63 BSE
9/16/2010KESORAMIND ,B SELL 25 308.85 7,721.25 1353 0.63 BSE
9/16/2010KESORAMIND ,B SELL 100 308.8 30,880.00 1354 0.63 BSE
9/16/2010KESORAMIND ,B SELL 1 308.55 308.55 1355 0.63 BSE
9/16/2010KESORAMIND ,B SELL 9 308.5 2,776.50 1356 0.63 BSE
9/16/2010KESORAMIND ,B SELL 10 308.5 3,085.00 1357 0.63 BSE
9/16/2010KESORAMIND ,B SELL 10 308.5 3,085.00 1358 0.63 BSE
9/16/2010KESORAMIND ,B SELL 10 308.5 3,085.00 1359 0.63 BSE
9/16/2010KESORAMIND ,B SELL 250 308.5 77,125.00 1360 0.63 BSE
9/16/2010KESORAMIND ,B SELL 61 308.5 18,818.50 1361 0.63 BSE
9/20/2010 MHLXMIRU ,B BUY 750 189.5 142,125.00 3738 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 850 189.3 160,905.00 3781 0.64 BSE
9/20/2010 MHLXMIRU ,B BUY 150 189.5 28,425.00 3783 0.64 BSE
10/1/2010 MHLXMIRU ,B SELL 506 29.45 14,901.70 5986 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 624 29.45 18,376.80 5987 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 1 29.45 29.45 5989 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 2500 29.45 73,625.00 5990 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 25 29.45 736.25 5991 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 200 29.45 5,890.00 5992 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 2 29.45 58.9 5993 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 1 29.45 29.45 5995 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 100 29.45 2,945.00 5997 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 11 29.45 323.95 5998 0.6 BSE
10/18/2010MHLXMIRU ,T SELL 530 26.3 13,939.00 2907 0.51 BSE
10/18/2010GANDHHO ,T BUY 60 218.05 13,083.00 1401 0.62 BSE
10/19/2010MHLXMIRU ,T SELL 1722 27.6 47,527.20 1696 0.44 BSE
10/19/2010MHLXMIRU ,T SELL 1278 27.6 35,272.80 1792 0.45 BSE
10/20/2010 RAJPACK ,T BUY 411 167.35 68,780.85 1157 0.6 BSE
10/20/2010 RAJPACK ,T BUY 50 167.35 8,367.50 1158 0.6 BSE
10/20/2010 RAJPACK ,T BUY 19 169 3,211.00 1209 0.6 BSE
11/2/2010 SACHEMT ,T BUY 4 54.5 218 1241 0.57 BSE
11/2/2010 SACHEMT ,T BUY 5 54.5 272.5 1242 0.57 BSE
11/9/2010 GANDHHO ,T SELL 60 237.9 14,274.00 1294 0.54 BSE
11/9/2010 VASINFRA ,B BUY 100 142.25 14,225.00 5152 0.56 BSE
11/9/2010 VASINFRA ,B SELL 100 156 15,600.00 8382 0.58 BSE
11/9/2010 JAIHINDS ,T BUY 290 48.7 14,123.00 1451 0.64 BSE
11/10/2010 VASINFRA ,B BUY 8 168.25 1,346.00 2873 0.42 BSE
11/10/2010 VASINFRA ,B BUY 3 167.45 502.35 3910 0.44 BSE
11/10/2010 VASINFRA ,B BUY 1 167.45 167.45 3911 0.44 BSE
11/10/2010 VASINFRA ,B BUY 96 167.45 16,075.20 3912 0.44 BSE
11/10/2010 VASINFRA ,B BUY 50 167.5 8,375.00 3930 0.44 BSE
11/10/2010 VASINFRA ,B BUY 17 167.5 2,847.50 3935 0.44 BSE
11/12/2010 SACHEMT ,T SELL 9 74 666 1053 0.42 BSE
11/12/2010 SACHEMT ,T BUY 9 71.5 643.5 1220 0.56 BSE
11/15/2010MHLXMIRU ,T SELL 2505 30 75,150.00 1168 0.46 BSE
11/15/2010MHLXMIRU ,T SELL 1967 30 59,010.00 1169 0.46 BSE
11/15/2010MHLXMIRU ,T SELL 1000 30 30,000.00 1262 0.49 BSE
11/15/2010MHLXMIRU ,T SELL 950 30 28,500.00 1269 0.49 BSE
11/15/2010MHLXMIRU ,T SELL 3578 30 107,340.00 1271 0.49 BSE
11/15/2010 SACHEMT ,T SELL 9 70 630 1102 0.5 BSE
11/15/2010 VASINFRA ,B BUY 340 161 54,740.00 2150 0.52 BSE
11/15/2010 VASINFRA ,B BUY 100 161 16,100.00 2151 0.52 BSE
11/15/2010 VASINFRA ,B BUY 250 161 40,250.00 2153 0.52 BSE
11/15/2010 VASINFRA ,B BUY 250 161 40,250.00 2154 0.52 BSE
11/15/2010 VASINFRA ,B BUY 65 161 10,465.00 2156 0.52 BSE
11/15/2010 VASINFRA ,B BUY 25 161 4,025.00 2163 0.52 BSE
11/15/2010 VASINFRA ,B BUY 99 161.75 16,013.25 2192 0.52 BSE
11/15/2010 VASINFRA ,B BUY 35 161.8 5,663.00 2193 0.52 BSE
11/15/2010 VASINFRA ,B BUY 279 161.85 45,156.15 2194 0.52 BSE
11/15/2010 VASINFRA ,B BUY 432 161.9 69,940.80 2195 0.52 BSE
11/15/2010 SACHEMT ,T BUY 9 67.95 611.55 1173 0.61 BSE
1.65
6.6
16.5
33
8.25
1.65
21.65
33
9.6
0.1
16.5
16.5
15.32
101.28
10
6.69
6.69
33.45
26.76
26.76
5.62
4.56
3.37
20.09
132.46
16.54
1.35
112.13
21.62
42.07
61.85
494.56
61.8
61.8
6.18
15.45
0.62
6.18
6.18
15.44
61.76
0.62
5.55
6.17
6.17
6.17
154.25
37.64
284.25
321.81
56.85
29.8
36.75
0.06
147.25
1.47
11.78
0.12
0.06
5.89
0.65
27.88
26.17
95.05
70.55
137.56
16.74
6.42
0.44
0.55
28.55
2.84
3.12
28.25
2.69
1
0.33
32.15
16.75
5.7
1.33
1.29
150.3
118.02
60
57
214.68
1.26
109.48
32.2
80.5
80.5
20.93
8.05
32.03
11.33
90.31
139.88
1.22
9/8/2010 JAIHINDS ,T BUY 500 49.5 24,750.00 1334 0.63 BSE
9/8/2010 JAIHINDS ,T BUY 500 49.5 24,750.00 1335 0.63 BSE
9/8/2010 SPECIAPP ,B BUY 700 16.45 11,515.00 1316 0.63 BSE
9/8/2010 SPECIAPP ,B BUY 300 16.5 4,950.00 1317 0.63 BSE
9/8/2010 JAIHINDS ,T BUY 49 49.5 2,425.50 1354 0.63 BSE
9/8/2010 JAIHINDS ,T BUY 10 49.6 496 1355 0.63 BSE
9/8/2010 JAIHINDS ,T BUY 941 49.6 46,673.60 1356 0.63 BSE
9/8/2010 JAIHINDS ,T BUY 813 49.5 40,243.50 1367 0.64 BSE
9/8/2010 JAIHINDS ,T BUY 2000 49.5 99,000.00 1368 0.64 BSE
9/8/2010 JAIHINDS ,T BUY 100 49.55 4,955.00 1369 0.64 BSE
9/8/2010 JAIHINDS ,T BUY 87 49.55 4,310.85 1370 0.64 BSE
9/9/2010 JAIHINDS ,T BUY 30 50.55 1,516.50 1167 0.42 BSE
9/9/2010 JAIHINDS ,T BUY 350 50.6 17,710.00 1168 0.42 BSE
9/9/2010 JAIHINDS ,T BUY 620 50.65 31,403.00 1169 0.42 BSE
9/9/2010 JAIHINDS ,T BUY 295 50.25 14,823.75 1589 0.64 BSE
9/9/2010 JAIHINDS ,T BUY 605 50.35 30,461.75 1590 0.64 BSE
9/20/2010 JAIHINDS ,T BUY 75 54.45 4,083.75 1149 0.47 BSE
9/21/2010 JAIHINDS ,T BUY 500 54.7 27,350.00 1353 0.62 BSE
9/24/2010 RAJPACK ,T BUY 400 139.3 55,720.00 1792 0.57 BSE
9/24/2010 RAJPACK ,T BUY 25 139.3 3,482.50 1793 0.57 BSE
9/28/2010 JAIHINDS ,T SELL 100 53.15 5,315.00 1127 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 3000 53 159,000.00 1128 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 1900 52.7 100,130.00 1129 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 1500 52.75 79,125.00 1131 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 975 52.7 51,382.50 1132 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 2407 23.15 55,722.05 4619 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 1500 23.15 34,725.00 4620 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 5000 23.15 115,750.00 4621 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 100 23.15 2,315.00 4622 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 993 23.15 22,987.95 4623 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 2007 23.15 46,462.05 4627 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 1000 23.15 23,150.00 4628 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46,300.00 4629 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 1000 23.15 23,150.00 4630 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 1200 23.15 27,780.00 4631 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46,300.00 4632 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 793 23.2 18,397.60 4633 0.54 BSE
10/1/2010 MHLXMIRU ,B SELL 2300 29.45 67,735.00 5972 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 197 29.45 5,801.65 5973 0.6 BSE
10/1/2010 MHLXMIRU ,B SELL 148 29.45 4,358.60 5974 0.6 BSE
10/14/2010 RAJPACK ,T SELL 425 162 68,850.00 1132 0.41 BSE
10/14/2010ARVINDIN ,TS BUY 624 25.8 16,099.20 1095 0.53 BSE
10/14/2010ARVINDIN ,TS BUY 150 25.8 3,870.00 1096 0.53 BSE
10/14/2010ARVINDIN ,TS BUY 1601 25.8 41,305.80 1097 0.53 BSE
10/14/2010ARVINDIN ,TS BUY 290 25.8 7,482.00 1098 0.53 BSE
10/14/2010ARVINDIN ,TS BUY 1 25.8 25.8 1105 0.53 BSE
10/14/2010ARVINDIN ,TS BUY 1 25.8 25.8 1106 0.53 BSE
10/14/2010ARVINDIN ,TS BUY 1 25.8 25.8 1107 0.53 BSE
10/18/2010MHLXMIRU ,T SELL 355 26.3 9,336.50 2894 0.51 BSE
10/19/2010MHLXMIRU ,T SELL 1000 27.6 27,600.00 1756 0.45 BSE
10/19/2010MHLXMIRU ,T SELL 6000 27.6 165,600.00 1809 0.45 BSE
10/19/2010ARVINDIN ,TS SELL 2660 26.9 71,554.00 1209 0.57 BSE
10/20/2010ARVINDIN ,TS SELL 8 27 216 1132 0.58 BSE
10/20/2010 RAJPACK ,T BUY 50 167.45 8,372.50 1159 0.6 BSE
10/20/2010 RAJPACK ,T BUY 100 167.45 16,745.00 1160 0.6 BSE
10/20/2010 RAJPACK ,T BUY 208 169 35,152.00 1210 0.6 BSE
10/20/2010 RAJPACK ,T BUY 150 170.5 25,575.00 1228 0.6 BSE
10/20/2010 RAJPACK ,T BUY 1100 170.5 187,550.00 1229 0.6 BSE
74.25
74.25
34.51
14.85
7.28
1.49
140.02
120.73
297
14.86
12.93
4.55
53.13
94.18
44.46
91.36
12.25
82.05
167.16
10.45
15.94
477
300.39
237.3
154.15
167.05
104.1
347
6.94
68.91
139.29
69.4
138.8
69.4
83.28
138.8
55.19
203.09
17.4
13.07
206.55
48.3
11.61
123.92
22.45
0.08
0.08
0.08
28.01
82.8
496.8
214.66
0.65
25.12
50.23
105.46
76.73
562.65
10/18/2010 GANDHHO ,T BUY 240 218.05 52,332.00 156.98 11/9/2010 GANDHHO ,T SELL 240 237.9
240 240

11/9/2010 JAIHINDS ,T BUY 290 48.7 14,123.00 42.37 10/18/2010 SACHEMT ,T SELL 700 75.4
11/9/2010 JAIHINDS ,T BUY 880 48.7 42,856.00 128.57 700
1170
11/9/2010 VASINFRA ,B SELL 4 156
10/13/2010 SACHEMT ,T BUY 439 71 31,169.00 93.51 11/9/2010 VASINFRA ,B SELL 5 156
10/13/2010 SACHEMT ,T BUY 100 71 7,100.00 21.3 11/9/2010 VASINFRA ,B SELL 391 156
10/13/2010 SACHEMT ,T BUY 161 71 11,431.00 34.29 ###
10/13/2010 SACHEMT ,T BUY 1 71 71 0.21
10/13/2010 SACHEMT ,T BUY 1 71 71 0.21
10/13/2010 SACHEMT ,T BUY 1 71 71 0.21
10/13/2010 SACHEMT ,T BUY 1 71 71 0.21
704

11/9/2010 VASINFRA ,B BUY 400 142.25 56,900.00 17.04


11/10/2010 VASINFRA ,B BUY 2 168 336 1.01
11/10/2010 VASINFRA ,B BUY 23 168 3,864.00 11.59
11/10/2010 VASINFRA ,B BUY 2 168 336 1.01
11/10/2010 VASINFRA ,B BUY 28 168.25 4,711.00 14.13

455
57,096.00 171.29

52,780.00 158.34

624 0.19
780 0.23
60,996.00 18.3
9/21/2010 JAIHINDS ,T BUY 57 54.8 3,123.60 1358 0.62 BSE
9/21/2010 JAIHINDS ,T BUY 443 54.9 24,320.70 1359 0.62 BSE
9/23/2010 RAJPACK ,T BUY 100 132.45 13,245.00 1929 0.56 BSE
9/28/2010 JAIHINDS ,T SELL 15 54.8 822 1061 0.52 BSE
9/28/2010 JAIHINDS ,T SELL 35 54.8 1,918.00 1062 0.52 BSE
9/28/2010 JAIHINDS ,T SELL 5 54.55 272.75 1075 0.52 BSE
9/28/2010 JAIHINDS ,T SELL 10 54.45 544.5 1076 0.52 BSE
9/28/2010 JAIHINDS ,T SELL 10 54.35 543.5 1077 0.52 BSE
9/28/2010 JAIHINDS ,T SELL 5 54.25 271.25 1078 0.52 BSE
9/28/2010 JAIHINDS ,T SELL 80 54 4,320.00 1079 0.52 BSE
9/28/2010 JAIHINDS ,T SELL 10 54 540 1080 0.52 BSE
9/28/2010 JAIHINDS ,T SELL 330 53.85 17,770.50 1081 0.52 BSE
9/28/2010 MHLXMIRU ,B BUY 1000 23 23,000.00 4393 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 300 23 6,900.00 4394 0.53 BSE
10/1/2010 MHLXMIRU ,B SELL 135 29.45 3,975.75 5976 0.6 BSE
10/14/2010 RAJPACK ,T SELL 100 162 16,200.00 1131 0.41 BSE
10/14/2010ARVINDIN ,TS BUY 625 25.8 16,125.00 1099 0.53 BSE
10/14/2010ARVINDIN ,TS BUY 1 25.8 25.8 1108 0.53 BSE
10/14/2010ARVINDIN ,TS BUY 1 25.8 25.8 1109 0.53 BSE
10/18/2010MHLXMIRU ,T SELL 165 26.3 4,339.50 2895 0.51 BSE
10/19/2010MHLXMIRU ,T SELL 995 27.6 27,462.00 1754 0.45 BSE
10/19/2010MHLXMIRU ,T SELL 5 27.6 138 1808 0.45 BSE
10/19/2010ARVINDIN ,TS SELL 200 26.9 5,380.00 1208 0.57 BSE
10/19/2010ARVINDIN ,TS SELL 9 26.9 242.1 1228 0.57 BSE
10/19/2010ARVINDIN ,TS SELL 60 26.9 1,614.00 1229 0.57 BSE
10/19/2010ARVINDIN ,TS SELL 75 26.9 2,017.50 1232 0.57 BSE
10/19/2010ARVINDIN ,TS SELL 276 26.9 7,424.40 1238 0.57 BSE
10/20/2010ARVINDIN ,TS SELL 7 27 189 1133 0.58 BSE
10/20/2010 RAJPACK ,T BUY 285 167.5 47,737.50 1161 0.6 BSE
11/2/2010 SACHEMT ,T BUY 4 54.5 218 1243 0.57 BSE
11/2/2010 SACHEMT ,T BUY 5 54.5 272.5 1244 0.57 BSE
11/12/2010 SACHEMT ,T SELL 9 74 666 1052 0.42 BSE
11/12/2010 SACHEMT ,T BUY 9 71.5 643.5 1219 0.56 BSE
11/15/2010 SACHEMT ,T SELL 9 70 630 1101 0.5 BSE
11/15/2010 SACHEMT ,T BUY 9 67.95 611.55 1174 0.61 BSE
15.62
121.6
66.22
2.47
5.75
0.82
1.63
1.63
0.81
12.96
1.62
53.3
69
20.7
11.92
48.6
48.38
0.08
0.08
13.02
82.39
0.41
16.14
0.73
4.84
6.05
22.27
0.57
143.21
0.65
0.82
2
1.93
1.89
1.83
10/13/2010 GANDHHO ,T BUY 8 230 1,840.00 5.52 11/9/2010 GANDHHO ,T SELL 501
10/13/2010 GANDHHO ,T BUY 5 230 1,150.00 3.45 11/9/2010 GANDHHO ,T SELL 1
10/13/2010 GANDHHO ,T BUY 100 230 23,000.00 69 11/9/2010 GANDHHO ,T SELL 1000
10/13/2010 GANDHHO ,T BUY 87 230 20,010.00 60.03 11/9/2010 GANDHHO ,T SELL 198
10/13/2010 GANDHHO ,T BUY 100 230 23,000.00 69 11/9/2010 GANDHHO ,T SELL 2
10/13/2010 GANDHHO ,T BUY 100 230 23,000.00 69 11/9/2010 GANDHHO ,T SELL 1
10/13/2010 GANDHHO ,T BUY 100 230 23,000.00 69 11/9/2010 GANDHHO ,T SELL 1
10/13/2010 GANDHHO ,T BUY 10 230 2,300.00 6.9 11/9/2010 GANDHHO ,T SELL 1
10/13/2010 GANDHHO ,T BUY 90 230 20,700.00 62.1 11/9/2010 GANDHHO ,T SELL 1
10/13/2010 GANDHHO ,T BUY 80 230 18,400.00 55.2 11/9/2010 GANDHHO ,T SELL 21
10/13/2010 GANDHHO ,T BUY 46 230 10,580.00 31.74 1727
10/13/2010 GANDHHO ,T BUY 1 230 230 0.69
10/13/2010 GANDHHO ,T BUY 1 230 230 0.69 11/9/2010 VASINFRA ,B SELL 1000
10/13/2010 GANDHHO ,T BUY 5 230 1,150.00 3.45 11/9/2010 VASINFRA ,B SELL 100
10/13/2010 GANDHHO ,T BUY 5 230 1,150.00 3.45 11/9/2010 VASINFRA ,B SELL 25
10/13/2010 GANDHHO ,T BUY 5 230 1,150.00 3.45 11/9/2010 VASINFRA ,B SELL 25
10/13/2010 GANDHHO ,T BUY 1 230 230 0.69 11/9/2010 VASINFRA ,B SELL 50
10/13/2010 GANDHHO ,T BUY 1 230 230 0.69 11/9/2010 VASINFRA ,B SELL 500
10/13/2010 GANDHHO ,T BUY 28 230 6,440.00 19.32 11/9/2010 VASINFRA ,B SELL 1
10/13/2010 GANDHHO ,T BUY 10 230 2,300.00 6.9 11/9/2010 VASINFRA ,B SELL 25
10/13/2010 GANDHHO ,T BUY 20 230 4,600.00 13.8 11/9/2010 VASINFRA ,B SELL 25
10/13/2010 GANDHHO ,T BUY 4 230 920 2.76 11/9/2010 VASINFRA ,B SELL 25
10/13/2010 GANDHHO ,T BUY 62 230 14,260.00 42.78 11/9/2010 VASINFRA ,B SELL 100
10/13/2010 GANDHHO ,T BUY 28 230 6,440.00 19.32 11/9/2010 VASINFRA ,B SELL 924
10/13/2010 GANDHHO ,T BUY 80 230 18,400.00 55.2 ###
10/13/2010 GANDHHO ,T BUY 25 232 5,800.00 17.4
10/13/2010 GANDHHO ,T BUY 100 232.8 23,280.00 69.84
10/13/2010 GANDHHO ,T BUY 49 232.8 11,407.20 34.22
10/13/2010 GANDHHO ,T BUY 2 232.8 465.6 1.4
10/13/2010 GANDHHO ,T BUY 299 232.8 69,607.20 208.82
10/13/2010 GANDHHO ,T BUY 50 232.8 11,640.00 34.92
10/13/2010 GANDHHO ,T BUY 50 232.8 11,640.00 34.92
10/13/2010 GANDHHO ,T BUY 100 233 23,300.00 69.9
10/13/2010 GANDHHO ,T BUY 50 232.8 11,640.00 34.92
10/13/2010 GANDHHO ,T BUY 10 233 2,330.00 6.99
10/13/2010 GANDHHO ,T BUY 5 233.2 1,166.00 3.5
10/13/2010 GANDHHO ,T BUY 10 233.6 2,336.00 7.01
1727

11/9/2010 JAIHINDS ,T BUY 1570 48.7 76,459.00 229.38


11/9/2010 JAIHINDS ,T BUY 500 48.7 24,350.00 73.05
11/9/2010 JAIHINDS ,T BUY 6330 48.7 308,271.00 924.81
11/9/2010 JAIHINDS ,T BUY 10 47.9 479 1.44
8410

11/9/2010 VASINFRA ,B BUY 424 144 61,056.00 18.32


11/9/2010 VASINFRA ,B BUY 10 144.1 1,441.00 0.43
11/9/2010 VASINFRA ,B BUY 100 144.1 14,410.00 4.32
11/9/2010 VASINFRA ,B BUY 25 144.2 3,605.00 1.08
11/9/2010 VASINFRA ,B BUY 500 144.25 72,125.00 21.6
11/9/2010 VASINFRA ,B BUY 15 144.3 2,164.50 0.65
11/9/2010 VASINFRA ,B BUY 50 144.35 7,217.50 2.17
11/9/2010 VASINFRA ,B BUY 50 144.35 7,217.50 2.17
11/9/2010 VASINFRA ,B BUY 50 144.5 7,225.00 2.17
11/9/2010 VASINFRA ,B BUY 250 144.5 36,125.00 10.83
11/9/2010 VASINFRA ,B BUY 1 144.5 144.5 0.04
11/9/2010 VASINFRA ,B BUY 500 144.5 72,250.00 21.65
11/9/2010 VASINFRA ,B BUY 12 144.75 1,737.00 0.52
11/9/2010 VASINFRA ,B BUY 1 144.75 144.75 0.04
11/9/2010 VASINFRA ,B BUY 500 144.75 72,375.00 21.7
11/9/2010 VASINFRA ,B BUY 1 144.8 144.8 0.04
11/9/2010 VASINFRA ,B BUY 1 144.8 144.8 0.04
11/9/2010 VASINFRA ,B BUY 50 144.8 7,240.00 2.17
11/9/2010 VASINFRA ,B BUY 35 144.85 5,069.75 1.52
11/9/2010 VASINFRA ,B BUY 225 144.9 32,602.50 9.77
11/10/2010 VASINFRA ,B BUY 18 168.55 3,033.90 9.1
11/10/2010 VASINFRA ,B BUY 12 167.7 2,012.40 6.04
11/10/2010 VASINFRA ,B BUY 50 167.8 8,390.00 25.17
11/10/2010 VASINFRA ,B BUY 20 167.9 3,358.00 10.07
11/10/2010 VASINFRA ,B BUY 25 167.9 4,197.50 12.59
11/10/2010 VASINFRA ,B BUY 50 167.9 8,395.00 25.19

###
237.9 119,187.90 357.56
237.9 237.9 0.71
237.9 237,900.00 713.7
237.9 47,104.20 141.31
237.9 475.8 1.43
237.9 237.9 0.71
237.9 237.9 0.71
237.9 237.9 0.71
237.9 237.9 0.71
237.9 4,995.90 14.99

147.55 147,550.00 44.2


147.3 14,730.00 4.41
147.3 3,682.50 1.1
147.1 3,677.50 1.1
147.1 7,355.00 2.21
147.1 73,550.00 22.05
147 147 0.04
147 3,675.00 1.1
147 3,675.00 1.1
146.35 3,658.75 1.1
146.3 14,630.00 4.38
146.25 135,135.00 40.47
10/4/2010HDFCBANK ,EQ BUY 100 2,490.00 249,000.00 1028350 0.48 NSE
10/4/2010HDFCBANK ,EQ SELL 11 2,493.00 27,423.00 1372786 0.53 NSE
10/4/2010HDFCBANK ,EQ SELL 89 2,493.00 221,877.00 1372787 0.53 NSE
10/25/2010ICICIBANK ,EQ BUY 6 1,154.00 6,924.00 33714952 0.42 NSE
10/25/2010ICICIBANK ,EQ BUY 25 1,154.00 28,850.00 33714953 0.42 NSE
10/25/2010ICICIBANK ,EQ BUY 5 1,154.00 5,770.00 33715033 0.42 NSE
10/25/2010ICICIBANK ,EQ BUY 1 1,154.00 1,154.00 33715041 0.42 NSE
10/25/2010ICICIBANK ,EQ BUY 5 1,154.00 5,770.00 33715140 0.42 NSE
10/25/2010ICICIBANK ,EQ BUY 30 1,154.00 34,620.00 33715168 0.42 NSE
10/25/2010ICICIBANK ,EQ BUY 25 1,154.00 28,850.00 33715254 0.42 NSE
10/25/2010ICICIBANK ,EQ BUY 48 1,154.00 55,392.00 33715368 0.42 NSE
10/25/2010ICICIBANK ,EQ BUY 20 1,154.00 23,080.00 33715607 0.42 NSE
10/25/2010ICICIBANK ,EQ BUY 5 1,154.00 5,770.00 33715648 0.42 NSE
10/25/2010ICICIBANK ,EQ SELL 15 1,154.50 17,317.50 34153961 0.5 NSE
10/25/2010ICICIBANK ,EQ SELL 4 1,154.50 4,618.00 34154135 0.5 NSE
10/25/2010ICICIBANK ,EQ SELL 29 1,154.50 33,480.50 34154279 0.5 NSE
10/25/2010ICICIBANK ,EQ SELL 13 1,154.50 15,008.50 34154662 0.5 NSE
10/25/2010ICICIBANK ,EQ SELL 14 1,154.50 16,163.00 34154701 0.5 NSE
10/25/2010ICICIBANK ,EQ SELL 29 1,154.50 33,480.50 34154825 0.5 NSE
10/25/2010ICICIBANK ,EQ SELL 14 1,154.50 16,163.00 34155996 0.5 NSE
10/25/2010ICICIBANK ,EQ SELL 29 1,154.50 33,480.50 34156141 0.5 NSE
10/25/2010ICICIBANK ,EQ SELL 1 1,154.50 1,154.50 34156179 0.5 NSE
10/25/2010ICICIBANK ,EQ SELL 22 1,154.50 25,399.00 34156364 0.5 NSE
10/25/2010
HEROHONDA ,EQ BUY 3 1,878.00 5,634.00 1046464 0.51 NSE
10/25/2010
HEROHONDA ,EQ BUY 13 1,878.00 24,414.00 1046830 0.51 NSE
10/25/2010
HEROHONDA ,EQ BUY 84 1,878.00 157,752.00 1046895 0.51 NSE
10/25/2010
HEROHONDA ,EQ SELL 24 1,863.00 44,712.00 2102486 0.64 NSE
10/25/2010
HEROHONDA ,EQ SELL 55 1,863.00 102,465.00 2102487 0.64 NSE
10/25/2010
HEROHONDA ,EQ SELL 21 1,863.00 39,123.00 2102488 0.64 NSE
10/25/2010HDFCBANK ,EQ BUY 80 2,304.00 184,320.00 2164320 0.65 NSE
10/26/2010HDFCBANK ,EQ SELL 8 2,310.00 18,480.00 1826319 0.61 NSE
10/26/2010HDFCBANK ,EQ SELL 8 2,310.00 18,480.00 1826716 0.61 NSE
10/26/2010HDFCBANK ,EQ SELL 8 2,310.00 18,480.00 1826868 0.61 NSE
10/26/2010HDFCBANK ,EQ SELL 8 2,310.00 18,480.00 1826976 0.61 NSE
10/26/2010HDFCBANK ,EQ SELL 8 2,310.00 18,480.00 1827280 0.61 NSE
10/26/2010HDFCBANK ,EQ SELL 8 2,310.00 18,480.00 1827301 0.61 NSE
10/26/2010HDFCBANK ,EQ SELL 8 2,310.00 18,480.00 1827340 0.61 NSE
10/26/2010HDFCBANK ,EQ SELL 8 2,310.00 18,480.00 1827343 0.61 NSE
10/26/2010HDFCBANK ,EQ SELL 8 2,310.00 18,480.00 1827346 0.61 NSE
10/26/2010HDFCBANK ,EQ SELL 8 2,310.00 18,480.00 1827349 0.61 NSE
10/26/2010 MARUTI ,EQ BUY 100 1,565.00 156,500.00 34840223 0.62 NSE
10/26/2010 MARUTI ,EQ BUY 25 1,565.00 39,125.00 34840584 0.62 NSE
10/26/2010 MARUTI ,EQ BUY 321 1,565.00 502,365.00 34840606 0.62 NSE
10/26/2010 MARUTI ,EQ BUY 5 1,565.00 7,825.00 34840893 0.62 NSE
10/26/2010 MARUTI ,EQ BUY 49 1,565.00 76,685.00 34840997 0.62 NSE
10/26/2010PUNJLLOYD ,EQ BUY 77 126.65 9,752.05 34853527 0.62 NSE
10/26/2010PUNJLLOYD ,EQ BUY 23 126.65 2,912.95 34855187 0.62 NSE
10/26/2010 MARUTI ,EQ SELL 51 1,570.00 80,070.00 34969870 0.63 NSE
10/26/2010 MARUTI ,EQ SELL 20 1,570.00 31,400.00 34969871 0.63 NSE
10/26/2010 MARUTI ,EQ SELL 25 1,570.00 39,250.00 34969872 0.63 NSE
10/26/2010 MARUTI ,EQ SELL 404 1,570.00 634,280.00 34970235 0.63 NSE
10/26/2010PUNJLLOYD ,EQ SELL 100 127 12,700.00 35078325 0.64 NSE
10/26/2010 SBIN ,EQ BUY 217 3,179.00 689,843.00 68914110 0.64 NSE
10/26/2010 SBIN ,EQ BUY 33 3,179.00 104,907.00 68914622 0.64 NSE
10/27/2010 SBIN ,EQ SELL 25 3,192.00 79,800.00 67116138 0.43 NSE
10/27/2010 SBIN ,EQ SELL 25 3,192.00 79,800.00 67116145 0.43 NSE
10/27/2010 SBIN ,EQ SELL 25 3,192.00 79,800.00 67116147 0.43 NSE
10/27/2010 SBIN ,EQ SELL 6 3,192.00 19,152.00 67116149 0.43 NSE
10/27/2010 SBIN ,EQ SELL 19 3,192.00 60,648.00 67116192 0.43 NSE
10/27/2010 SBIN ,EQ SELL 25 3,192.00 79,800.00 67116194 0.43 NSE
10/27/2010 SBIN ,EQ SELL 4 3,192.00 12,768.00 67116196 0.43 NSE
10/27/2010 SBIN ,EQ SELL 21 3,192.00 67,032.00 67116474 0.43 NSE
10/27/2010 SBIN ,EQ SELL 25 3,192.00 79,800.00 67116476 0.43 NSE
10/27/2010 SBIN ,EQ SELL 25 3,192.00 79,800.00 67116478 0.43 NSE
10/27/2010 SBIN ,EQ SELL 25 3,192.00 79,800.00 67116480 0.43 NSE
10/27/2010 SBIN ,EQ SELL 10 3,192.00 31,920.00 67116482 0.43 NSE
10/27/2010 SBIN ,EQ SELL 15 3,192.00 47,880.00 67116531 0.43 NSE
10/28/2010GMRINFRA ,EQ BUY 1583 53.8 85,165.40 2208458 0.57 NSE
10/28/2010GMRINFRA ,EQ BUY 100 53.8 5,380.00 2208722 0.57 NSE
10/28/2010GMRINFRA ,EQ BUY 175 53.8 9,415.00 2208835 0.57 NSE
11/11/2010GMRINFRA ,EQ SELL 792 53.95 42,728.40 166240 0.39 NSE
11/11/2010GMRINFRA ,EQ SELL 1066 53.95 57,510.70 166484 0.39 NSE
11/11/2010 JUMBO ,EQ BUY 107 76.8 8,217.60 33471020 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 25 76.8 1,920.00 33471021 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 80 76.8 6,144.00 33471442 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 110 76.8 8,448.00 33472465 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 326 77.9 25,395.40 33620845 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 77.9 77.9 33620846 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 77.9 77.9 33620847 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 77.9 77.9 33620848 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 274 78 21,372.00 33620849 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33620850 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 10 78 780 33620851 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 800 78 62,400.00 33620852 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 250 78 19,500.00 33624534 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 5000 78 390,000.00 33627622 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1000 78 78,000.00 33628565 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 250 78 19,500.00 33629129 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 100 78 7,800.00 33629481 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1717 78 133,926.00 33629743 0.41 NSE
11/11/2010 JUMBO ,EQ SELL 7992 78.05 623,775.60 33697505 0.42 NSE
11/11/2010 JUMBO ,EQ SELL 109 78.05 8,507.45 33711574 0.42 NSE
11/11/2010 JUMBO ,EQ SELL 100 78.05 7,805.00 33711575 0.42 NSE
11/11/2010 JUMBO ,EQ BUY 888 77.7 68,997.60 33741153 0.42 NSE
11/11/2010 JUMBO ,EQ SELL 105 78.05 8,195.25 33748074 0.43 NSE
11/11/2010 JUMBO ,EQ SELL 1946 78.05 151,885.30 33748282 0.43 NSE
11/11/2010 JUMBO ,EQ SELL 283 78.05 22,088.15 33833691 0.44 NSE
11/11/2010 JUMBO ,EQ SELL 146 78.05 11,395.30 33834113 0.44 NSE
11/11/2010 JUMBO ,EQ SELL 459 78.05 35,824.95 33836928 0.44 NSE
11/11/2010 JUMBO ,EQ BUY 87 77.6 6,751.20 34013848 0.46 NSE
11/11/2010 JUMBO ,EQ BUY 120 77.6 9,312.00 34018193 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 207 78.05 16,156.35 34032868 0.46 NSE
11/11/2010 JUMBO ,EQ BUY 350 77.75 27,212.50 34268256 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 500 77.8 38,900.00 34268257 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 100 77.9 7,790.00 34268258 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 500 77.95 38,975.00 34268259 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 500 77.95 38,975.00 34268260 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 536 78 41,808.00 34268261 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 100 78 7,800.00 34268262 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 500 78 39,000.00 34268263 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 5 78 390 34268264 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34268265 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 75 78 5,850.00 34268266 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34268349 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 300 78 23,400.00 34268892 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 3 78 234 34269012 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 765 78 59,670.00 34269207 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 134 78 10,452.00 34269209 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 700 78 54,600.00 34269361 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34269365 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 500 78 39,000.00 34269581 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 10 78 780 34269850 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 2 78 156 34270129 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 34270677 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 700 78 54,600.00 34271186 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34271371 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 4 78 312 34271457 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 233 78 18,174.00 34271489 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 265 78 20,670.00 34271492 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 600 78 46,800.00 34271719 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 285 78 22,230.00 34271898 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1150 78 89,700.00 34271901 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1062 78 82,836.00 34271903 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 88 78 6,864.00 34272019 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 411 78 32,058.00 34272021 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 739 78 57,642.00 34272077 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 160 78 12,480.00 34272080 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 19 78 1,482.00 34272171 0.5 NSE
11/11/2010 JUMBO ,EQ SELL 956 78.05 74,615.80 34275741 0.51 NSE
11/11/2010 JUMBO ,EQ SELL 1 78.05 78.05 34276034 0.51 NSE
11/11/2010 JUMBO ,EQ SELL 193 78.05 15,063.65 34276252 0.51 NSE
11/11/2010 JUMBO ,EQ BUY 1000 77.7 77,700.00 34283133 0.51 NSE
11/11/2010 JUMBO ,EQ BUY 100 77.7 7,770.00 34292824 0.51 NSE
11/11/2010 JUMBO ,EQ SELL 87 78.05 6,790.35 34585550 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 1058 78.05 82,576.90 34585551 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 1145 78.05 89,367.25 34585596 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 1145 78.05 89,367.25 34585666 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 1145 78.05 89,367.25 34585779 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 458 78.05 35,746.90 34585958 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 687 78.05 53,620.35 34586056 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 1145 78.05 89,367.25 34586188 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 1145 78.05 89,367.25 34586266 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 849 78.05 66,264.45 34586485 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 296 78.05 23,102.80 34586928 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 100 78.05 7,805.00 34591847 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 1045 78.05 81,562.25 34591848 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 1145 78.05 89,367.25 34591862 0.56 NSE
11/11/2010 JUMBO ,EQ BUY 1150 77.5 89,125.00 34757392 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 1060 77.5 82,150.00 34758495 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 90 77.5 6,975.00 34758559 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 940 77.5 72,850.00 34759221 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 200 77.8 15,560.00 34865581 0.6 NSE
11/11/2010 JUMBO ,EQ BUY 1 77.8 77.8 34865582 0.6 NSE
11/11/2010 JUMBO ,EQ BUY 400 77.95 31,180.00 34865583 0.6 NSE
11/11/2010 JUMBO ,EQ BUY 567 77.95 44,197.65 34865584 0.6 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34865585 0.6 NSE
11/11/2010 JUMBO ,EQ BUY 10 78 780 34865586 0.6 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34865587 0.6 NSE
11/11/2010 JUMBO ,EQ BUY 4 78 312 34865588 0.6 NSE
11/11/2010 JUMBO ,EQ BUY 129 78 10,062.00 34866536 0.6 NSE
11/11/2010 JUMBO ,EQ BUY 33 78 2,574.00 34869525 0.6 NSE
11/11/2010 JUMBO ,EQ BUY 125 78 9,750.00 34869942 0.6 NSE
11/11/2010 JUMBO ,EQ SELL 100 78.05 7,805.00 34920381 0.6 NSE
11/11/2010 JUMBO ,EQ SELL 4 78.05 312.2 34920783 0.6 NSE
11/11/2010 JUMBO ,EQ SELL 500 78.05 39,025.00 34920816 0.6 NSE
11/11/2010 JUMBO ,EQ SELL 100 78.05 7,805.00 34921079 0.6 NSE
11/11/2010 JUMBO ,EQ SELL 8 78.05 624.4 34921229 0.6 NSE
11/11/2010 JUMBO ,EQ SELL 7 78.05 546.35 34921422 0.6 NSE
11/11/2010 JUMBO ,EQ SELL 1 78.05 78.05 34921602 0.6 NSE
11/11/2010 JUMBO ,EQ SELL 100 78.05 7,805.00 34926693 0.6 NSE
11/11/2010 JUMBO ,EQ SELL 401 78.05 31,298.05 34927181 0.6 NSE
11/11/2010 JUMBO ,EQ SELL 50 78.05 3,902.50 34928292 0.6 NSE
11/11/2010 JUMBO ,EQ SELL 5 78.05 390.25 34938821 0.6 NSE
11/11/2010 JUMBO ,EQ SELL 93 78.05 7,258.65 34946030 0.61 NSE
11/11/2010 JUMBO ,EQ SELL 352 78.05 27,473.60 34970487 0.61 NSE
11/11/2010 JUMBO ,EQ SELL 205 78.05 16,000.25 34978744 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 122 77.7 9,479.40 34992979 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 300 77.7 23,310.00 34993095 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 49 77.7 3,807.30 34997262 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 6 77.7 466.2 35001165 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 673 77.7 52,292.10 35015317 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 153 77.7 11,888.10 35015323 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 100 77.7 7,770.00 35017380 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 100 77.7 7,770.00 35018384 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 600 77.7 46,620.00 35020423 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 197 77.7 15,306.90 35020826 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 335 77.7 26,029.50 35041228 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 5 77.7 388.5 35048349 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 100 77.7 7,770.00 35057692 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 50 77.7 3,885.00 35057736 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 660 77.7 51,282.00 35058041 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 169 77.7 13,131.30 35058569 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 200 77.7 15,540.00 35058680 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 781 77.7 60,683.70 35062922 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 49 77.7 3,807.30 35075972 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 1101 77.7 85,547.70 35075985 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 729 77.7 56,643.30 35076499 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 200 77.7 15,540.00 35078008 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 110 77.7 8,547.00 35079881 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 240 77.45 18,588.00 35091185 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 500 77.45 38,725.00 35091905 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 260 77.45 20,137.00 35092734 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 240 77.45 18,588.00 35093788 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 760 77.45 58,862.00 35097805 0.62 NSE
11/11/2010 JUMBO ,EQ SELL 191 70.7 13,503.70 35279647 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 70.7 70.7 35279798 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 10 70.7 707 35280055 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 200 69.4 13,880.00 35282193 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 500 69.3 34,650.00 35282194 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 2000 69.1 138,200.00 35282195 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 69 69 35282196 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 69 69 35282197 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 100 69 6,900.00 35282198 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 25 69 1,725.00 35282199 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 69 69 35282200 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 10 69 690 35282201 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 10 68.75 687.5 35282202 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 68.5 68.5 35282203 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 999 68.2 68,131.80 35282204 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 25 68 1,700.00 35282205 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 68 68 35282206 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 68 68 35282207 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 68 68 35282208 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 68 68 35282209 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 68 68 35282210 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 10 68 680 35282211 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67.5 67.5 35282212 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1000 67.3 67,300.00 35282213 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 500 67.2 33,600.00 35282214 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 10 67.2 672 35282215 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1000 67.1 67,100.00 35282216 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67 67 35282217 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67 67 35282218 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67 67 35282219 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67 67 35282220 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67 67 35282221 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67 67 35282222 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67 67 35282223 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67 67 35282224 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67 67 35282401 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 100 67 6,700.00 35282502 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 4864 67 325,888.00 35282665 0.64 NSE
74.7
8.23
66.56
2.08
8.66
1.73
0.35
1.73
10.39
8.66
16.62
6.92
1.73
5.19
1.39
10.04
4.5
4.85
10.04
4.85
10.04
0.35
7.62
1.69
7.32
47.33
13.41
30.74
11.74
552.96
55.44
55.44
55.44
55.44
55.44
55.44
55.44
55.44
55.44
55.44
46.95
11.74
150.71
2.35
23.01
2.92
0.87
24.02
9.42
11.78
190.28
3.81
2,069.53
314.72
239.4
239.4
239.4
57.46
181.94
239.4
38.3
201.1
239.4
239.4
239.4
95.76
143.64
255.5
16.14
28.25
128.15
172.48
3.21
0.75
2.4
3.3
9.78
0.03
0.03
0.03
8.22
6
0.3
24
7.5
150
30
7.5
3
51.51
239.76
3.27
3
26.64
3.15
58.38
8.49
4.38
13.77
2.61
3.6
6.21
10.5
15
3
15
15
16.08
3
15
0.15
0.03
2.25
0.03
9
0.09
22.95
4.02
21
0.03
15
0.3
0.06
6
21
0.03
0.12
6.99
7.95
18
8.55
34.5
31.86
2.64
12.33
22.17
4.8
0.57
28.68
0.03
5.79
30
3
2.61
31.74
34.35
34.35
34.35
13.74
20.61
34.35
34.35
25.47
8.88
3
31.35
34.35
34.5
31.8
2.7
28.2
6
0.03
12
17.01
0.03
0.3
0.03
0.12
3.87
0.99
3.75
3
0.12
15
3
0.24
0.21
0.03
3
12.03
1.5
0.15
2.79
10.56
6.15
3.66
9
1.47
0.18
20.19
4.59
3
3
18
5.91
10.05
0.15
3
1.5
19.8
5.07
6
23.43
1.47
33.03
21.87
6
3.3
7.2
15
7.8
7.2
22.8
5.73
0.03
0.3
6
15
60
0.03
0.03
3
0.75
0.03
0.3
0.3
0.03
29.97
0.75
0.03
0.03
0.03
0.03
0.03
0.3
0.03
30
15
0.3
30
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
3
145.92
9/22/2010 RAJPACK ,T BUY 750 126.4 94,800.00 1597 0.63 BSE
9/24/2010 RAJPACK ,T BUY 200 139.2 27,840.00 1745 0.57 BSE
9/24/2010 RAJPACK ,T BUY 1000 139.3 139,300.00 1755 0.57 BSE
9/24/2010 RAJPACK ,T BUY 1000 139.3 139,300.00 1757 0.57 BSE
9/24/2010 RAJPACK ,T BUY 150 139.3 20,895.00 1758 0.57 BSE
9/24/2010 RAJPACK ,T BUY 650 139.3 90,545.00 1759 0.57 BSE
9/24/2010 RAJPACK ,T BUY 100 139.3 13,930.00 1776 0.57 BSE
9/24/2010 RAJPACK ,T BUY 100 139.3 13,930.00 1777 0.57 BSE
9/24/2010 RAJPACK ,T BUY 200 139.3 27,860.00 1778 0.57 BSE
9/24/2010 RAJPACK ,T BUY 100 139.3 13,930.00 1779 0.57 BSE
9/24/2010 RAJPACK ,T BUY 50 139.3 6,965.00 1788 0.57 BSE
9/24/2010 RAJPACK ,T BUY 25 139.3 3,482.50 1794 0.57 BSE
10/1/2010 MHLXMIRU ,B SELL 575 29.45 16,933.75 5977 0.6 BSE
10/14/2010 RAJPACK ,T SELL 323 162 52,326.00 1133 0.41 BSE
10/14/2010 RAJPACK ,T SELL 383 161.85 61,988.55 1140 0.41 BSE
10/14/2010 RAJPACK ,T SELL 50 161.85 8,092.50 1141 0.41 BSE
10/14/2010 RAJPACK ,T SELL 1 161.85 161.85 1142 0.41 BSE
10/14/2010 RAJPACK ,T SELL 50 161.85 8,092.50 1143 0.41 BSE
10/14/2010 RAJPACK ,T SELL 200 161.85 32,370.00 1208 0.47 BSE
10/14/2010 RAJPACK ,T SELL 5 161.85 809.25 1209 0.47 BSE
10/14/2010 RAJPACK ,T SELL 500 161.85 80,925.00 1210 0.47 BSE
10/14/2010 RAJPACK ,T SELL 100 161.85 16,185.00 1211 0.48 BSE
10/14/2010 RAJPACK ,T SELL 500 161.85 80,925.00 1212 0.48 BSE
10/14/2010 RAJPACK ,T SELL 100 161.85 16,185.00 1213 0.48 BSE
10/14/2010 RAJPACK ,T SELL 100 161.85 16,185.00 1214 0.48 BSE
10/14/2010 RAJPACK ,T SELL 100 161.85 16,185.00 1215 0.48 BSE
10/14/2010 RAJPACK ,T SELL 10 161.85 1,618.50 1216 0.48 BSE
10/14/2010 RAJPACK ,T SELL 10 161.85 1,618.50 1217 0.48 BSE
10/14/2010 RAJPACK ,T SELL 10 161.85 1,618.50 1218 0.48 BSE
10/14/2010 RAJPACK ,T SELL 10 161.85 1,618.50 1219 0.48 BSE
10/14/2010 RAJPACK ,T SELL 5 161.85 809.25 1220 0.48 BSE
10/14/2010 RAJPACK ,T SELL 1 161.85 161.85 1221 0.48 BSE
10/14/2010 RAJPACK ,T SELL 1 161.85 161.85 1222 0.48 BSE
10/14/2010 RAJPACK ,T SELL 500 161.85 80,925.00 1223 0.48 BSE
10/14/2010 RAJPACK ,T SELL 364 161.85 58,913.40 1224 0.48 BSE
10/14/2010GANDHHO ,T BUY 2200 230 506,000.00 1200 0.53 BSE
10/14/2010GANDHHO ,T BUY 36 229 8,244.00 1219 0.56 BSE
10/14/2010GANDHHO ,T BUY 1 229 229 1220 0.56 BSE
10/14/2010GANDHHO ,T BUY 1 229 229 1221 0.56 BSE
10/14/2010GANDHHO ,T BUY 1 229 229 1223 0.56 BSE
10/14/2010GANDHHO ,T BUY 1 229 229 1224 0.56 BSE
10/14/2010GANDHHO ,T BUY 10 229 2,290.00 1226 0.56 BSE
10/14/2010GANDHHO ,T BUY 10 229 2,290.00 1228 0.56 BSE
10/14/2010GANDHHO ,T BUY 1 230 230 1233 0.56 BSE
10/26/2010 RAJPACK ,T SELL 1000 151 151,000.00 1400 0.61 BSE
10/26/2010MHLXMIRU ,T BUY 5840 25.85 150,964.00 1672 0.64 BSE
11/9/2010 GANDHHO ,T SELL 2260 237.9 537,654.00 1303 0.54 BSE
11/9/2010 GANDHHO ,T SELL 1 237.9 237.9 1304 0.54 BSE
11/9/2010 VASINFRA ,B BUY 296 142.25 42,106.00 5154 0.56 BSE
11/9/2010 VASINFRA ,B BUY 269 142.25 38,265.25 5155 0.56 BSE
11/9/2010 VASINFRA ,B BUY 500 142.5 71,250.00 5156 0.56 BSE
11/9/2010 VASINFRA ,B BUY 1000 142.5 142,500.00 5157 0.56 BSE
11/9/2010 VASINFRA ,B BUY 25 142.5 3,562.50 5158 0.56 BSE
11/9/2010 VASINFRA ,B BUY 1000 142.75 142,750.00 5159 0.56 BSE
11/9/2010 VASINFRA ,B BUY 25 142.95 3,573.75 5160 0.56 BSE
11/9/2010 VASINFRA ,B BUY 200 142.95 28,590.00 5161 0.56 BSE
11/9/2010 VASINFRA ,B BUY 1 143 143 5162 0.56 BSE
11/9/2010 VASINFRA ,B BUY 444 143 63,492.00 5163 0.56 BSE
11/9/2010 VASINFRA ,B SELL 2551 156 397,956.00 8507 0.58 BSE
11/9/2010 VASINFRA ,B SELL 1209 156 188,604.00 8515 0.58 BSE
11/9/2010 JAIHINDS ,T BUY 11000 48.7 535,700.00 1432 0.64 BSE
11/12/2010MHLXMIRU ,T SELL 500 31.35 15,675.00 1161 0.4 BSE
11/12/2010MHLXMIRU ,T SELL 5340 31.3 167,142.00 1162 0.4 BSE
11/12/2010 SIGRUN ,B BUY 10000 8.18 81,800.00 1330 0.57 BSE
11/12/2010 JAIHINDS ,T BUY 364 49.75 18,109.00 1333 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.8 4,980.00 1334 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 536 49.8 26,692.80 1335 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.7 4,970.00 1338 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.7 4,970.00 1339 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.7 4,970.00 1340 0.63 BSE
11/15/2010KARUTGLOB ,B BUY 130 34.3 4,459.00 1326 0.4 BSE
11/15/2010KARUTGLOB ,B BUY 555 34.5 19,147.50 1586 0.41 BSE
11/15/2010KARUTGLOB ,B BUY 100 34.5 3,450.00 1587 0.41 BSE
11/15/2010KARUTGLOB ,B BUY 890 34.5 30,705.00 1588 0.41 BSE
11/15/2010KARUTGLOB ,B BUY 110 34.5 3,795.00 1589 0.41 BSE
11/15/2010KARUTGLOB ,B BUY 445 34.5 15,352.50 1590 0.41 BSE
11/15/2010KARUTGLOB ,B BUY 500 34.5 17,250.00 1595 0.41 BSE
11/15/2010KARUTGLOB ,B BUY 100 34.5 3,450.00 1598 0.41 BSE
11/15/2010 SIGRUN ,B SELL 5000 8.58 42,900.00 1119 0.63 BSE
11/15/2010 SIGRUN ,B BUY 400 8.28 3,312.00 1136 0.64 BSE
11/15/2010 SIGRUN ,B BUY 4600 8.28 38,088.00 1141 0.65 BSE
474
139.2
696.5
696.5
104.48
452.73
69.65
69.65
139.3
69.65
34.83
17.41
50.77
156.98
185.95
24.28
0.49
24.28
97.1
2.43
242.75
48.55
242.75
48.55
48.55
48.55
4.86
4.86
4.86
4.86
2.43
0.49
0.49
242.75
176.72
1,518.00
24.73
0.69
0.69
0.69
0.69
6.87
6.87
0.69
453
452.6
1,612.96
0.71
12.61
11.46
21.35
42.7
1.07
42.8
1.07
8.56
0.04
19.05
119.39
56.58
1,607.10
47
501.43
300
54.31
14.94
80.08
14.91
14.91
14.91
13.38
57.44
10.35
92.12
11.39
46.06
51.75
10.35
150
12
138
9/8/2010 JAIHINDS ,T BUY 802 49.4 39,618.80 1332 0.63 BSE
9/8/2010 JAIHINDS ,T BUY 198 49.5 9,801.00 1333 0.63 BSE
9/8/2010 SPECIAPP ,B BUY 1000 16.45 16,450.00 1315 0.63 BSE
9/8/2010 JAIHINDS ,T BUY 490 49.3 24,157.00 1350 0.63 BSE
9/8/2010 JAIHINDS ,T BUY 132 49.4 6,520.80 1351 0.63 BSE
9/8/2010 JAIHINDS ,T BUY 99 49.5 4,900.50 1352 0.63 BSE
9/8/2010 JAIHINDS ,T BUY 279 49.5 13,810.50 1353 0.63 BSE
9/8/2010 JAIHINDS ,T BUY 188 49.4 9,287.20 1372 0.64 BSE
9/8/2010 JAIHINDS ,T BUY 2812 49.4 138,912.80 1373 0.64 BSE
9/9/2010 JAIHINDS ,T BUY 1000 50.6 50,600.00 1164 0.42 BSE
9/9/2010 JAIHINDS ,T BUY 350 50.3 17,605.00 1592 0.64 BSE
9/9/2010 JAIHINDS ,T BUY 550 50.35 27,692.50 1593 0.64 BSE
9/13/2010 RAJPACK ,T BUY 500 86.1 43,050.00 1308 0.6 BSE
9/15/2010 RAJPACK ,T SELL 500 99.2 49,600.00 1592 0.63 BSE
9/17/2010 JAIHINDS ,T BUY 600 53.8 32,280.00 1436 0.59 BSE
9/17/2010 JAIHINDS ,T BUY 50 53.8 2,690.00 1437 0.59 BSE
9/21/2010 JAIHINDS ,T BUY 105 54.3 5,701.50 1350 0.62 BSE
9/21/2010 JAIHINDS ,T BUY 50 54.45 2,722.50 1351 0.62 BSE
9/21/2010 JAIHINDS ,T BUY 322 54.5 17,549.00 1352 0.62 BSE
9/21/2010 JAIHINDS ,T BUY 23 54.5 1,253.50 1354 0.62 BSE
9/23/2010 RAJPACK ,T BUY 400 132.45 52,980.00 1927 0.56 BSE
9/23/2010 RAJPACK ,T BUY 50 132.45 6,622.50 1928 0.56 BSE
9/28/2010 JAIHINDS ,T SELL 5 54.8 274 1106 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 9 54.6 491.4 1107 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 5 54.5 272.5 1108 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 10 54.4 544 1109 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 200 53.9 10,780.00 1110 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 635 53.85 34,194.75 1111 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 116 53.8 6,240.80 1112 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 470 53.65 25,215.50 1113 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 10 53.6 536 1114 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 2000 53.5 107,000.00 1115 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 400 53.5 21,400.00 1116 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 10 53.3 533 1117 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 150 53.3 7,995.00 1118 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 980 53.3 52,234.00 1119 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 20 53.3 1,066.00 1120 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 1000 53.15 53,150.00 1121 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 30 53.15 1,594.50 1122 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 500 53.1 26,550.00 1123 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 1000 53.1 53,100.00 1124 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 200 53 10,600.00 1125 0.54 BSE
9/28/2010 JAIHINDS ,T SELL 300 53 15,900.00 1126 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 1200 23.1 27,720.00 4608 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 2000 23.1 46,200.00 4609 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 300 23.1 6,930.00 4610 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 250 23.1 5,775.00 4611 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 100 23.1 2,310.00 4612 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 5000 23.1 115,500.00 4613 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.1 11,550.00 4614 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 650 23.1 15,015.00 4615 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 3900 23.1 90,090.00 4616 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 1350 23.1 31,185.00 4617 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 4750 23.1 109,725.00 4624 0.54 BSE
10/1/2010 MHLXMIRU ,B SELL 1425 29.45 41,966.25 5971 0.6 BSE
10/14/2010 RAJPACK ,T SELL 300 162.05 48,615.00 1128 0.41 BSE
10/14/2010 RAJPACK ,T SELL 25 162.05 4,051.25 1129 0.41 BSE
10/14/2010 RAJPACK ,T SELL 125 162 20,250.00 1130 0.41 BSE
10/14/2010ARVINDIN ,TS BUY 1587 25.8 40,944.60 1103 0.53 BSE
10/14/2010ARVINDIN ,TS BUY 1238 25.8 31,940.40 1104 0.53 BSE
10/18/2010MHLXMIRU ,T SELL 99 26.3 2,603.70 2902 0.51 BSE
10/18/2010MHLXMIRU ,T SELL 476 26.3 12,518.80 2903 0.51 BSE
10/18/2010GANDHHO ,T BUY 65 218.05 14,173.25 1402 0.62 BSE
10/19/2010MHLXMIRU ,T SELL 8000 27.6 220,800.00 1753 0.45 BSE
10/19/2010ARVINDIN ,TS SELL 96 26.9 2,582.40 1206 0.57 BSE
10/19/2010ARVINDIN ,TS SELL 1500 26.9 40,350.00 1207 0.57 BSE
10/19/2010ARVINDIN ,TS SELL 1224 26.9 32,925.60 1227 0.57 BSE
10/20/2010ARVINDIN ,TS SELL 5 27 135 1134 0.58 BSE
10/20/2010 RAJPACK ,T BUY 215 167.5 36,012.50 1162 0.6 BSE
10/20/2010 RAJPACK ,T BUY 500 167.5 83,750.00 1163 0.6 BSE
10/20/2010 RAJPACK ,T BUY 500 167.5 83,750.00 1164 0.6 BSE
10/20/2010 RAJPACK ,T BUY 500 167.5 83,750.00 1165 0.6 BSE
10/20/2010 RAJPACK ,T BUY 40 167.5 6,700.00 1166 0.6 BSE
11/9/2010 GANDHHO ,T SELL 65 237.9 15,463.50 1298 0.54 BSE
11/9/2010 VASINFRA ,B BUY 50 142.5 7,125.00 5168 0.56 BSE
11/9/2010 VASINFRA ,B BUY 50 143 7,150.00 5169 0.56 BSE
11/9/2010 VASINFRA ,B SELL 100 156 15,600.00 8508 0.58 BSE
11/9/2010 JAIHINDS ,T BUY 300 48.7 14,610.00 1433 0.64 BSE
11/10/2010 VASINFRA ,B BUY 3 168.5 505.5 2901 0.42 BSE
11/10/2010 VASINFRA ,B BUY 8 168.5 1,348.00 2902 0.42 BSE
11/10/2010 VASINFRA ,B BUY 139 167.95 23,345.05 3963 0.44 BSE
11/10/2010 VASINFRA ,B BUY 25 167.95 4,198.75 3981 0.44 BSE
118.86
29.4
49.3
72.47
19.56
14.7
41.43
27.86
416.74
151.8
52.82
83.05
129.15
148.8
96.84
8.07
17.1
8.17
52.65
3.76
158.92
19.87
0.82
1.47
0.82
1.63
32.34
102.55
18.72
75.62
1.61
321
64.2
1.6
23.99
156.7
3.2
159.4
4.78
79.65
159.3
31.8
47.7
83.16
138.6
20.79
17.33
6.93
346.5
34.65
45.05
270.27
93.56
329.18
125.83
145.83
12.15
60.75
122.83
95.82
7.81
37.56
42.52
662.4
7.75
121.05
98.78
0.41
108.04
251.25
251.25
251.25
20.1
46.39
2.14
2.15
4.68
43.83
1.52
4.04
70.03
12.6
10/18/2010 GANDHHO ,T BUY 970 218.05 211,508.50 634.48 11/9/2010 GANDHHO ,T SELL 970
970 970

11/9/2010 JAIHINDS ,T BUY 3370 48.7 164,119.00 492.36 10/18/2010 SACHEMT ,T SELL 219
11/9/2010 JAIHINDS ,T BUY 1330 48.7 64,771.00 194.31 10/18/2010 SACHEMT ,T SELL 2591
4700 2810

10/20/2010 RAJPACK ,T BUY 1 168 168 0.5 11/9/2010 VASINFRA ,B SELL 399
10/20/2010 RAJPACK ,T BUY 79 168 13,272.00 39.82 11/9/2010 VASINFRA ,B SELL 1211
80 ###

10/13/2010 SACHEMT ,T BUY 1235 71 87,685.00 263.06


10/13/2010 SACHEMT ,T BUY 65 71 4,615.00 13.85
10/13/2010 SACHEMT ,T BUY 100 71 7,100.00 21.3
10/13/2010 SACHEMT ,T BUY 8 71 568 1.7
10/13/2010 SACHEMT ,T BUY 500 71 35,500.00 106.5
10/13/2010 SACHEMT ,T BUY 294 71 20,874.00 62.62
10/13/2010 SACHEMT ,T BUY 100 71 7,100.00 21.3
10/13/2010 SACHEMT ,T BUY 200 71 14,200.00 42.6
10/13/2010 SACHEMT ,T BUY 306 71 21,726.00 65.18
10/13/2010 SACHEMT ,T BUY 8 71 568 1.7
2816

11/9/2010 VASINFRA ,B BUY 100 142.9 14,290.00 4.28


11/9/2010 VASINFRA ,B BUY 10 143 1,430.00 0.43
11/9/2010 VASINFRA ,B BUY 350 143 50,050.00 15.02
11/9/2010 VASINFRA ,B BUY 126 143.3 18,055.80 5.41
11/9/2010 VASINFRA ,B BUY 468 143.4 67,111.20 20.12
11/9/2010 VASINFRA ,B BUY 300 143.4 43,020.00 12.9
11/9/2010 VASINFRA ,B BUY 25 143.5 3,587.50 1.08
11/9/2010 VASINFRA ,B BUY 100 143.6 14,360.00 4.3
11/9/2010 VASINFRA ,B BUY 131 143.8 18,837.80 5.65
11/10/2010 VASINFRA ,B BUY 42 168.5 7,077.00 21.23
11/10/2010 VASINFRA ,B BUY 20 168.55 3,371.00 10.11
11/10/2010 VASINFRA ,B BUY 48 168.95 8,109.60 24.33
11/10/2010 VASINFRA ,B BUY 52 168.95 8,785.40 26.35
11/10/2010 VASINFRA ,B BUY 68 169 11,492.00 34.48

###
237.9 230,763.00 692.29

75.4 16,512.60 49.54


75.4 195,361.40 586.08

156 62,244.00 18.67


156 188,916.00 56.67
9/28/2010 MHLXMIRU ,B BUY 5000 23 115,000.00 4397 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 700 23 16,100.00 4398 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 4300 23 98,900.00 4399 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 3138 23 72,174.00 4400 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 700 23 16,100.00 4401 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1000 23 23,000.00 4402 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 2572 23.05 59,284.60 4403 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 2590 23.1 59,829.00 4404 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1250 23.1 28,875.00 4409 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 100 23.1 2,310.00 4410 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.1 11,550.00 4411 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 717 23.1 16,562.70 4412 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 50 23.1 1,155.00 4413 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1350 23.1 31,185.00 4414 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1 23.1 23.1 4415 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.1 11,550.00 4416 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1000 23.1 23,100.00 4417 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 100 23.1 2,310.00 4418 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 2000 23.1 46,200.00 4419 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 100 23.1 2,310.00 4420 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1000 23.1 23,100.00 4421 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1 23.1 23.1 4422 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 900 23.1 20,790.00 4423 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 431 23.1 9,956.10 4424 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 90 23 2,070.00 4427 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 69 23.1 1,593.90 4428 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 250 23.1 5,775.00 4429 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 100 23.1 2,310.00 4430 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1 23.1 23.1 4431 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 100 23.1 2,310.00 4432 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1023 23.1 23,631.30 4433 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1000 23.1 23,100.00 4434 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1000 23.1 23,100.00 4435 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1367 23.1 31,577.70 4436 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46,300.00 4499 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 100 23.15 2,315.00 4500 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 350 23.15 8,102.50 4501 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 1 23.15 23.15 4502 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 300 23.15 6,945.00 4503 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 10 23.15 231.5 4504 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46,300.00 4505 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 239 23.15 5,532.85 4506 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 10 23.15 231.5 4745 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 2500 23.15 57,875.00 4746 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.15 11,575.00 4747 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46,300.00 4748 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.15 11,575.00 4749 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 200 23.15 4,630.00 4750 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 167 23.15 3,866.05 4751 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46,300.00 4753 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 2123 23.2 49,253.60 4754 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 744 23.2 17,260.80 4786 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 200 23.2 4,640.00 4787 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.2 11,600.00 4788 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 10 23.2 232 4789 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 46 23.2 1,067.20 4790 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 300 23.2 6,960.00 4856 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 100 23.15 2,315.00 4861 0.55 BSE
10/5/2010 MHLXMIRU ,B BUY 850 31.9 27,115.00 1468 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 500 31.9 15,950.00 1469 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 5000 31.9 159,500.00 1470 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 1000 31.9 31,900.00 1471 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 2500 31.9 79,750.00 1472 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 150 31.9 4,785.00 1473 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 2400 31.95 76,680.00 1480 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 1000 31.95 31,950.00 1481 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 400 31.95 12,780.00 1482 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 1000 31.95 31,950.00 1483 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 200 31.95 6,390.00 1490 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 300 31.95 9,585.00 1491 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 1 32 32 1492 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 2699 32 86,368.00 1493 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 500 31.95 15,975.00 1498 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 1599 32.15 51,407.85 2269 0.46 BSE
10/5/2010 MHLXMIRU ,B BUY 401 32.15 12,892.15 2270 0.46 BSE
10/5/2010 MHLXMIRU ,B BUY 1000 32.15 32,150.00 2271 0.46 BSE
10/5/2010 MHLXMIRU ,B BUY 300 32.15 9,645.00 2283 0.46 BSE
10/5/2010 MHLXMIRU ,B SELL 550 32.4 17,820.00 6840 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1 32.4 32.4 6841 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1 32.4 32.4 6842 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1 32.4 32.4 6843 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1 32.4 32.4 6844 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1 32.4 32.4 6845 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1 32.4 32.4 6846 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1 32.4 32.4 6847 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 100 32.4 3,240.00 6848 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1 32.4 32.4 6849 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1 32.4 32.4 6850 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1 32.4 32.4 6851 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 10 32.4 324 6852 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1 32.4 32.4 6854 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 552 32.4 17,884.80 6857 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 5000 32.4 162,000.00 6859 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1000 32.4 32,400.00 6861 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 450 32.4 14,580.00 6862 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1500 32.4 48,600.00 6868 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1000 32.4 32,400.00 6870 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 200 32.4 6,480.00 6874 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 300 32.4 9,720.00 6875 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 100 32.4 3,240.00 6876 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 500 32.4 16,200.00 6877 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 5 32.4 162 6878 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 200 32.4 6,480.00 6880 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 26 32.4 842.4 6881 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 200 32.4 6,480.00 6882 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 5000 32.4 162,000.00 6883 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 50 32.4 1,620.00 6884 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 4000 32.4 129,600.00 6885 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 500 32.4 16,200.00 6886 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 50 32.4 1,620.00 6887 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 400 32.4 12,960.00 6888 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 45 32.4 1,458.00 6889 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1 32.4 32.4 6890 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 1 32.4 32.4 6891 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 3 32.4 97.2 6892 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 46 32.4 1,490.40 6893 0.6 BSE
10/5/2010 VASINFRA ,B BUY 500 91.4 45,700.00 8804 0.63 BSE
10/5/2010 RAJPACK ,T BUY 300 195 58,500.00 3428 0.63 BSE
10/5/2010 VASINFRA ,B BUY 550 91.95 50,572.50 8908 0.63 BSE
10/5/2010 VASINFRA ,B BUY 200 91.95 18,390.00 8909 0.63 BSE
10/5/2010 VASINFRA ,B BUY 804 92.1 74,048.40 8953 0.64 BSE
10/5/2010 VASINFRA ,B BUY 550 92.1 50,655.00 8960 0.64 BSE
10/5/2010 VASINFRA ,B BUY 100 92.1 9,210.00 8964 0.64 BSE
10/5/2010 VASINFRA ,B BUY 100 92.1 9,210.00 8966 0.64 BSE
10/5/2010 JAIHINDS ,T BUY 195 48.3 9,418.50 1206 0.64 BSE
10/5/2010 JAIHINDS ,T BUY 805 48.3 38,881.50 1208 0.64 BSE
10/5/2010 VASINFRA ,B BUY 1000 91.9 91,900.00 9314 0.64 BSE
10/5/2010 VASINFRA ,B BUY 500 91.85 45,925.00 9315 0.64 BSE
10/5/2010 VASINFRA ,B BUY 500 91.85 45,925.00 9316 0.64 BSE
10/5/2010 VASINFRA ,B BUY 668 92.25 61,623.00 9356 0.64 BSE
10/5/2010 VASINFRA ,B BUY 5 92.25 461.25 9357 0.64 BSE
10/5/2010 VASINFRA ,B BUY 327 92.25 30,165.75 9362 0.64 BSE
10/5/2010 JAIHINDS ,T BUY 8 47.9 383.2 1212 0.64 BSE
10/5/2010 JAIHINDS ,T BUY 492 47.9 23,566.80 1213 0.64 BSE
10/5/2010 VASINFRA ,B BUY 100 91.8 9,180.00 9531 0.64 BSE
10/5/2010 VASINFRA ,B BUY 100 91.8 9,180.00 9556 0.64 BSE
10/5/2010 VASINFRA ,B BUY 50 91.85 4,592.50 9636 0.64 BSE
10/5/2010 VASINFRA ,B BUY 6 91.8 550.8 9644 0.64 BSE
10/13/2010MHLXMIRU ,B SELL 1900 29 55,100.00 2204 0.52 BSE
10/13/2010MHLXMIRU ,B BUY 1900 28 53,200.00 2617 0.57 BSE
10/13/2010MHLXMIRU ,B SELL 4471 28 125,188.00 2891 0.62 BSE
10/13/2010MHLXMIRU ,B SELL 1 28 28 2892 0.62 BSE
10/13/2010MHLXMIRU ,B SELL 100 28 2,800.00 2895 0.62 BSE
10/13/2010MHLXMIRU ,B SELL 600 28 16,800.00 2896 0.62 BSE
10/13/2010MHLXMIRU ,B SELL 200 28 5,600.00 2897 0.63 BSE
10/13/2010MHLXMIRU ,B SELL 1000 28 28,000.00 2898 0.63 BSE
10/13/2010MHLXMIRU ,B SELL 6000 28 168,000.00 2900 0.63 BSE
10/13/2010MHLXMIRU ,B SELL 1900 28 53,200.00 2904 0.63 BSE
10/13/2010MHLXMIRU ,B SELL 100 28 2,800.00 2906 0.63 BSE
10/13/2010MHLXMIRU ,B SELL 3255 28 91,140.00 2979 0.63 BSE
10/13/2010MHLXMIRU ,B BUY 17501 27.3 477,777.30 3284 0.64 BSE
10/13/2010MHLXMIRU ,B BUY 126 27.3 3,439.80 3285 0.64 BSE
10/14/2010MHLXMIRU ,B SELL 500 26.6 13,300.00 1296 0.39 BSE
10/14/2010MHLXMIRU ,B SELL 50 26.5 1,325.00 1366 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 950 26.5 25,175.00 1367 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 400 26.6 10,640.00 1369 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 282 26.35 7,430.70 1459 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 500 26.35 13,175.00 1460 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 200 26.35 5,270.00 1461 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 1018 26.35 26,824.30 1462 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 1999 26.35 52,673.65 1465 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 1 26.35 26.35 1467 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1470 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 2000 26.35 52,700.00 1477 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 100 26.35 2,635.00 1489 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 100 26.35 2,635.00 1490 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 100 26.35 2,635.00 1491 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 100 26.35 2,635.00 1492 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 400 26.35 10,540.00 1493 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1494 0.41 BSE
10/14/2010 RAJPACK ,T SELL 20 161.85 3,237.00 1145 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 49 26.35 1,291.15 1513 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 500 26.35 13,175.00 1514 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 4900 26.35 129,115.00 1529 0.42 BSE
10/14/2010MHLXMIRU ,B SELL 651 26.35 17,153.85 1542 0.42 BSE
10/14/2010MHLXMIRU ,B SELL 50 26.35 1,317.50 1567 0.44 BSE
10/14/2010MHLXMIRU ,B SELL 3000 26.35 79,050.00 1568 0.44 BSE
10/14/2010MHLXMIRU ,B SELL 1650 26.35 43,477.50 1621 0.45 BSE
10/14/2010MHLXMIRU ,B SELL 3 26.35 79.05 1622 0.45 BSE
10/14/2010MHLXMIRU ,B SELL 50 26.35 1,317.50 1623 0.45 BSE
10/14/2010MHLXMIRU ,B SELL 500 26.35 13,175.00 1624 0.45 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1625 0.45 BSE
10/14/2010MHLXMIRU ,B SELL 500 26.35 13,175.00 1626 0.46 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1627 0.46 BSE
10/14/2010MHLXMIRU ,B SELL 500 26.35 13,175.00 1642 0.46 BSE
10/14/2010MHLXMIRU ,B SELL 4462 26.35 117,573.70 1756 0.47 BSE
10/14/2010MHLXMIRU ,B SELL 8 26.35 210.8 1758 0.47 BSE
10/14/2010MHLXMIRU ,B SELL 1500 26.35 39,525.00 1759 0.47 BSE
10/14/2010MHLXMIRU ,B SELL 100 26.35 2,635.00 1760 0.47 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1761 0.47 BSE
10/14/2010MHLXMIRU ,B SELL 50 26.35 1,317.50 1770 0.47 BSE
10/14/2010MHLXMIRU ,B SELL 500 26.35 13,175.00 1771 0.47 BSE
10/14/2010MHLXMIRU ,B SELL 10 26.35 263.5 1819 0.49 BSE
10/14/2010MHLXMIRU ,B SELL 1 26.35 26.35 1820 0.49 BSE
10/14/2010MHLXMIRU ,B SELL 1 26.35 26.35 1821 0.49 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1822 0.49 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1823 0.49 BSE
10/14/2010MHLXMIRU ,B SELL 200 26.35 5,270.00 1824 0.49 BSE
10/14/2010MHLXMIRU ,B SELL 200 26.35 5,270.00 1825 0.49 BSE
10/14/2010MHLXMIRU ,B SELL 1 26.35 26.35 1851 0.52 BSE
10/14/2010MHLXMIRU ,B SELL 1 26.35 26.35 1852 0.53 BSE
10/14/2010MHLXMIRU ,B SELL 1 26.35 26.35 1853 0.53 BSE
10/14/2010MHLXMIRU ,B SELL 997 26.35 26,270.95 1854 0.53 BSE
10/18/2010MHLXMIRU ,T SELL 15870 26.25 416,587.50 1976 0.43 BSE
10/18/2010GANDHHO ,T BUY 100 218.05 21,805.00 1232 0.44 BSE
10/18/2010GANDHHO ,T BUY 100 218.05 21,805.00 1233 0.44 BSE
10/18/2010GANDHHO ,T BUY 100 218.05 21,805.00 1234 0.44 BSE
10/18/2010GANDHHO ,T BUY 100 218.05 21,805.00 1235 0.44 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1237 0.44 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1238 0.44 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1239 0.44 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1240 0.44 BSE
10/18/2010GANDHHO ,T BUY 3 218.05 654.15 1241 0.44 BSE
10/18/2010GANDHHO ,T BUY 10 218.9 2,189.00 1242 0.44 BSE
10/18/2010GANDHHO ,T BUY 10 218.9 2,189.00 1244 0.44 BSE
10/18/2010GANDHHO ,T BUY 10 218.9 2,189.00 1245 0.44 BSE
10/18/2010GANDHHO ,T BUY 10 218.9 2,189.00 1246 0.44 BSE
10/18/2010GANDHHO ,T BUY 8 218.9 1,751.20 1247 0.44 BSE
10/18/2010 SACHEMT ,T BUY 4285 68.3 292,665.50 1098 0.46 BSE
10/18/2010GANDHHO ,T BUY 2 218.9 437.8 1284 0.46 BSE
10/18/2010GANDHHO ,T BUY 10 218.9 2,189.00 1285 0.46 BSE
10/18/2010GANDHHO ,T BUY 7 218.05 1,526.35 1291 0.46 BSE
10/18/2010 SACHEMT ,T BUY 4 68.5 274 1131 0.49 BSE
10/18/2010 SACHEMT ,T BUY 190 68.5 13,015.00 1149 0.53 BSE
10/18/2010 SACHEMT ,T BUY 10 68.5 685 1150 0.53 BSE
10/18/2010GANDHHO ,T BUY 1500 218.05 327,075.00 1345 0.6 BSE
10/18/2010GANDHHO ,T BUY 100 218.05 21,805.00 1346 0.6 BSE
10/18/2010GANDHHO ,T BUY 211 218.05 46,008.55 1352 0.6 BSE
10/18/2010GANDHHO ,T BUY 24 218.05 5,233.20 1353 0.6 BSE
10/18/2010GANDHHO ,T BUY 265 218.05 57,783.25 1354 0.6 BSE
10/18/2010GANDHHO ,T BUY 500 218.05 109,025.00 1355 0.6 BSE
10/18/2010GANDHHO ,T BUY 500 218.05 109,025.00 1357 0.6 BSE
10/18/2010GANDHHO ,T BUY 500 218.05 109,025.00 1359 0.6 BSE
10/18/2010GANDHHO ,T BUY 100 218.05 21,805.00 1369 0.6 BSE
10/18/2010GANDHHO ,T BUY 100 218.05 21,805.00 1370 0.6 BSE
10/18/2010GANDHHO ,T BUY 100 218.05 21,805.00 1371 0.6 BSE
10/18/2010GANDHHO ,T BUY 100 218.05 21,805.00 1372 0.6 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1376 0.6 BSE
10/18/2010GANDHHO ,T BUY 1 218.05 218.05 1392 0.61 BSE
10/18/2010GANDHHO ,T BUY 1 218.05 218.05 1393 0.61 BSE
10/18/2010GANDHHO ,T BUY 1 218.05 218.05 1394 0.61 BSE
10/18/2010GANDHHO ,T BUY 1 218.05 218.05 1395 0.61 BSE
10/18/2010GANDHHO ,T BUY 1 218.05 218.05 1396 0.61 BSE
10/18/2010GANDHHO ,T BUY 1 218.05 218.05 1397 0.61 BSE
10/20/2010 JAIHINDS ,T SELL 200 32.1 6,420.00 1070 0.42 BSE
10/20/2010 JAIHINDS ,T SELL 1300 32.1 41,730.00 1079 0.42 BSE
10/22/2010MHLXMIRU ,T BUY 500 28.55 14,275.00 1774 0.62 BSE
10/22/2010MHLXMIRU ,T BUY 175 28.55 4,996.25 1775 0.62 BSE
10/22/2010MHLXMIRU ,T BUY 325 28.55 9,278.75 1776 0.62 BSE
10/22/2010MHLXMIRU ,T BUY 100 28.55 2,855.00 1777 0.62 BSE
10/22/2010MHLXMIRU ,T BUY 100 28.55 2,855.00 1778 0.62 BSE
10/22/2010MHLXMIRU ,T BUY 50 28.55 1,427.50 1779 0.62 BSE
10/22/2010MHLXMIRU ,T BUY 10 28.55 285.5 1805 0.63 BSE
10/22/2010MHLXMIRU ,T BUY 10 28.55 285.5 1806 0.63 BSE
10/22/2010MHLXMIRU ,T BUY 10 28.55 285.5 1807 0.63 BSE
10/22/2010MHLXMIRU ,T BUY 10 28.55 285.5 1808 0.63 BSE
10/26/2010 RAJPACK ,T SELL 280 150 42,000.00 1282 0.56 BSE
10/28/2010GANDHHO ,T SELL 26 205 5,330.00 1246 0.63 BSE
10/28/2010 VASINFRA ,B SELL 60 92.5 5,550.00 3395 0.64 BSE
11/2/2010 SACHEMT ,T BUY 491 54 26,514.00 1238 0.57 BSE
11/2/2010 SACHEMT ,T BUY 40 54 2,160.00 1240 0.57 BSE
11/2/2010 SACHEMT ,T BUY 137 55 7,535.00 1256 0.58 BSE
11/2/2010 SACHEMT ,T BUY 332 55.4 18,392.80 1257 0.58 BSE
11/2/2010 SACHEMT ,T BUY 5 55.7 278.5 1264 0.58 BSE
11/2/2010 SACHEMT ,T BUY 1 55.5 55.5 1268 0.59 BSE
11/4/2010 VASINFRA ,B SELL 1467 95.5 140,098.50 2318 0.64 BSE
11/4/2010 VASINFRA ,B SELL 1042 95.5 99,511.00 2320 0.64 BSE
11/4/2010 VASINFRA ,B SELL 4 95 380 2334 0.64 BSE
11/4/2010 VASINFRA ,B SELL 445 94.6 42,097.00 2349 0.65 BSE
11/4/2010 VASINFRA ,B SELL 200 94.55 18,910.00 2350 0.65 BSE
11/4/2010 VASINFRA ,B SELL 1000 94.35 94,350.00 2351 0.65 BSE
11/4/2010 VASINFRA ,B SELL 899 94.3 84,775.70 2352 0.65 BSE
11/4/2010 VASINFRA ,B SELL 312 94.3 29,421.60 2353 0.65 BSE
11/4/2010 VASINFRA ,B SELL 631 94.25 59,471.75 2354 0.65 BSE
11/8/2010 VASINFRA ,B BUY 40 114 4,560.00 2467 0.44 BSE
11/8/2010 VASINFRA ,B BUY 100 114 11,400.00 2468 0.44 BSE
11/8/2010 VASINFRA ,B BUY 150 122.45 18,367.50 3255 0.45 BSE
11/8/2010 VASINFRA ,B BUY 250 122.45 30,612.50 3257 0.45 BSE
11/8/2010 VASINFRA ,B BUY 1 122.45 122.45 3258 0.45 BSE
11/8/2010 VASINFRA ,B BUY 1000 123 123,000.00 3284 0.45 BSE
11/8/2010 VASINFRA ,B BUY 100 122.75 12,275.00 3288 0.45 BSE
11/8/2010 VASINFRA ,B BUY 297 122.75 36,456.75 3291 0.45 BSE
11/8/2010 VASINFRA ,B BUY 49 122.95 6,024.55 3292 0.45 BSE
11/8/2010 VASINFRA ,B BUY 25 122.95 3,073.75 3293 0.45 BSE
11/8/2010 VASINFRA ,B BUY 1 122.95 122.95 3294 0.45 BSE
11/8/2010 VASINFRA ,B BUY 1 122.95 122.95 3295 0.45 BSE
11/8/2010 VASINFRA ,B BUY 627 122.95 77,089.65 3296 0.45 BSE
11/8/2010 VASINFRA ,B BUY 475 122.45 58,163.75 3396 0.45 BSE
11/8/2010 VASINFRA ,B BUY 578 122.5 70,805.00 3417 0.45 BSE
11/8/2010 VASINFRA ,B BUY 422 122.5 51,695.00 3418 0.45 BSE
11/8/2010 VASINFRA ,B BUY 97 122.45 11,877.65 3459 0.45 BSE
11/8/2010 VASINFRA ,B BUY 27 122.45 3,306.15 3464 0.45 BSE
11/8/2010 VASINFRA ,B BUY 17 122.5 2,082.50 3575 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3576 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3577 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3578 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3579 0.46 BSE
11/8/2010 VASINFRA ,B BUY 200 122.5 24,500.00 3580 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3581 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3582 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3583 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3587 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3588 0.46 BSE
11/8/2010 VASINFRA ,B BUY 50 122.5 6,125.00 3589 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3590 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3591 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3592 0.46 BSE
11/8/2010 VASINFRA ,B BUY 71 122.5 8,697.50 3593 0.46 BSE
11/8/2010 VASINFRA ,B BUY 10 122.45 1,224.50 3650 0.46 BSE
11/8/2010 VASINFRA ,B BUY 10 122.45 1,224.50 3659 0.46 BSE
11/8/2010 VASINFRA ,B BUY 10 122.1 1,221.00 3662 0.46 BSE
11/8/2010 VASINFRA ,B BUY 5 122.05 610.25 3670 0.46 BSE
11/8/2010 VASINFRA ,B SELL 25 124 3,100.00 4363 0.48 BSE
11/8/2010 VASINFRA ,B SELL 600 125 75,000.00 4387 0.48 BSE
11/8/2010 VASINFRA ,B SELL 500 126 63,000.00 4508 0.48 BSE
11/8/2010 VASINFRA ,B SELL 100 126 12,600.00 4511 0.48 BSE
11/8/2010 VASINFRA ,B SELL 400 126 50,400.00 4513 0.48 BSE
11/8/2010 VASINFRA ,B SELL 234 127 29,718.00 4755 0.48 BSE
11/8/2010 VASINFRA ,B SELL 766 127 97,282.00 4764 0.48 BSE
11/8/2010 VASINFRA ,B SELL 296 128 37,888.00 4936 0.48 BSE
11/8/2010 VASINFRA ,B SELL 300 128 38,400.00 4947 0.48 BSE
11/8/2010 VASINFRA ,B SELL 375 128 48,000.00 4955 0.48 BSE
11/8/2010 VASINFRA ,B SELL 29 128 3,712.00 5040 0.49 BSE
11/8/2010 VASINFRA ,B BUY 1000 127 127,000.00 5436 0.49 BSE
11/8/2010 VASINFRA ,B BUY 1000 127 127,000.00 5437 0.49 BSE
11/8/2010 VASINFRA ,B BUY 1000 127 127,000.00 5438 0.49 BSE
11/8/2010 VASINFRA ,B SELL 1000 126 126,000.00 5581 0.5 BSE
11/8/2010 SIGRUN ,B BUY 3749 8.26 30,966.74 1135 0.5 BSE
11/8/2010 SIGRUN ,B BUY 5 8.26 41.3 1136 0.5 BSE
11/8/2010 SIGRUN ,B BUY 4000 8.26 33,040.00 1137 0.5 BSE
11/8/2010 SIGRUN ,B BUY 4000 8.26 33,040.00 1138 0.5 BSE
11/8/2010 SIGRUN ,B BUY 1000 8.26 8,260.00 1139 0.5 BSE
11/8/2010 SIGRUN ,B BUY 2246 8.26 18,551.96 1140 0.5 BSE
11/8/2010 SIGRUN ,B BUY 554 8.26 4,576.04 1141 0.5 BSE
11/8/2010 SIGRUN ,B BUY 200 8.26 1,652.00 1142 0.5 BSE
11/8/2010 SIGRUN ,B BUY 2400 8.26 19,824.00 1143 0.5 BSE
11/8/2010 SIGRUN ,B BUY 2600 8.26 21,476.00 1144 0.5 BSE
11/8/2010 SIGRUN ,B BUY 2600 8.26 21,476.00 1145 0.5 BSE
11/8/2010 VASINFRA ,B SELL 143 128 18,304.00 5658 0.5 BSE
11/8/2010 SIGRUN ,B BUY 2500 8.26 20,650.00 1147 0.5 BSE
11/8/2010 SIGRUN ,B BUY 6 8.26 49.56 1149 0.5 BSE
11/8/2010 SIGRUN ,B BUY 140 8.26 1,156.40 1150 0.5 BSE
11/8/2010 VASINFRA ,B SELL 42 130 5,460.00 7810 0.63 BSE
11/8/2010 VASINFRA ,B SELL 10 130 1,300.00 7811 0.63 BSE
11/8/2010 VASINFRA ,B SELL 100 130 13,000.00 7812 0.63 BSE
11/8/2010 VASINFRA ,B SELL 200 130 26,000.00 7814 0.63 BSE
11/8/2010 VASINFRA ,B SELL 800 130 104,000.00 7824 0.63 BSE
11/8/2010 VASINFRA ,B SELL 57 130 7,410.00 7825 0.63 BSE
11/8/2010 VASINFRA ,B SELL 848 130 110,240.00 7840 0.63 BSE
11/8/2010 VASINFRA ,B SELL 800 130 104,000.00 7841 0.63 BSE
11/8/2010 VASINFRA ,B BUY 282 130 36,660.00 8267 0.63 BSE
11/8/2010 VASINFRA ,B BUY 1 130 130 8278 0.63 BSE
11/8/2010 VASINFRA ,B BUY 1000 130 130,000.00 8279 0.63 BSE
11/8/2010 VASINFRA ,B BUY 1 132.6 132.6 8672 0.64 BSE
11/8/2010 VASINFRA ,B BUY 1 132.6 132.6 8673 0.64 BSE
11/8/2010 VASINFRA ,B BUY 180 132.8 23,904.00 8674 0.64 BSE
11/8/2010 VASINFRA ,B BUY 20 132.85 2,657.00 8675 0.64 BSE
11/8/2010 VASINFRA ,B BUY 100 132.9 13,290.00 8676 0.64 BSE
11/8/2010 VASINFRA ,B BUY 50 132.95 6,647.50 8677 0.64 BSE
11/8/2010 VASINFRA ,B BUY 50 133 6,650.00 8678 0.64 BSE
11/8/2010 VASINFRA ,B BUY 1 133 133 8679 0.64 BSE
11/8/2010 VASINFRA ,B BUY 100 133 13,300.00 8680 0.64 BSE
11/8/2010 VASINFRA ,B BUY 1 133 133 8681 0.64 BSE
11/8/2010 VASINFRA ,B BUY 1 133 133 8682 0.64 BSE
11/8/2010 VASINFRA ,B BUY 25 133 3,325.00 8684 0.64 BSE
11/8/2010 VASINFRA ,B BUY 238 133 31,654.00 8702 0.64 BSE
11/8/2010 VASINFRA ,B BUY 128 133 17,024.00 8751 0.64 BSE
11/8/2010 VASINFRA ,B BUY 50 133 6,650.00 8753 0.64 BSE
11/8/2010 VASINFRA ,B BUY 10 133 1,330.00 8754 0.64 BSE
11/8/2010 VASINFRA ,B BUY 200 133 26,600.00 8755 0.64 BSE
11/8/2010 VASINFRA ,B BUY 1 133 133 8756 0.64 BSE
11/8/2010 VASINFRA ,B BUY 50 133 6,650.00 8757 0.64 BSE
11/8/2010 VASINFRA ,B BUY 310 133 41,230.00 8758 0.64 BSE
11/8/2010 VASINFRA ,B BUY 50 133 6,650.00 8782 0.64 BSE
11/8/2010 VASINFRA ,B BUY 25 132.85 3,321.25 8787 0.64 BSE
11/8/2010 VASINFRA ,B SELL 475 135 64,125.00 9112 0.64 BSE
11/8/2010 VASINFRA ,B SELL 5 135 675 9116 0.64 BSE
11/8/2010 VASINFRA ,B SELL 210 135 28,350.00 9133 0.64 BSE
11/8/2010 VASINFRA ,B SELL 1236 135 166,860.00 9215 0.64 BSE
11/8/2010 VASINFRA ,B SELL 949 135 128,115.00 9232 0.64 BSE
11/9/2010 VASINFRA ,B BUY 70 139 9,730.00 1302 0.39 BSE
11/9/2010 VASINFRA ,B BUY 150 139.5 20,925.00 1303 0.39 BSE
11/9/2010 VASINFRA ,B BUY 25 140 3,500.00 1304 0.39 BSE
11/9/2010 VASINFRA ,B BUY 500 140.5 70,250.00 1305 0.39 BSE
11/9/2010 VASINFRA ,B BUY 25 140.55 3,513.75 1306 0.39 BSE
11/9/2010 VASINFRA ,B BUY 230 140.55 32,326.50 1307 0.39 BSE
11/9/2010 VASINFRA ,B BUY 227 140.4 31,870.80 1344 0.39 BSE
11/9/2010 VASINFRA ,B BUY 5 140.4 702 1345 0.39 BSE
11/9/2010 VASINFRA ,B BUY 25 140.9 3,522.50 1346 0.39 BSE
11/9/2010 VASINFRA ,B BUY 25 140.95 3,523.75 1347 0.39 BSE
11/9/2010 VASINFRA ,B BUY 25 141 3,525.00 1348 0.39 BSE
11/9/2010 VASINFRA ,B BUY 193 141 27,213.00 1349 0.39 BSE
11/9/2010 VASINFRA ,B BUY 25 141.5 3,537.50 1364 0.39 BSE
11/9/2010 VASINFRA ,B BUY 25 141.5 3,537.50 1365 0.39 BSE
11/9/2010 VASINFRA ,B BUY 25 141.5 3,537.50 1366 0.39 BSE
11/9/2010 VASINFRA ,B BUY 1 141.5 141.5 1562 0.39 BSE
11/9/2010 VASINFRA ,B BUY 1 141.5 141.5 1564 0.39 BSE
11/9/2010 VASINFRA ,B BUY 23 141.5 3,254.50 1569 0.39 BSE
11/9/2010 VASINFRA ,B BUY 100 140.4 14,040.00 1645 0.39 BSE
11/9/2010 VASINFRA ,B BUY 700 141.6 99,120.00 1697 0.39 BSE
11/9/2010 VASINFRA ,B BUY 300 141.65 42,495.00 1698 0.39 BSE
11/9/2010 VASINFRA ,B BUY 25 143.2 3,580.00 4136 0.48 BSE
11/9/2010 VASINFRA ,B BUY 103 143.3 14,759.90 4137 0.48 BSE
11/9/2010 VASINFRA ,B BUY 172 143.3 24,647.60 4138 0.48 BSE
11/9/2010 VASINFRA ,B BUY 50 143.2 7,160.00 4140 0.48 BSE
11/9/2010 VASINFRA ,B BUY 27 143.3 3,869.10 4141 0.48 BSE
11/9/2010 VASINFRA ,B BUY 1 143.75 143.75 4142 0.48 BSE
11/9/2010 VASINFRA ,B BUY 422 143.75 60,662.50 4143 0.48 BSE
11/9/2010 VASINFRA ,B BUY 25 143.5 3,587.50 4145 0.48 BSE
11/9/2010 GANDHHO ,T SELL 200 237.9 47,580.00 1301 0.54 BSE
11/9/2010 GANDHHO ,T SELL 2000 237.9 475,800.00 1302 0.54 BSE
11/9/2010 GANDHHO ,T SELL 1684 237.9 400,623.60 1306 0.54 BSE
11/9/2010 GANDHHO ,T SELL 616 237.9 146,546.40 1307 0.54 BSE
11/9/2010 VASINFRA ,B BUY 106 149.5 15,847.00 6591 0.58 BSE
11/9/2010 VASINFRA ,B BUY 25 149.5 3,737.50 6592 0.58 BSE
11/9/2010 VASINFRA ,B BUY 500 149.5 74,750.00 6593 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1000 149.85 149,850.00 6594 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1000 149.85 149,850.00 6595 0.58 BSE
11/9/2010 VASINFRA ,B BUY 998 149.9 149,600.20 6596 0.58 BSE
11/9/2010 VASINFRA ,B BUY 500 149.95 74,975.00 6597 0.58 BSE
11/9/2010 VASINFRA ,B BUY 50 149.95 7,497.50 6598 0.58 BSE
11/9/2010 VASINFRA ,B BUY 2000 149.95 299,900.00 6599 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 149.95 149.95 6600 0.58 BSE
11/9/2010 VASINFRA ,B BUY 50 149.95 7,497.50 6601 0.58 BSE
11/9/2010 VASINFRA ,B BUY 5 149.95 749.75 6602 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 149.95 149.95 6603 0.58 BSE
11/9/2010 VASINFRA ,B BUY 414 149.95 62,079.30 6604 0.58 BSE
11/9/2010 VASINFRA ,B SELL 5 156.7 783.5 9113 0.59 BSE
11/9/2010 VASINFRA ,B SELL 5798 157 910,286.00 9141 0.59 BSE
11/9/2010 VASINFRA ,B SELL 400 157 62,800.00 9143 0.59 BSE
11/9/2010 VASINFRA ,B SELL 150 157 23,550.00 9144 0.59 BSE
11/9/2010 VASINFRA ,B SELL 1 157 157 9147 0.59 BSE
11/9/2010 VASINFRA ,B SELL 100 157 15,700.00 9148 0.59 BSE
11/9/2010 VASINFRA ,B SELL 2000 157 314,000.00 9151 0.59 BSE
11/9/2010 VASINFRA ,B SELL 410 157 64,370.00 9154 0.59 BSE
11/9/2010 VASINFRA ,B SELL 1311 157 205,827.00 9155 0.59 BSE
11/9/2010 JAIHINDS ,T BUY 145 48.7 7,061.50 1417 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 21755 48.7 ### 1418 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 10 48.3 483 1479 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 90 48.3 4,347.00 1480 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 100 48.3 4,830.00 1482 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 100 48.3 4,830.00 1484 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 100 48.3 4,830.00 1486 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 100 48.3 4,830.00 1488 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 1000 48.3 48,300.00 1490 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 1000 48.3 48,300.00 1492 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 1000 48.3 48,300.00 1494 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 1000 48.3 48,300.00 1495 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 1000 48.3 48,300.00 1497 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 1000 48.3 48,300.00 1499 0.66 BSE
11/10/2010 VASINFRA ,B BUY 333 169 56,277.00 2914 0.42 BSE
11/10/2010 VASINFRA ,B BUY 500 169 84,500.00 2916 0.42 BSE
11/10/2010 VASINFRA ,B BUY 10 169 1,690.00 2920 0.42 BSE
11/10/2010 VASINFRA ,B BUY 50 169 8,450.00 2922 0.42 BSE
11/10/2010 VASINFRA ,B BUY 7 169 1,183.00 2923 0.42 BSE
11/10/2010 VASINFRA ,B BUY 50 169 8,450.00 2924 0.42 BSE
11/10/2010 VASINFRA ,B BUY 43 169 7,267.00 2926 0.42 BSE
11/10/2010 VASINFRA ,B BUY 7 169 1,183.00 2929 0.42 BSE
11/10/2010 VASINFRA ,B BUY 100 168 16,800.00 3024 0.43 BSE
11/10/2010 VASINFRA ,B BUY 25 168.5 4,212.50 3025 0.43 BSE
11/10/2010 VASINFRA ,B BUY 100 168.8 16,880.00 3026 0.43 BSE
11/10/2010 VASINFRA ,B BUY 1 168.5 168.5 3028 0.43 BSE
11/10/2010 VASINFRA ,B BUY 50 168.9 8,445.00 3029 0.43 BSE
11/10/2010 VASINFRA ,B BUY 100 168.95 16,895.00 3030 0.43 BSE
11/10/2010 VASINFRA ,B BUY 24 168.95 4,054.80 3031 0.43 BSE
11/10/2010 VASINFRA ,B BUY 50 168.5 8,425.00 3036 0.43 BSE
11/10/2010 VASINFRA ,B BUY 25 168.85 4,221.25 3043 0.43 BSE
11/12/2010MHLXMIRU ,T SELL 1290 31.3 40,377.00 1165 0.4 BSE
11/12/2010 SACHEMT ,T SELL 273 75 20,475.00 1067 0.44 BSE
11/12/2010 SACHEMT ,T SELL 500 75 37,500.00 1068 0.44 BSE
11/12/2010 SACHEMT ,T BUY 39 71.5 2,788.50 1222 0.56 BSE
11/12/2010 SACHEMT ,T BUY 150 71.5 10,725.00 1236 0.57 BSE
11/12/2010 SACHEMT ,T BUY 3 71.5 214.5 1264 0.59 BSE
11/12/2010 SACHEMT ,T BUY 581 71.5 41,541.50 1267 0.59 BSE
11/12/2010 JAIHINDS ,T BUY 500 49.45 24,725.00 1440 0.64 BSE
11/12/2010 JAIHINDS ,T BUY 300 49.5 14,850.00 1441 0.64 BSE
11/12/2010 JAIHINDS ,T BUY 50 49.5 2,475.00 1470 0.64 BSE
11/15/2010 SACHEMT ,T SELL 402 70 28,140.00 1097 0.5 BSE
11/15/2010 SACHEMT ,T SELL 200 70 14,000.00 1098 0.5 BSE
11/15/2010 SACHEMT ,T SELL 5 70 350 1099 0.5 BSE
11/15/2010 SACHEMT ,T SELL 7 70 490 1107 0.5 BSE
11/15/2010 SACHEMT ,T SELL 100 70 7,000.00 1108 0.5 BSE
11/15/2010 SACHEMT ,T SELL 500 70 35,000.00 1109 0.5 BSE
11/15/2010 SACHEMT ,T SELL 50 70 3,500.00 1111 0.5 BSE
11/15/2010 SACHEMT ,T SELL 100 70 7,000.00 1112 0.5 BSE
11/15/2010 SACHEMT ,T SELL 100 70 7,000.00 1113 0.5 BSE
11/15/2010 SACHEMT ,T SELL 1 70 70 1120 0.51 BSE
11/15/2010 SACHEMT ,T BUY 5 67.95 339.75 1171 0.61 BSE
11/15/2010 SACHEMT ,T BUY 1460 67.95 99,207.00 1172 0.61 BSE
287.5
40.25
247.25
180.44
40.25
57.5
148.15
149.44
72.13
5.77
28.85
41.37
2.89
77.9
0.06
28.85
57.7
5.77
115.4
5.77
57.7
0.06
51.93
24.87
5.18
3.98
14.43
5.77
0.06
5.77
59.03
57.7
57.7
78.88
115.6
5.78
20.23
0.06
17.34
0.58
115.6
13.81
0.58
144.5
28.9
115.6
28.9
11.56
9.65
115.6
123.13
43.15
11.6
29
0.58
2.67
17.4
5.78
17
10
100
20
50
3
48
20
8
20
4
6
0.02
53.98
10
31.98
8.02
20
6
11
0.02
0.02
0.02
0.02
0.02
0.02
0.02
2
0.02
0.02
0.02
0.2
0.02
11.04
100
20
9
30
20
4
6
2
10
0.1
4
0.52
4
100
1
80
10
1
8
0.9
0.02
0.02
0.06
0.92
114.25
146.25
126.39
45.96
185.08
126.61
23.02
23.02
23.54
97.16
229.7
114.8
114.8
154.04
1.15
75.41
0.96
58.89
22.95
22.95
11.48
1.38
38
38
89.42
0.02
2
12
4
20
120
38
2
65.1
350.02
2.52
33.25
3.31
62.89
26.6
18.56
32.9
13.16
66.98
131.53
0.07
65.8
131.6
6.58
6.58
6.58
6.58
26.32
65.8
8.09
3.22
32.9
322.42
42.84
3.29
197.4
108.57
0.2
3.29
32.9
65.8
32.9
65.8
32.9
293.6
0.53
98.7
6.58
65.8
3.29
32.9
0.66
0.07
0.07
65.8
65.8
13.16
13.16
0.07
0.07
0.07
65.6
1,041.07
54.51
54.51
54.51
54.51
5.45
5.45
5.45
5.45
1.64
5.47
5.47
5.47
5.47
4.38
731.45
1.09
5.47
3.82
0.68
32.53
1.71
817.65
54.51
115.02
13.08
144.45
272.55
272.55
272.55
54.51
54.51
54.51
54.51
5.45
0.55
0.55
0.55
0.55
0.55
0.55
16.04
104.26
35.65
12.48
23.17
7.13
7.13
3.57
0.71
0.71
0.71
0.71
105
13.33
13.87
66.29
5.4
18.84
45.98
0.7
0.14
350.17
248.73
0.95
105.24
47.26
235.8
211.89
73.54
148.66
1.14
2.85
4.59
7.65
0.03
30.7
3.06
9.09
1.5
0.77
0.03
0.03
19.25
14.54
17.69
12.91
2.97
0.83
0.52
0.03
0.03
0.03
0.03
6.12
0.03
0.03
0.03
0.03
0.03
1.53
0.03
0.03
0.03
2.17
0.31
0.31
0.31
0.15
0.78
18.72
15.75
3.15
12.6
7.42
24.28
9.47
9.6
12
0.93
31.7
31.7
31.7
31.5
77.23
0.1
82.4
82.4
20.6
46.27
11.41
4.12
49.44
53.56
53.56
4.58
51.5
0.12
2.88
1.37
0.33
3.25
6.5
26
1.85
27.56
26
9.17
0.03
32.5
0.03
0.03
5.98
0.66
3.32
1.66
1.66
0.03
3.32
0.03
0.03
0.83
7.9
4.25
1.66
0.33
6.64
0.03
1.66
10.29
1.66
0.83
16.01
0.17
7.08
41.65
31.98
2.43
5.22
0.88
17.55
0.88
8.07
7.97
0.18
0.88
0.88
0.88
6.79
0.88
0.88
0.88
0.04
0.04
0.81
3.51
24.78
10.62
0.9
3.69
6.16
1.79
0.97
0.04
15.15
0.9
118.94
1,189.40
1,001.47
366.34
3.95
0.93
18.65
37.4
37.4
37.33
18.7
1.87
74.8
0.04
1.87
0.19
0.04
15.48
0.2
227.28
15.68
5.88
0.04
3.92
78.4
16.07
51.39
17.65
2,647.58
1.21
10.86
12.07
12.07
12.07
12.07
120.7
120.7
120.7
120.7
120.7
120.7
140.69
211.25
4.23
21.13
2.96
21.13
18.17
2.96
42
10.53
42.2
0.42
21.11
42.23
10.14
21.06
10.55
100.88
51.19
93.75
6.97
26.81
0.54
103.82
61.8
37.11
6.19
70.35
35
0.88
1.23
17.5
87.5
8.75
17.5
17.5
0.18
0.85
247.91
9/28/2010 MHLXMIRU ,B BUY 5000 23.05 115,250.00 4445 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1633 23.1 37,722.30 4446 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 1 23.1 23.1 4447 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.1 11,550.00 4448 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 2866 23.1 66,204.60 4449 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 134 23.1 3,095.40 4450 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 9866 23.1 227,904.60 4451 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.05 11,525.00 4456 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 5000 23.05 115,250.00 4457 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 134 23.1 3,095.40 4458 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 2000 23.1 46,200.00 4459 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.1 11,550.00 4460 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 7366 23.1 170,154.60 4461 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.05 11,525.00 4466 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.05 11,525.00 4467 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 234 23.1 5,405.40 4468 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 3266 23.15 75,607.90 4469 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 10000 23.15 231,500.00 4470 0.53 BSE
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46,300.00 4483 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 1823 23.1 42,111.30 4510 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 1261 23.15 29,192.15 4511 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.15 11,575.00 4512 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 1000 23.15 23,150.00 4513 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.15 11,575.00 4514 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.15 11,575.00 4515 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 200 23.15 4,630.00 4516 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 4216 23.15 97,600.40 4517 0.54 BSE
9/28/2010 MHLXMIRU ,B BUY 10000 23.2 232,000.00 4817 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 1000 23.2 23,200.00 4819 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 1000 23.2 23,200.00 4820 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 2000 23.2 46,400.00 4821 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 1000 23.2 23,200.00 4822 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 500 23.2 11,600.00 4845 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 100 23.15 2,315.00 4863 0.55 BSE
9/28/2010 MHLXMIRU ,B BUY 200 23.1 4,620.00 4899 0.55 BSE
10/5/2010 MHLXMIRU ,B BUY 200 31.9 6,380.00 1501 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 2000 31.95 63,900.00 1503 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 1000 31.9 31,900.00 1505 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 250 31.9 7,975.00 1508 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 27 31.9 861.3 1510 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 100 31.9 3,190.00 1511 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 301 31.9 9,601.90 1512 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 3147 31.95 100,546.65 1520 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 1 32 32 1521 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 1 32 32 1522 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 2000 32 64,000.00 1523 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 2973 32 95,136.00 1524 0.39 BSE
10/5/2010 MHLXMIRU ,B BUY 599 32.15 19,257.85 2272 0.46 BSE
10/5/2010 MHLXMIRU ,B BUY 1401 32.15 45,042.15 2273 0.46 BSE
10/5/2010 MHLXMIRU ,B BUY 1000 32.15 32,150.00 2274 0.46 BSE
10/5/2010 MHLXMIRU ,B BUY 500 32.15 16,075.00 2275 0.46 BSE
10/5/2010 MHLXMIRU ,B SELL 367 32.4 11,890.80 6782 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 9633 32.4 312,109.20 6790 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 54 32.4 1,749.60 6894 0.6 BSE
10/5/2010 MHLXMIRU ,B SELL 5446 32.4 176,450.40 6895 0.6 BSE
10/5/2010 VASINFRA ,B BUY 10 92.1 921 8923 0.63 BSE
10/5/2010 VASINFRA ,B BUY 500 92.1 46,050.00 8924 0.63 BSE
10/5/2010 VASINFRA ,B BUY 5 92.1 460.5 8931 0.63 BSE
10/5/2010 VASINFRA ,B BUY 100 92.1 9,210.00 8932 0.63 BSE
10/5/2010 VASINFRA ,B BUY 110 92.1 10,131.00 8941 0.64 BSE
10/5/2010 VASINFRA ,B BUY 3900 92.1 359,190.00 8943 0.64 BSE
10/5/2010 VASINFRA ,B BUY 200 92.1 18,420.00 8944 0.64 BSE
10/5/2010 VASINFRA ,B BUY 100 92.1 9,210.00 8946 0.64 BSE
10/5/2010 VASINFRA ,B BUY 1 92.1 92.1 8947 0.64 BSE
10/5/2010 VASINFRA ,B BUY 74 92.1 6,815.40 8948 0.64 BSE
10/5/2010 JAIHINDS ,T BUY 500 48.4 24,200.00 1207 0.64 BSE
10/5/2010 VASINFRA ,B BUY 50 91.8 4,590.00 9608 0.64 BSE
10/12/2010MHLXMIRU ,B SELL 10000 30 300,000.00 1581 0.51 BSE
10/12/2010 SACHEMT ,T BUY 49 74 3,626.00 1363 0.52 BSE
10/12/2010 SACHEMT ,T BUY 500 74 37,000.00 1364 0.52 BSE
10/12/2010 SACHEMT ,T BUY 224 74 16,576.00 1367 0.52 BSE
10/12/2010 SACHEMT ,T BUY 5 74.85 374.25 1368 0.52 BSE
10/12/2010 SACHEMT ,T BUY 222 74.85 16,616.70 1369 0.52 BSE
10/12/2010GANDHHO ,T BUY 975 227.45 221,763.75 1237 0.52 BSE
10/12/2010GANDHHO ,T BUY 15 227.45 3,411.75 1239 0.52 BSE
10/12/2010GANDHHO ,T BUY 1 227 227 1242 0.53 BSE
10/12/2010GANDHHO ,T BUY 1 227 227 1243 0.53 BSE
10/13/2010MHLXMIRU ,B SELL 3498 29 101,442.00 2203 0.52 BSE
10/13/2010MHLXMIRU ,B SELL 4245 29 123,105.00 2310 0.52 BSE
10/13/2010MHLXMIRU ,B SELL 57 29 1,653.00 2326 0.52 BSE
10/13/2010MHLXMIRU ,B BUY 5039 28 141,092.00 2640 0.57 BSE
10/13/2010MHLXMIRU ,B BUY 1000 28 28,000.00 2641 0.57 BSE
10/13/2010MHLXMIRU ,B BUY 1761 28 49,308.00 2642 0.57 BSE
10/13/2010MHLXMIRU ,B SELL 5000 28 140,000.00 2899 0.63 BSE
10/13/2010MHLXMIRU ,B SELL 5000 28 140,000.00 2902 0.63 BSE
10/13/2010MHLXMIRU ,B SELL 1100 28 30,800.00 2905 0.63 BSE
10/13/2010MHLXMIRU ,B BUY 11100 27.3 303,030.00 3297 0.64 BSE
10/14/2010MHLXMIRU ,B SELL 500 26.5 13,250.00 1361 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 50 26.5 1,325.00 1362 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 50 26.5 1,325.00 1363 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 200 26.5 5,300.00 1364 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 1 26.6 26.6 1379 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 999 26.6 26,573.40 1380 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 9 26.55 238.95 1382 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 1 26.55 26.55 1383 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1463 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1466 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 992 26.35 26,139.20 1468 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 490 26.35 12,911.50 1469 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 100 26.35 2,635.00 1471 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 25 26.35 658.75 1472 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 500 26.35 13,175.00 1473 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 499 26.35 13,148.65 1479 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 500 26.35 13,175.00 1480 0.4 BSE
10/14/2010MHLXMIRU ,B SELL 100 26.35 2,635.00 1495 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 5 26.35 131.75 1496 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 300 26.35 7,905.00 1497 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 50 26.35 1,317.50 1498 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 101 26.35 2,661.35 1499 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 4338 26.35 114,306.30 1500 0.41 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1530 0.42 BSE
10/14/2010MHLXMIRU ,B SELL 49 26.35 1,291.15 1570 0.44 BSE
10/14/2010MHLXMIRU ,B SELL 200 26.35 5,270.00 1571 0.44 BSE
10/14/2010MHLXMIRU ,B SELL 150 26.35 3,952.50 1572 0.44 BSE
10/14/2010MHLXMIRU ,B SELL 5000 26.35 131,750.00 1573 0.44 BSE
10/14/2010MHLXMIRU ,B SELL 100 26.35 2,635.00 1633 0.46 BSE
10/14/2010MHLXMIRU ,B SELL 500 26.35 13,175.00 1634 0.46 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1635 0.46 BSE
10/14/2010MHLXMIRU ,B SELL 100 26.35 2,635.00 1636 0.46 BSE
10/14/2010MHLXMIRU ,B SELL 2000 26.35 52,700.00 1637 0.46 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1638 0.46 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1639 0.46 BSE
10/14/2010MHLXMIRU ,B SELL 99 26.35 2,608.65 1645 0.46 BSE
10/14/2010MHLXMIRU ,B SELL 1 26.35 26.35 1646 0.46 BSE
10/14/2010MHLXMIRU ,B SELL 3491 26.35 91,987.85 1647 0.46 BSE
10/14/2010MHLXMIRU ,B SELL 400 26.35 10,540.00 1764 0.47 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1765 0.47 BSE
10/14/2010MHLXMIRU ,B SELL 100 26.35 2,635.00 1766 0.47 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1767 0.47 BSE
10/14/2010MHLXMIRU ,B SELL 200 26.35 5,270.00 1768 0.47 BSE
10/14/2010MHLXMIRU ,B SELL 2000 26.35 52,700.00 1826 0.49 BSE
10/14/2010MHLXMIRU ,B SELL 1 26.35 26.35 1827 0.49 BSE
10/14/2010MHLXMIRU ,B SELL 100 26.35 2,635.00 1828 0.49 BSE
10/14/2010MHLXMIRU ,B SELL 140 26.35 3,689.00 1829 0.49 BSE
10/14/2010MHLXMIRU ,B SELL 1000 26.35 26,350.00 1830 0.49 BSE
10/14/2010MHLXMIRU ,B SELL 50 26.35 1,317.50 1831 0.49 BSE
10/14/2010MHLXMIRU ,B SELL 100 26.35 2,635.00 1832 0.5 BSE
10/14/2010MHLXMIRU ,B SELL 200 26.35 5,270.00 1833 0.5 BSE
10/14/2010MHLXMIRU ,B SELL 500 26.35 13,175.00 1834 0.5 BSE
10/14/2010MHLXMIRU ,B SELL 1 26.35 26.35 1835 0.5 BSE
10/14/2010MHLXMIRU ,B SELL 200 26.35 5,270.00 1836 0.5 BSE
10/14/2010MHLXMIRU ,B SELL 1 26.35 26.35 1837 0.5 BSE
10/14/2010MHLXMIRU ,B SELL 3 26.35 79.05 1838 0.5 BSE
10/14/2010MHLXMIRU ,B SELL 1 26.35 26.35 1839 0.5 BSE
10/14/2010MHLXMIRU ,B SELL 500 26.35 13,175.00 1840 0.5 BSE
10/14/2010MHLXMIRU ,B SELL 100 26.35 2,635.00 1841 0.51 BSE
10/18/2010MHLXMIRU ,T SELL 32700 26.25 858,375.00 1978 0.43 BSE
10/18/2010GANDHHO ,T BUY 100 218.05 21,805.00 1236 0.44 BSE
10/18/2010GANDHHO ,T BUY 1000 218.05 218,050.00 1350 0.6 BSE
10/18/2010GANDHHO ,T BUY 500 218.05 109,025.00 1351 0.6 BSE
10/18/2010GANDHHO ,T BUY 500 218.05 109,025.00 1356 0.6 BSE
10/18/2010GANDHHO ,T BUY 500 218.05 109,025.00 1358 0.6 BSE
10/18/2010GANDHHO ,T BUY 500 218.05 109,025.00 1360 0.6 BSE
10/18/2010GANDHHO ,T BUY 1000 218.05 218,050.00 1361 0.6 BSE
10/18/2010GANDHHO ,T BUY 235 218.05 51,241.75 1363 0.6 BSE
10/18/2010GANDHHO ,T BUY 765 218.05 166,808.25 1364 0.6 BSE
10/18/2010GANDHHO ,T BUY 1000 218.05 218,050.00 1366 0.6 BSE
10/18/2010GANDHHO ,T BUY 1000 218.05 218,050.00 1373 0.6 BSE
10/18/2010GANDHHO ,T BUY 500 218.05 109,025.00 1374 0.6 BSE
10/18/2010GANDHHO ,T BUY 100 218.05 21,805.00 1375 0.6 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1377 0.6 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1378 0.6 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1379 0.6 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1380 0.6 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1381 0.6 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1382 0.6 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1383 0.6 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1384 0.6 BSE
10/18/2010GANDHHO ,T BUY 1 218.05 218.05 1385 0.6 BSE
10/18/2010GANDHHO ,T BUY 10 218.05 2,180.50 1386 0.6 BSE
10/18/2010GANDHHO ,T BUY 1 218.05 218.05 1387 0.6 BSE
10/18/2010GANDHHO ,T BUY 1 218.05 218.05 1388 0.6 BSE
10/18/2010GANDHHO ,T BUY 1 218.05 218.05 1389 0.6 BSE
10/18/2010GANDHHO ,T BUY 1 218.05 218.05 1390 0.6 BSE
10/18/2010GANDHHO ,T BUY 1 218.05 218.05 1391 0.61 BSE
10/18/2010 SACHEMT ,T SELL 1000 75.4 75,400.00 1491 0.62 BSE
10/20/2010 JAIHINDS ,T SELL 500 32.1 16,050.00 1078 0.42 BSE
10/20/2010 RAJPACK ,T BUY 350 170.5 59,675.00 1226 0.6 BSE
10/22/2010MHLXMIRU ,T BUY 100 28.55 2,855.00 1780 0.62 BSE
10/22/2010MHLXMIRU ,T BUY 100 28.55 2,855.00 1781 0.62 BSE
10/22/2010MHLXMIRU ,T BUY 100 28.55 2,855.00 1782 0.62 BSE
10/22/2010MHLXMIRU ,T BUY 100 28.55 2,855.00 1783 0.62 BSE
10/22/2010MHLXMIRU ,T BUY 100 28.55 2,855.00 1784 0.62 BSE
10/22/2010MHLXMIRU ,T BUY 100 28.55 2,855.00 1785 0.62 BSE
10/22/2010MHLXMIRU ,T BUY 50 28.55 1,427.50 1786 0.62 BSE
10/22/2010MHLXMIRU ,T BUY 1 28.55 28.55 1809 0.63 BSE
10/22/2010MHLXMIRU ,T BUY 1 28.55 28.55 1810 0.63 BSE
10/28/2010GANDHHO ,T SELL 88 205 18,040.00 1245 0.63 BSE
10/28/2010 VASINFRA ,B SELL 50 92.5 4,625.00 3396 0.64 BSE
11/2/2010 SACHEMT ,T BUY 50 54 2,700.00 1239 0.57 BSE
11/2/2010 SACHEMT ,T BUY 68 55.4 3,767.20 1258 0.58 BSE
11/2/2010 SACHEMT ,T BUY 50 55.5 2,775.00 1259 0.58 BSE
11/2/2010 SACHEMT ,T BUY 50 55.7 2,785.00 1260 0.58 BSE
11/2/2010 SACHEMT ,T BUY 182 55.7 10,137.40 1261 0.58 BSE
11/2/2010 SACHEMT ,T BUY 5 55.7 278.5 1262 0.58 BSE
11/2/2010 SACHEMT ,T BUY 5 55.7 278.5 1263 0.58 BSE
11/4/2010 VASINFRA ,B SELL 338 95.6 32,312.80 2314 0.64 BSE
11/4/2010 VASINFRA ,B SELL 100 95.5 9,550.00 2316 0.64 BSE
11/4/2010 VASINFRA ,B SELL 100 95.5 9,550.00 2317 0.64 BSE
11/4/2010 VASINFRA ,B SELL 500 95.5 47,750.00 2319 0.64 BSE
11/4/2010 VASINFRA ,B SELL 1 95.5 95.5 2321 0.64 BSE
11/4/2010 VASINFRA ,B SELL 50 95.25 4,762.50 2323 0.64 BSE
11/4/2010 VASINFRA ,B SELL 740 95.2 70,448.00 2324 0.64 BSE
11/4/2010 VASINFRA ,B SELL 1000 95.05 95,050.00 2325 0.64 BSE
11/4/2010 VASINFRA ,B SELL 50 95 4,750.00 2326 0.64 BSE
11/4/2010 VASINFRA ,B SELL 1000 95 95,000.00 2327 0.64 BSE
11/4/2010 VASINFRA ,B SELL 25 95 2,375.00 2328 0.64 BSE
11/4/2010 VASINFRA ,B SELL 100 95 9,500.00 2330 0.64 BSE
11/4/2010 VASINFRA ,B SELL 996 95 94,620.00 2333 0.64 BSE
11/8/2010 VASINFRA ,B BUY 100 122 12,200.00 3249 0.45 BSE
11/8/2010 VASINFRA ,B BUY 100 123 12,300.00 3280 0.45 BSE
11/8/2010 VASINFRA ,B BUY 59 122.95 7,254.05 3285 0.45 BSE
11/8/2010 VASINFRA ,B BUY 41 122.95 5,040.95 3286 0.45 BSE
11/8/2010 VASINFRA ,B BUY 24 122.95 2,950.80 3300 0.45 BSE
11/8/2010 VASINFRA ,B BUY 50 123 6,150.00 3301 0.45 BSE
11/8/2010 VASINFRA ,B BUY 26 123 3,198.00 3302 0.45 BSE
11/8/2010 VASINFRA ,B BUY 200 122.5 24,500.00 3306 0.45 BSE
11/8/2010 VASINFRA ,B BUY 125 122.75 15,343.75 3307 0.45 BSE
11/8/2010 VASINFRA ,B BUY 100 122.75 12,275.00 3308 0.45 BSE
11/8/2010 VASINFRA ,B BUY 500 122.75 61,375.00 3309 0.45 BSE
11/8/2010 VASINFRA ,B BUY 275 122.75 33,756.25 3341 0.45 BSE
11/8/2010 VASINFRA ,B BUY 291 122.75 35,720.25 3342 0.45 BSE
11/8/2010 VASINFRA ,B BUY 200 122.75 24,550.00 3387 0.45 BSE
11/8/2010 VASINFRA ,B BUY 509 122.75 62,479.75 3389 0.45 BSE
11/8/2010 VASINFRA ,B BUY 275 122.5 33,687.50 3393 0.45 BSE
11/8/2010 VASINFRA ,B BUY 525 122.5 64,312.50 3395 0.45 BSE
11/8/2010 VASINFRA ,B BUY 100 122.5 12,250.00 3607 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3608 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3609 0.46 BSE
11/8/2010 VASINFRA ,B BUY 50 122.5 6,125.00 3610 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3611 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3612 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3613 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3614 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3615 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3616 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3617 0.46 BSE
11/8/2010 VASINFRA ,B BUY 53 122.5 6,492.50 3622 0.46 BSE
11/8/2010 VASINFRA ,B BUY 100 122.5 12,250.00 3623 0.46 BSE
11/8/2010 VASINFRA ,B BUY 1 122.5 122.5 3624 0.46 BSE
11/8/2010 VASINFRA ,B BUY 147 122.5 18,007.50 3625 0.46 BSE
11/8/2010 VASINFRA ,B SELL 60 124 7,440.00 4357 0.48 BSE
11/8/2010 VASINFRA ,B SELL 800 125 100,000.00 4386 0.48 BSE
11/8/2010 VASINFRA ,B SELL 1000 126 126,000.00 4507 0.48 BSE
11/8/2010 VASINFRA ,B SELL 1000 127 127,000.00 4754 0.48 BSE
11/8/2010 VASINFRA ,B BUY 950 127 120,650.00 5439 0.49 BSE
11/8/2010 VASINFRA ,B BUY 1000 127 127,000.00 5441 0.49 BSE
11/8/2010 VASINFRA ,B BUY 500 127 63,500.00 5442 0.49 BSE
11/8/2010 VASINFRA ,B BUY 50 127 6,350.00 5446 0.49 BSE
11/8/2010 SIGRUN ,B BUY 1643 8.26 13,571.18 1155 0.51 BSE
11/8/2010 SIGRUN ,B BUY 2811 8.26 23,218.86 1191 0.59 BSE
11/8/2010 SIGRUN ,B BUY 100 8.26 826 1192 0.59 BSE
11/8/2010 SIGRUN ,B BUY 190 8.26 1,569.40 1198 0.6 BSE
11/8/2010 SIGRUN ,B BUY 256 8.26 2,114.56 1201 0.6 BSE
11/8/2010 VASINFRA ,B SELL 100 130 13,000.00 7815 0.63 BSE
11/8/2010 VASINFRA ,B SELL 100 130 13,000.00 7817 0.63 BSE
11/8/2010 VASINFRA ,B SELL 2 130 260 7818 0.63 BSE
11/8/2010 VASINFRA ,B SELL 300 130 39,000.00 7822 0.63 BSE
11/8/2010 VASINFRA ,B SELL 500 130 65,000.00 7823 0.63 BSE
11/8/2010 VASINFRA ,B SELL 266 130 34,580.00 7842 0.63 BSE
11/8/2010 VASINFRA ,B SELL 900 130 117,000.00 7843 0.63 BSE
11/8/2010 VASINFRA ,B SELL 698 130 90,740.00 7847 0.63 BSE
11/8/2010 VASINFRA ,B SELL 634 130 82,420.00 7848 0.63 BSE
11/8/2010 VASINFRA ,B BUY 100 130 13,000.00 8268 0.63 BSE
11/8/2010 VASINFRA ,B BUY 25 130 3,250.00 8274 0.63 BSE
11/8/2010 VASINFRA ,B BUY 50 130 6,500.00 8275 0.63 BSE
11/8/2010 VASINFRA ,B BUY 250 130 32,500.00 8276 0.63 BSE
11/8/2010 VASINFRA ,B BUY 250 130 32,500.00 8282 0.63 BSE
11/8/2010 VASINFRA ,B BUY 500 132.7 66,350.00 8768 0.64 BSE
11/8/2010 VASINFRA ,B BUY 1000 132.7 132,700.00 8769 0.64 BSE
11/8/2010 VASINFRA ,B BUY 199 132.75 26,417.25 8770 0.64 BSE
11/8/2010 VASINFRA ,B BUY 149 132.8 19,787.20 8771 0.64 BSE
11/8/2010 VASINFRA ,B BUY 500 132.95 66,475.00 8772 0.64 BSE
11/8/2010 VASINFRA ,B BUY 50 133 6,650.00 8773 0.64 BSE
11/8/2010 VASINFRA ,B BUY 1 133 133 8774 0.64 BSE
11/8/2010 VASINFRA ,B BUY 301 133 40,033.00 8777 0.64 BSE
11/8/2010 VASINFRA ,B BUY 25 132.65 3,316.25 8791 0.64 BSE
11/8/2010 VASINFRA ,B SELL 20 135 2,700.00 9117 0.64 BSE
11/8/2010 VASINFRA ,B SELL 200 135 27,000.00 9118 0.64 BSE
11/8/2010 VASINFRA ,B SELL 50 135 6,750.00 9121 0.64 BSE
11/8/2010 VASINFRA ,B SELL 250 135 33,750.00 9123 0.64 BSE
11/8/2010 VASINFRA ,B SELL 2880 135 388,800.00 9213 0.64 BSE
11/9/2010 VASINFRA ,B BUY 1 143 143 1522 0.39 BSE
11/9/2010 VASINFRA ,B BUY 400 143 57,200.00 1523 0.39 BSE
11/9/2010 VASINFRA ,B BUY 119 143 17,017.00 1534 0.39 BSE
11/9/2010 VASINFRA ,B BUY 1 143 143 1535 0.39 BSE
11/9/2010 VASINFRA ,B BUY 479 143 68,497.00 1536 0.39 BSE
11/9/2010 VASINFRA ,B BUY 58 142.3 8,253.40 1545 0.39 BSE
11/9/2010 VASINFRA ,B BUY 1 142.3 142.3 1546 0.39 BSE
11/9/2010 VASINFRA ,B BUY 1 142.3 142.3 1547 0.39 BSE
11/9/2010 VASINFRA ,B BUY 1 142.3 142.3 1548 0.39 BSE
11/9/2010 VASINFRA ,B BUY 500 142.3 71,150.00 1551 0.39 BSE
11/9/2010 VASINFRA ,B BUY 1 142.3 142.3 1552 0.39 BSE
11/9/2010 VASINFRA ,B BUY 1 142.3 142.3 1553 0.39 BSE
11/9/2010 VASINFRA ,B BUY 437 142.3 62,185.10 1555 0.39 BSE
11/9/2010 VASINFRA ,B BUY 1000 142.2 142,200.00 1556 0.39 BSE
11/9/2010 VASINFRA ,B BUY 99 143.5 14,206.50 4115 0.48 BSE
11/9/2010 VASINFRA ,B BUY 100 143.5 14,350.00 4116 0.48 BSE
11/9/2010 VASINFRA ,B BUY 1 143.5 143.5 4117 0.48 BSE
11/9/2010 VASINFRA ,B BUY 600 143.5 86,100.00 4118 0.48 BSE
11/9/2010 VASINFRA ,B BUY 50 143.3 7,165.00 4130 0.48 BSE
11/9/2010 GANDHHO ,T SELL 145 237.9 34,495.50 1299 0.54 BSE
11/9/2010 GANDHHO ,T SELL 1800 237.9 428,220.00 1300 0.54 BSE
11/9/2010 GANDHHO ,T SELL 6055 237.9 ### 1305 0.54 BSE
11/9/2010 GANDHHO ,T SELL 700 237.9 166,530.00 1324 0.55 BSE
11/9/2010 VASINFRA ,B BUY 25 151 3,775.00 6798 0.58 BSE
11/9/2010 VASINFRA ,B BUY 25 151 3,775.00 6801 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1000 151 151,000.00 6803 0.58 BSE
11/9/2010 VASINFRA ,B BUY 11 151 1,661.00 6858 0.58 BSE
11/9/2010 VASINFRA ,B BUY 500 151 75,500.00 6862 0.58 BSE
11/9/2010 VASINFRA ,B BUY 100 151 15,100.00 6868 0.58 BSE
11/9/2010 VASINFRA ,B BUY 25 152 3,800.00 6938 0.58 BSE
11/9/2010 VASINFRA ,B BUY 100 152 15,200.00 6939 0.58 BSE
11/9/2010 VASINFRA ,B BUY 500 152 76,000.00 6940 0.58 BSE
11/9/2010 VASINFRA ,B BUY 100 152 15,200.00 6941 0.58 BSE
11/9/2010 VASINFRA ,B BUY 100 152 15,200.00 6942 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 152 152 6943 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 152 152 6944 0.58 BSE
11/9/2010 VASINFRA ,B BUY 300 152 45,600.00 6945 0.58 BSE
11/9/2010 VASINFRA ,B BUY 10 152 1,520.00 6946 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 152 152 6947 0.58 BSE
11/9/2010 VASINFRA ,B BUY 20 152 3,040.00 6948 0.58 BSE
11/9/2010 VASINFRA ,B BUY 10 152 1,520.00 6949 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 152 152 6950 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 152 152 6951 0.58 BSE
11/9/2010 VASINFRA ,B BUY 100 152 15,200.00 6952 0.58 BSE
11/9/2010 VASINFRA ,B BUY 50 152 7,600.00 6953 0.58 BSE
11/9/2010 VASINFRA ,B BUY 25 152 3,800.00 6954 0.58 BSE
11/9/2010 VASINFRA ,B BUY 100 152 15,200.00 6955 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 152 152 6956 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 152 152 6957 0.58 BSE
11/9/2010 VASINFRA ,B BUY 3977 152 604,504.00 6958 0.58 BSE
11/9/2010 VASINFRA ,B BUY 25 152 3,800.00 6959 0.58 BSE
11/9/2010 VASINFRA ,B BUY 100 152 15,200.00 6960 0.58 BSE
11/9/2010 VASINFRA ,B BUY 25 152 3,800.00 6961 0.58 BSE
11/9/2010 VASINFRA ,B BUY 10 152 1,520.00 6962 0.58 BSE
11/9/2010 VASINFRA ,B BUY 25 152 3,800.00 6963 0.58 BSE
11/9/2010 VASINFRA ,B BUY 441 152 67,032.00 6964 0.58 BSE
11/9/2010 VASINFRA ,B BUY 2 152 304 6965 0.58 BSE
11/9/2010 VASINFRA ,B BUY 500 152 76,000.00 6967 0.58 BSE
11/9/2010 VASINFRA ,B BUY 50 152 7,600.00 6968 0.58 BSE
11/9/2010 VASINFRA ,B BUY 10 152 1,520.00 6969 0.58 BSE
11/9/2010 VASINFRA ,B BUY 25 152 3,800.00 6970 0.58 BSE
11/9/2010 VASINFRA ,B BUY 68 152 10,336.00 6976 0.58 BSE
11/9/2010 VASINFRA ,B BUY 100 152 15,200.00 6977 0.58 BSE
11/9/2010 VASINFRA ,B BUY 149 153.8 22,916.20 7365 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 153.8 153.8 7366 0.58 BSE
11/9/2010 VASINFRA ,B BUY 226 153.85 34,770.10 7367 0.58 BSE
11/9/2010 VASINFRA ,B BUY 24 153.9 3,693.60 7368 0.58 BSE
11/9/2010 VASINFRA ,B BUY 500 153.95 76,975.00 7369 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 153.95 153.95 7370 0.58 BSE
11/9/2010 VASINFRA ,B BUY 10 153.95 1,539.50 7371 0.58 BSE
11/9/2010 VASINFRA ,B BUY 926 154 142,604.00 7372 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7373 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7374 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7375 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7376 0.58 BSE
11/9/2010 VASINFRA ,B BUY 400 154 61,600.00 7377 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1000 154 154,000.00 7378 0.58 BSE
11/9/2010 VASINFRA ,B BUY 100 154 15,400.00 7379 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7380 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7381 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7382 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7383 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7384 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7385 0.58 BSE
11/9/2010 VASINFRA ,B BUY 50 154 7,700.00 7386 0.58 BSE
11/9/2010 VASINFRA ,B BUY 25 154 3,850.00 7387 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7388 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7389 0.58 BSE
11/9/2010 VASINFRA ,B BUY 100 154 15,400.00 7390 0.58 BSE
11/9/2010 VASINFRA ,B BUY 5 154 770 7391 0.58 BSE
11/9/2010 VASINFRA ,B BUY 50 154 7,700.00 7392 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7393 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7394 0.58 BSE
11/9/2010 VASINFRA ,B BUY 100 154 15,400.00 7395 0.58 BSE
11/9/2010 VASINFRA ,B BUY 50 154 7,700.00 7396 0.58 BSE
11/9/2010 VASINFRA ,B BUY 1 154 154 7397 0.58 BSE
11/9/2010 VASINFRA ,B BUY 100 154 15,400.00 7398 0.58 BSE
11/9/2010 VASINFRA ,B BUY 100 154 15,400.00 7399 0.58 BSE
11/9/2010 VASINFRA ,B BUY 200 154 30,800.00 7400 0.58 BSE
11/9/2010 VASINFRA ,B BUY 311 154 47,894.00 7401 0.58 BSE
11/9/2010 VASINFRA ,B BUY 57 154 8,778.00 7423 0.58 BSE
11/9/2010 VASINFRA ,B SELL 6 156.6 939.6 8738 0.59 BSE
11/9/2010 VASINFRA ,B SELL 80 156.8 12,544.00 8773 0.59 BSE
11/9/2010 VASINFRA ,B SELL 1000 156.15 156,150.00 8774 0.59 BSE
11/9/2010 VASINFRA ,B SELL 999 156.1 155,943.90 8775 0.59 BSE
11/9/2010 VASINFRA ,B SELL 100 156.05 15,605.00 8776 0.59 BSE
11/9/2010 VASINFRA ,B SELL 200 156 31,200.00 8777 0.59 BSE
11/9/2010 VASINFRA ,B SELL 500 156 78,000.00 8778 0.59 BSE
11/9/2010 VASINFRA ,B SELL 100 156 15,600.00 8779 0.59 BSE
11/9/2010 VASINFRA ,B SELL 2000 156 312,000.00 8780 0.59 BSE
11/9/2010 VASINFRA ,B SELL 500 156 78,000.00 8781 0.59 BSE
11/9/2010 VASINFRA ,B SELL 1000 156 156,000.00 8782 0.59 BSE
11/9/2010 VASINFRA ,B SELL 243 156 37,908.00 8783 0.59 BSE
11/9/2010 VASINFRA ,B SELL 100 156 15,600.00 8784 0.59 BSE
11/9/2010 VASINFRA ,B SELL 100 156 15,600.00 8785 0.59 BSE
11/9/2010 VASINFRA ,B SELL 2000 156 312,000.00 8786 0.59 BSE
11/9/2010 VASINFRA ,B SELL 872 156 136,032.00 8787 0.59 BSE
11/9/2010 VASINFRA ,B SELL 1500 156 234,000.00 8788 0.59 BSE
11/9/2010 VASINFRA ,B SELL 250 156 39,000.00 8789 0.59 BSE
11/9/2010 VASINFRA ,B SELL 200 156 31,200.00 8790 0.59 BSE
11/9/2010 VASINFRA ,B SELL 50 156 7,800.00 8791 0.59 BSE
11/9/2010 VASINFRA ,B SELL 300 156 46,800.00 8792 0.59 BSE
11/9/2010 VASINFRA ,B SELL 22 156 3,432.00 8793 0.59 BSE
11/9/2010 VASINFRA ,B SELL 100 156 15,600.00 8794 0.59 BSE
11/9/2010 VASINFRA ,B SELL 4594 156 716,664.00 8796 0.59 BSE
11/9/2010 JAIHINDS ,T BUY 2470 48.2 119,054.00 1402 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 437 48.5 21,194.50 1403 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 130 48.6 6,318.00 1404 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 1500 48.65 72,975.00 1405 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 2000 48.7 97,400.00 1406 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 250 48.7 12,175.00 1407 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 500 48.7 24,350.00 1408 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 25 48.7 1,217.50 1409 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 500 48.7 24,350.00 1410 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 100 48.7 4,870.00 1411 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 533 48.7 25,957.10 1412 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 5000 48.7 243,500.00 1413 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 5000 48.7 243,500.00 1414 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 24155 48.7 ### 1415 0.63 BSE
11/9/2010 JAIHINDS ,T BUY 100 48.3 4,830.00 1481 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 100 48.3 4,830.00 1483 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 100 48.3 4,830.00 1485 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 100 48.3 4,830.00 1487 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 100 48.3 4,830.00 1489 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 1000 48.3 48,300.00 1491 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 1000 48.3 48,300.00 1493 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 1000 48.3 48,300.00 1496 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 1000 48.3 48,300.00 1498 0.66 BSE
11/9/2010 JAIHINDS ,T BUY 1000 48.3 48,300.00 1500 0.66 BSE
11/10/2010 VASINFRA ,B BUY 493 169 83,317.00 2930 0.42 BSE
11/10/2010 VASINFRA ,B BUY 379 169.3 64,164.70 2931 0.42 BSE
11/10/2010 VASINFRA ,B BUY 200 169.35 33,870.00 2932 0.42 BSE
11/10/2010 VASINFRA ,B BUY 187 169.4 31,677.80 2933 0.42 BSE
11/10/2010 VASINFRA ,B BUY 341 169.4 57,765.40 2934 0.42 BSE
11/10/2010 VASINFRA ,B BUY 75 168.85 12,663.75 3048 0.43 BSE
11/10/2010 VASINFRA ,B BUY 100 168.9 16,890.00 3052 0.43 BSE
11/10/2010 VASINFRA ,B BUY 50 168.95 8,447.50 3053 0.43 BSE
11/10/2010 VASINFRA ,B BUY 293 169 49,517.00 3054 0.43 BSE
11/10/2010 VASINFRA ,B BUY 100 169 16,900.00 3055 0.43 BSE
11/10/2010 VASINFRA ,B BUY 50 169 8,450.00 3056 0.43 BSE
11/10/2010 VASINFRA ,B BUY 82 169 13,858.00 3057 0.43 BSE
11/10/2010 VASINFRA ,B BUY 10 169.3 1,693.00 3067 0.43 BSE
11/12/2010MHLXMIRU ,T SELL 425 31.75 13,493.75 1168 0.4 BSE
11/12/2010MHLXMIRU ,T SELL 230 31.35 7,210.50 1169 0.4 BSE
11/12/2010 SACHEMT ,T SELL 200 75 15,000.00 1069 0.44 BSE
11/12/2010 SIGRUN ,B SELL 786 8.6 6,759.60 1087 0.47 BSE
11/12/2010 SIGRUN ,B SELL 1000 8.6 8,600.00 1088 0.47 BSE
11/12/2010 SIGRUN ,B SELL 214 8.6 1,840.40 1089 0.47 BSE
11/12/2010 SIGRUN ,B SELL 1 8.6 8.6 1092 0.47 BSE
11/12/2010 SIGRUN ,B SELL 500 8.6 4,300.00 1093 0.47 BSE
11/12/2010 SIGRUN ,B SELL 500 8.6 4,300.00 1095 0.48 BSE
11/12/2010 SIGRUN ,B SELL 1999 8.6 17,191.40 1096 0.48 BSE
11/12/2010 SIGRUN ,B BUY 4482 8.18 36,662.76 1241 0.55 BSE
11/12/2010 SIGRUN ,B BUY 518 8.18 4,237.24 1242 0.55 BSE
11/12/2010 SACHEMT ,T BUY 200 71.5 14,300.00 1221 0.56 BSE
11/12/2010 JAIHINDS ,T BUY 300 49.2 14,760.00 1442 0.64 BSE
11/12/2010 JAIHINDS ,T BUY 50 49.2 2,460.00 1446 0.64 BSE
11/12/2010 JAIHINDS ,T BUY 50 49.2 2,460.00 1455 0.64 BSE
11/12/2010 JAIHINDS ,T BUY 50 49 2,450.00 1477 0.64 BSE
11/15/2010 SACHEMT ,T SELL 95 70 6,650.00 1100 0.5 BSE
11/15/2010 SACHEMT ,T SELL 150 70 10,500.00 1110 0.5 BSE
11/15/2010 SACHEMT ,T SELL 10 69 690 1138 0.58 BSE
11/15/2010 SACHEMT ,T SELL 155 68.25 10,578.75 1139 0.58 BSE
11/15/2010 SACHEMT ,T BUY 410 67.95 27,859.50 1170 0.61 BSE
288
94.22
0.06
28.85
165.37
7.73
569.27
28.8
288
7.73
115.4
28.85
425.02
28.8
28.8
13.5
188.77
578
115.6
105.19
72.89
28.9
57.8
28.9
28.9
11.56
243.68
580
58
58
116
58
29
5.78
11.54
4
40
20
5
0.54
2
6.02
62.94
0.02
0.02
40
59.46
11.98
28.02
20
10
7.34
192.66
1.08
108.92
2.3
115.1
1.15
23.02
25.32
897.78
46.04
23.02
0.23
17.03
60.5
11.48
750
9.07
92.5
41.44
0.94
41.54
554.39
8.53
0.57
0.57
69.96
84.9
1.14
100.78
20
35.22
100
100
22
222
33.1
3.31
3.31
13.24
0.07
66.43
0.6
0.07
65.8
65.8
65.27
32.24
6.58
1.65
32.9
32.83
32.9
6.58
0.33
19.74
3.29
6.65
285.44
65.8
3.22
13.16
9.87
329
6.58
32.9
65.8
6.58
131.6
65.8
65.8
6.51
0.07
229.71
26.32
65.8
6.58
65.8
13.16
131.6
0.07
6.58
9.21
65.8
3.29
6.58
13.16
32.9
0.07
13.16
0.07
0.2
0.07
32.9
6.58
2,145.12
54.51
545.1
272.55
272.55
272.55
272.55
545.1
128.1
417
545.1
545.1
272.55
54.51
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
0.55
5.45
0.55
0.55
0.55
0.55
0.55
188.5
40.1
149.17
7.13
7.13
7.13
7.13
7.13
7.13
3.57
0.07
0.07
45.1
11.56
6.75
9.42
6.94
6.96
25.33
0.7
0.7
80.78
23.87
23.87
119.35
0.24
11.91
176.12
237.6
11.88
237.5
5.94
23.75
236.55
3.05
3.07
1.81
1.26
0.74
1.54
0.8
6.12
3.83
3.06
15.3
8.42
8.9
6.12
15.58
8.42
16.07
3.06
0.03
0.03
1.53
0.03
0.03
0.03
0.03
0.03
0.03
0.03
1.62
3.06
0.03
4.5
1.86
24.96
31.5
31.7
30.12
31.7
15.85
1.59
33.85
57.91
2.06
3.91
5.27
3.25
3.25
0.07
9.75
16.25
8.65
29.25
22.69
20.61
3.25
0.81
1.63
8.13
8.13
16.55
33.1
6.59
4.95
16.6
1.66
0.03
9.99
0.83
0.67
6.74
1.69
8.43
97.06
0.04
14.28
4.25
0.04
17.1
2.06
0.04
0.04
0.04
17.75
0.04
0.04
15.51
35.5
3.54
3.58
0.04
21.48
1.79
86.23
1,070.46
3,600.91
416.29
0.94
0.94
37.7
0.41
18.85
3.77
0.95
3.8
19
3.8
3.8
0.04
0.04
11.4
0.38
0.04
0.76
0.38
0.04
0.04
3.8
1.9
0.95
3.8
0.04
0.04
151.13
0.95
3.8
0.95
0.38
0.95
16.76
0.08
19
1.9
0.38
0.95
2.58
3.8
5.72
0.04
8.68
0.92
19.2
0.04
0.38
35.65
0.04
0.04
0.04
0.04
15.4
38.5
3.85
0.04
0.04
0.04
0.04
0.04
0.04
1.93
0.96
0.04
0.04
3.85
0.19
1.93
0.04
0.04
3.85
1.93
0.04
3.85
3.85
7.7
11.97
2.19
0.23
3.14
39
38.96
3.9
7.8
19.5
3.9
78
19.5
39
9.48
3.9
3.9
78
34.01
58.5
9.75
7.8
1.95
11.7
0.86
3.9
179.17
297.64
52.96
15.8
182.4
243.4
30.43
60.85
3.04
60.85
12.17
64.87
608.5
608.5
2,939.66
12.07
12.07
12.07
12.07
12.07
120.7
120.7
120.7
120.7
120.7
208.29
160.39
84.66
79.19
144.41
31.66
42.22
21.12
123.79
42.25
21.13
34.65
4.23
33.7
18.01
37.5
15.72
20
4.28
0.02
10
10
39.98
89.64
10.36
35.74
36.9
6.15
6.15
6.13
16.63
26.25
1.73
26.44
69.62
9/7/2010 MHLXMIRU ,B BUY 25 176.9 4,422.50 1541 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 50 177 8,850.00 1542 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 100 177 17,700.00 1543 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 110 177.25 19,497.50 1544 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 100 177.4 17,740.00 1545 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 50 177.85 8,892.50 1546 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 5 177.9 889.5 1547 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 19 177.95 3,381.05 1548 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 500 177.95 88,975.00 1549 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 50 177.95 8,897.50 1550 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 25 178 4,450.00 1551 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 375 178 66,750.00 1552 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 2 178 356 1553 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 10 178 1,780.00 1554 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 50 178 8,900.00 1555 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 500 178 89,000.00 1556 0.46 BSE
9/7/2010 MHLXMIRU ,B BUY 499 178 88,822.00 1569 0.47 BSE
9/7/2010 MHLXMIRU ,B BUY 100 178 17,800.00 1570 0.47 BSE
9/7/2010 MHLXMIRU ,B BUY 60 178 10,680.00 1574 0.47 BSE
9/7/2010 MHLXMIRU ,B BUY 50 178 8,900.00 1575 0.47 BSE
9/7/2010 MHLXMIRU ,B BUY 100 176.55 17,655.00 1645 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 500 176.55 88,275.00 1646 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 300 176.6 52,980.00 1647 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 200 176.7 35,340.00 1648 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 50 176.8 8,840.00 1649 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 25 176.85 4,421.25 1650 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 35 176.9 6,191.50 1651 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 400 176.95 70,780.00 1652 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 200 176.95 35,390.00 1653 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 49 177 8,673.00 1654 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 25 177 4,425.00 1655 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 1 177.45 177.45 1656 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 100 177.45 17,745.00 1657 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 25 177.5 4,437.50 1658 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 25 177.6 4,440.00 1659 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 25 177.7 4,442.50 1660 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 25 177.75 4,443.75 1661 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 25 177.9 4,447.50 1662 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 5 177.9 889.5 1663 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 50 177.95 8,897.50 1664 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 2 178 356 1665 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 153 178 27,234.00 1666 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 347 177.7 61,661.90 1667 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 50 177.8 8,890.00 1668 0.5 BSE
9/7/2010 MHLXMIRU ,B BUY 203 177.85 36,103.55 1669 0.5 BSE
9/8/2010 MHLXMIRU ,B BUY 16 174 2,784.00 1071 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 70 174 12,180.00 1072 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 400 174.15 69,660.00 1073 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 25 174.2 4,355.00 1074 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 50 174.35 8,717.50 1075 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 439 174.35 76,539.65 1076 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 261 174.3 45,492.30 1086 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 25 174.35 4,358.75 1087 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 20 174.4 3,488.00 1088 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 250 174.45 43,612.50 1089 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 10 174.5 1,745.00 1090 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 50 174.5 8,725.00 1091 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 100 174.7 17,470.00 1092 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 200 174.85 34,970.00 1093 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 15 174.9 2,623.50 1094 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 10 174.9 1,749.00 1095 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 50 174.9 8,745.00 1096 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 100 175 17,500.00 1097 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 1 175 175 1098 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 100 175 17,500.00 1099 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 10 175 1,750.00 1100 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 49 175 8,575.00 1101 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 449 175 78,575.00 1102 0.4 BSE
9/8/2010 MHLXMIRU ,B BUY 100 174.85 17,485.00 1110 0.4 BSE
9/17/2010 MHLXMIRU ,B BUY 4549 184.95 841,337.55 2443 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 25 185 4,625.00 2444 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 1 185 185 2445 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 100 185 18,500.00 2446 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 1 185 185 2447 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 1 185 185 2448 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 1 185 185 2449 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 1 185 185 2450 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 1 185 185 2451 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 200 185 37,000.00 2452 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 10 185 1,850.00 2453 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 110 185 20,350.00 2454 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 92 185.7 17,084.40 2494 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 100 185.8 18,580.00 2498 0.61 BSE
9/17/2010 MHLXMIRU ,B BUY 208 185.8 38,646.40 2509 0.61 BSE
9/28/2010 MHLXMIRU ,B SELL 2600 23.15 60,190.00 4722 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 200 23.15 4,630.00 4723 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 1091 23.1 25,202.10 4724 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 872 23.1 20,143.20 4725 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 500 23.1 11,550.00 4726 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 500 23.1 11,550.00 4727 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 4237 23.05 97,662.85 4728 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 763 23.05 17,587.15 4730 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 500 23.05 11,525.00 4731 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 8 23 184 4732 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 4250 23 97,750.00 4733 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 1 23 23 4734 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 1000 23 23,000.00 4735 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 1 23 23 4736 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 10 23 230 4737 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 500 23 11,500.00 4738 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 2000 23 46,000.00 4739 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 100 22.95 2,295.00 4740 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 200 22.95 4,590.00 4741 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 500 22.95 11,475.00 4742 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 167 22.95 3,832.65 4743 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 2000 23.1 46,200.00 4757 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 1000 23.1 23,100.00 4758 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 1000 23.1 23,100.00 4759 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 1000 23.1 23,100.00 4760 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 2000 23.1 46,200.00 4761 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 3000 23.1 69,300.00 4762 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 1990 23.15 46,068.50 4811 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 1000 23.15 23,150.00 4812 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 2000 23.15 46,300.00 4813 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 10 23.15 231.5 4814 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 1900 23.15 43,985.00 4868 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 2000 23.1 46,200.00 4869 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 1000 23.1 23,100.00 4870 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 10 23.1 231 4871 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 1 23.1 23.1 4872 0.55 BSE
9/28/2010 MHLXMIRU ,B SELL 89 23.1 2,055.90 4873 0.55 BSE
10/1/2010 MHLXMIRU ,B SELL 2000 28.85 57,700.00 2392 0.43 BSE
10/1/2010 MHLXMIRU ,B SELL 1000 28.85 28,850.00 2393 0.43 BSE
10/1/2010 MHLXMIRU ,B SELL 200 28.85 5,770.00 2394 0.43 BSE
10/1/2010 MHLXMIRU ,B BUY 500 29 14,500.00 2442 0.43 BSE
10/1/2010 MHLXMIRU ,B BUY 2000 29 58,000.00 2443 0.43 BSE
10/1/2010 MHLXMIRU ,B BUY 10 29 290 2444 0.43 BSE
10/1/2010 MHLXMIRU ,B BUY 1 29 29 2445 0.43 BSE
10/1/2010 MHLXMIRU ,B BUY 50 29 1,450.00 2446 0.43 BSE
10/1/2010 MHLXMIRU ,B BUY 639 29 18,531.00 2447 0.43 BSE
10/27/2010 MHLXMIRU ,T BUY 5690 24.6 139,974.00 2276 0.61 BSE
10/27/2010 MHLXMIRU ,T BUY 5100 24.6 125,460.00 2277 0.61 BSE
10/27/2010 MHLXMIRU ,T BUY 90 24.6 2,214.00 2286 0.61 BSE
10/27/2010 MHLXMIRU ,T BUY 5115 24.6 125,829.00 2437 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 510 24.6 12,546.00 2474 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 1188 24.6 29,224.80 2475 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 1844 24.6 45,362.40 2476 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 100 24.6 2,460.00 2477 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 5000 24.6 123,000.00 2480 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 1000 24.6 24,600.00 2484 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 1100 24.6 27,060.00 2485 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 3998 24.6 98,350.80 2492 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 5000 24.6 123,000.00 2493 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 2800 24.6 68,880.00 2495 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 4995 24.6 122,877.00 2502 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 496 24.6 12,201.60 2511 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 2999 24.6 73,775.40 2524 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 2400 24.6 59,040.00 2528 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 2933 27 79,191.00 2676 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 100 27 2,700.00 2677 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 3000 27 81,000.00 2678 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 200 27 5,400.00 2679 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 100 27 2,700.00 2680 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 5000 27 135,000.00 2681 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 1000 27 27,000.00 2682 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 3200 27 86,400.00 2683 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 1000 27 27,000.00 2684 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 2000 27 54,000.00 2687 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 7000 27 189,000.00 2688 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 10 27 270 2689 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 9000 27 243,000.00 2690 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 1000 27 27,000.00 2693 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 12440 27 335,880.00 2698 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 34 27 918 2699 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 1983 27 53,541.00 2700 0.64 BSE
10/27/2010 MHLXMIRU ,T BUY 575 26.85 15,438.75 2703 0.65 BSE
10/27/2010 MHLXMIRU ,T BUY 100 27 2,700.00 2708 0.65 BSE
10/27/2010 MHLXMIRU ,T BUY 500 26.95 13,475.00 2709 0.65 BSE
10/27/2010 MHLXMIRU ,T BUY 10 26.9 269 2725 0.65 BSE
10/27/2010 MHLXMIRU ,T BUY 10 26.85 268.5 2726 0.65 BSE
10/27/2010 MHLXMIRU ,T SELL 49078 26.3 1,290,751.40 2746 0.65 BSE
10/27/2010 MHLXMIRU ,T SELL 50 26.3 1,315.00 2747 0.65 BSE
10/27/2010 MHLXMIRU ,T SELL 872 26.3 22,933.60 2748 0.65 BSE
10/27/2010 MHLXMIRU ,T SELL 153 26.3 4,023.90 2752 0.66 BSE
10/27/2010 MHLXMIRU ,T SELL 1000 26.3 26,300.00 2753 0.66 BSE
10/27/2010 MHLXMIRU ,T SELL 1000 26.3 26,300.00 2754 0.66 BSE
10/27/2010 MHLXMIRU ,T SELL 1000 26.3 26,300.00 2755 0.66 BSE
10/27/2010 MHLXMIRU ,T SELL 8 26.3 210.4 2756 0.66 BSE
10/27/2010 MHLXMIRU ,T SELL 500 26.3 13,150.00 2757 0.66 BSE
10/27/2010 MHLXMIRU ,T SELL 100 26.3 2,630.00 2758 0.66 BSE
10/27/2010 MHLXMIRU ,T SELL 50 26.3 1,315.00 2759 0.66 BSE
10/27/2010 MHLXMIRU ,T SELL 7 26.3 184.1 2760 0.66 BSE
10/27/2010 MHLXMIRU ,T SELL 100 26.3 2,630.00 2761 0.66 BSE
10/27/2010 MHLXMIRU ,T SELL 500 26.3 13,150.00 2762 0.66 BSE
10/27/2010 MHLXMIRU ,T SELL 2500 26.3 65,750.00 2763 0.66 BSE
10/28/2010 RAJPACK ,T BUY 30 141.95 4,258.50 1331 0.6 BSE
10/28/2010 RAJPACK ,T BUY 5 142 710 1332 0.6 BSE
10/28/2010 RAJPACK ,T BUY 300 142 42,600.00 1333 0.6 BSE
10/28/2010 RAJPACK ,T BUY 1 142.45 142.45 1334 0.6 BSE
10/28/2010 RAJPACK ,T BUY 200 142.45 28,490.00 1335 0.6 BSE
10/28/2010 RAJPACK ,T BUY 100 142.5 14,250.00 1336 0.6 BSE
10/28/2010 RAJPACK ,T BUY 1500 142.9 214,350.00 1337 0.6 BSE
10/28/2010 RAJPACK ,T BUY 5 142.9 714.5 1338 0.6 BSE
10/28/2010 RAJPACK ,T BUY 370 143 52,910.00 1339 0.6 BSE
10/28/2010 RAJPACK ,T BUY 1 143 143 1340 0.6 BSE
10/28/2010 RAJPACK ,T BUY 50 143 7,150.00 1341 0.6 BSE
10/28/2010 RAJPACK ,T BUY 100 143 14,300.00 1342 0.6 BSE
10/28/2010 RAJPACK ,T BUY 100 143 14,300.00 1343 0.6 BSE
10/28/2010 RAJPACK ,T BUY 150 143 21,450.00 1344 0.6 BSE
10/28/2010 RAJPACK ,T BUY 50 143 7,150.00 1345 0.6 BSE
10/28/2010 RAJPACK ,T BUY 1 143.9 143.9 1346 0.6 BSE
10/28/2010 RAJPACK ,T BUY 1000 143.9 143,900.00 1347 0.6 BSE
10/28/2010 RAJPACK ,T BUY 2540 144 365,760.00 1348 0.6 BSE
10/28/2010 RAJPACK ,T BUY 300 144 43,200.00 1349 0.6 BSE
10/28/2010 RAJPACK ,T BUY 200 144 28,800.00 1350 0.6 BSE
10/28/2010 RAJPACK ,T BUY 50 144.4 7,220.00 1351 0.6 BSE
10/28/2010 RAJPACK ,T BUY 50 144.5 7,225.00 1352 0.6 BSE
10/28/2010 RAJPACK ,T BUY 500 144.6 72,300.00 1353 0.6 BSE
10/28/2010 RAJPACK ,T BUY 100 144.9 14,490.00 1354 0.6 BSE
10/28/2010 RAJPACK ,T BUY 100 144.95 14,495.00 1355 0.6 BSE
10/28/2010 RAJPACK ,T BUY 1000 145 145,000.00 1356 0.6 BSE
10/28/2010 RAJPACK ,T BUY 1 145 145 1357 0.6 BSE
10/28/2010 RAJPACK ,T BUY 25 145 3,625.00 1358 0.6 BSE
10/28/2010 RAJPACK ,T BUY 100 145 14,500.00 1359 0.6 BSE
10/28/2010 RAJPACK ,T BUY 100 145 14,500.00 1360 0.6 BSE
10/28/2010 RAJPACK ,T BUY 200 145 29,000.00 1361 0.6 BSE
10/28/2010 RAJPACK ,T BUY 1 145 145 1362 0.6 BSE
10/28/2010 RAJPACK ,T BUY 100 145 14,500.00 1363 0.6 BSE
10/28/2010 RAJPACK ,T BUY 500 145 72,500.00 1364 0.6 BSE
10/28/2010 RAJPACK ,T BUY 100 145 14,500.00 1365 0.6 BSE
10/28/2010 RAJPACK ,T BUY 70 145 10,150.00 1366 0.6 BSE
10/28/2010 RAJPACK ,T BUY 1 144.9 144.9 1367 0.6 BSE
10/28/2010 RAJPACK ,T BUY 99 144.9 14,345.10 1368 0.6 BSE
10/28/2010 RAJPACK ,T BUY 1 144.9 144.9 1369 0.6 BSE
10/28/2010 RAJPACK ,T BUY 99 145 14,355.00 1370 0.6 BSE
10/28/2010 RAJPACK ,T BUY 100 145 14,500.00 1372 0.6 BSE
10/28/2010 RAJPACK ,T BUY 20 145 2,900.00 1374 0.6 BSE
10/28/2010 RAJPACK ,T BUY 80 145 11,600.00 1375 0.6 BSE
11/16/2010 RAJPACK ,T SELL 540 151.3 81,702.00 1115 0.48 BSE
11/16/2010 RAJPACK ,T SELL 500 151.3 75,650.00 1116 0.48 BSE
11/16/2010 RAJPACK ,T SELL 10 151.3 1,513.00 1117 0.48 BSE
11/16/2010 RAJPACK ,T SELL 1 151.3 151.3 1118 0.48 BSE
11/16/2010 RAJPACK ,T SELL 1 151.3 151.3 1119 0.48 BSE
11/16/2010 RAJPACK ,T SELL 1 151.3 151.3 1120 0.48 BSE
11/16/2010 RAJPACK ,T SELL 50 151.3 7,565.00 1121 0.48 BSE
11/16/2010 RAJPACK ,T SELL 25 151.3 3,782.50 1122 0.48 BSE
11/16/2010 RAJPACK ,T SELL 20 151.3 3,026.00 1123 0.48 BSE
11/16/2010 RAJPACK ,T SELL 10 151.3 1,513.00 1124 0.48 BSE
11/16/2010 RAJPACK ,T SELL 10 151.3 1,513.00 1125 0.48 BSE
11/16/2010 RAJPACK ,T SELL 10 151.3 1,513.00 1126 0.48 BSE
11/16/2010 RAJPACK ,T SELL 5 151.3 756.5 1127 0.48 BSE
11/16/2010 RAJPACK ,T SELL 2 151.3 302.6 1128 0.48 BSE
11/16/2010 RAJPACK ,T SELL 25 151.3 3,782.50 1129 0.48 BSE
11/16/2010 MHLXMIRU ,T BUY 915 31.2 28,548.00 1419 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 200 31.2 6,240.00 1422 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 250 31.2 7,800.00 1424 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 200 31.2 6,240.00 1425 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 380 31.2 11,856.00 1427 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 100 31.2 3,120.00 1428 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 655 31.2 20,436.00 1430 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 300 31.2 9,360.00 1432 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 50 31.2 1,560.00 1433 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 300 31.2 9,360.00 1434 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 300 31.2 9,360.00 1435 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 400 31.2 12,480.00 1436 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 100 31.2 3,120.00 1437 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 300 31.2 9,360.00 1438 0.49 BSE
11/16/2010 MHLXMIRU ,T BUY 550 31.2 17,160.00 1440 0.49 BSE
13.27
26.55
53.1
58.49
53.22
26.68
2.67
10.14
266.9
26.69
13.35
200.25
1.07
5.34
26.7
267
266.47
53.4
32.04
26.7
52.96
264.8
158.94
106.02
26.52
13.26
18.57
212.32
106.16
26.02
13.28
0.53
53.23
13.31
13.32
13.33
13.33
13.34
2.67
26.69
1.07
81.7
184.99
26.67
108.3
8.35
36.54
208.96
13.07
26.15
229.6
136.48
13.08
10.46
130.83
5.24
26.18
52.41
104.9
7.87
5.25
26.24
52.5
0.53
52.5
5.25
25.73
235.73
52.45
2,523.79
13.88
0.56
55.5
0.56
0.56
0.56
0.56
0.56
111
5.55
61.05
51.25
55.74
115.94
180.44
13.88
75.61
60.43
34.65
34.65
292.78
52.72
34.55
0.55
293.25
0.07
69
0.07
0.69
34.5
138
6.88
13.76
34.4
11.49
138.6
69.3
69.3
69.3
138.6
207.9
138.11
69.4
138.8
0.69
131.86
138.6
69.3
0.69
0.07
6.17
60
30
6
15
60
0.3
0.03
1.5
19.17
419.92
376.38
6.64
377.49
37.64
87.67
136.09
7.38
369
73.8
81.18
295.05
369
206.64
368.63
36.6
221.33
177.12
237.57
8.1
243
16.2
8.1
405
81
259.2
81
162
567
0.81
729
81
1,007.64
2.75
160.62
46.29
8.1
40.4
0.81
0.81
3,872.25
3.95
68.8
12.07
78.9
78.9
78.9
0.63
39.45
7.89
3.95
0.55
7.89
39.45
197.25
12.77
2.13
127.8
0.43
85.46
42.75
643.05
2.14
158.73
0.43
21.45
42.9
42.9
64.35
21.45
0.43
431.7
1,097.28
129.6
86.4
21.66
21.68
216.9
43.47
43.48
435
0.44
10.88
43.5
43.5
87
0.44
43.5
217.5
43.5
30.45
0.43
43.04
0.43
43.07
43.5
8.7
34.8
245.11
226.95
4.54
0.45
0.45
0.45
22.7
11.35
9.08
4.54
4.54
4.54
2.27
0.91
11.35
85.64
18.72
23.4
18.72
35.57
9.36
61.31
28.08
4.68
28.08
28.08
37.44
9.36
28.08
51.48
10/5/2010 SUZLON ,EQ BUY 895 58.8 52,626.00 67046993 0.41 NSE
10/5/2010 SUZLON ,EQ BUY 50 58.8 2,940.00 67047060 0.41 NSE
10/5/2010 SUZLON ,EQ BUY 1000 58.8 58,800.00 67047077 0.41 NSE
10/5/2010 SUZLON ,EQ BUY 500 58.8 29,400.00 67047111 0.41 NSE
10/5/2010 SUZLON ,EQ BUY 50 58.8 2,940.00 67047157 0.41 NSE
10/5/2010 SUZLON ,EQ BUY 100 58.8 5,880.00 67047282 0.41 NSE
10/5/2010 SUZLON ,EQ BUY 200 58.8 11,760.00 67047326 0.41 NSE
10/5/2010 SUZLON ,EQ BUY 200 58.8 11,760.00 67047348 0.41 NSE
10/5/2010 SUZLON ,EQ BUY 405 58.8 23,814.00 67047358 0.41 NSE
11/9/2010
CHAMBLFERT ,EQ BUY 100 97.7 9,770.00 1243137 0.51 NSE
11/9/2010
CHAMBLFERT ,EQ BUY 48 97.7 4,689.60 1245412 0.51 NSE
11/9/2010
CHAMBLFERT ,EQ BUY 1 97.7 97.7 1245426 0.51 NSE
11/9/2010
CHAMBLFERT ,EQ BUY 51 97.7 4,982.70 1245428 0.51 NSE
11/9/2010
CHAMBLFERT ,EQ BUY 800 97.7 78,160.00 1245432 0.51 NSE
11/9/2010 SUZLON ,EQ BUY 40 57.5 2,300.00 67845426 0.51 NSE
11/9/2010
CHAMBLFERT ,EQ SELL 1000 99.2 99,200.00 1898473 0.6 NSE
11/9/2010 SUZLON ,EQ BUY 1770 57.5 101,775.00 68501923 0.6 NSE
11/9/2010 SUZLON ,EQ BUY 4 57.5 230 68501924 0.6 NSE
11/10/2010 SUZLON ,EQ BUY 500 57.6 28,800.00 68045973 0.56 NSE
11/11/2010 SUZLON ,EQ SELL 2896 57.95 167,823.20 66794847 0.39 NSE
11/11/2010 JUMBO ,EQ BUY 840 77 64,680.00 33476158 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 1 77 77 33476287 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 100 77 7,700.00 33476682 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 7 77 539 33476828 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 200 77 15,400.00 33477243 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 25 77 1,925.00 33477370 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 100 77 7,700.00 33477407 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 725 77 55,825.00 33477943 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 50 77 3,850.00 33478819 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 25 77 1,925.00 33479469 0.4 NSE
11/11/2010 JUMBO ,EQ BUY 43 78 3,354.00 33600565 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 100 78 7,800.00 33600566 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600567 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 500 78 39,000.00 33600568 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 100 78 7,800.00 33600569 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 500 78 39,000.00 33600570 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 20 78 1,560.00 33600571 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600572 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600573 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 300 78 23,400.00 33600574 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600575 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 100 78 7,800.00 33600576 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600577 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600578 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600579 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600580 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 500 78 39,000.00 33600581 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600582 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600583 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600584 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 100 78 7,800.00 33600585 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600586 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600587 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600588 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600589 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600590 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600591 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600592 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600593 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600594 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600595 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600596 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600597 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600598 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600599 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600600 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600601 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600602 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600603 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600604 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600605 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600606 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600607 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600608 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600609 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600610 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600611 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600612 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600613 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600614 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600615 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600616 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600617 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600618 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600619 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600620 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600621 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600622 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600623 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600624 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600625 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600626 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600627 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600628 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600629 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600630 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600631 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600632 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600633 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600634 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600635 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600636 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600637 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600638 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600639 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600640 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600641 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600642 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 200 78 15,600.00 33600643 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600644 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600645 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 33600651 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 2000 78 156,000.00 33602313 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 300 78 23,400.00 33602539 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 2 78 156 33602540 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 577 78 45,006.00 33602543 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 100 78.05 7,805.00 33608582 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 100 78.05 7,805.00 33609072 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 2 78 156 33611229 0.41 NSE
11/11/2010 JUMBO ,EQ BUY 5 78.05 390.25 33611230 0.41 NSE
11/11/2010 JUMBO ,EQ SELL 554 78.05 43,239.70 33748283 0.43 NSE
11/11/2010 JUMBO ,EQ SELL 25 78.05 1,951.25 33749389 0.43 NSE
11/11/2010 JUMBO ,EQ SELL 4 78.05 312.2 33749723 0.43 NSE
11/11/2010 JUMBO ,EQ SELL 1 78.05 78.05 33750046 0.43 NSE
11/11/2010 JUMBO ,EQ SELL 49 78.05 3,824.45 33750707 0.43 NSE
11/11/2010 JUMBO ,EQ SELL 499 78.05 38,946.95 33754319 0.43 NSE
11/11/2010 JUMBO ,EQ SELL 3 78.05 234.15 33758118 0.43 NSE
11/11/2010 JUMBO ,EQ SELL 282 78.05 22,010.10 33759340 0.43 NSE
11/11/2010 JUMBO ,EQ SELL 50 78.05 3,902.50 33761360 0.43 NSE
11/11/2010 JUMBO ,EQ SELL 541 78.05 42,225.05 33836929 0.44 NSE
11/11/2010 JUMBO ,EQ SELL 1 78.05 78.05 33840301 0.44 NSE
11/11/2010 JUMBO ,EQ SELL 1 78.05 78.05 33842002 0.44 NSE
11/11/2010 JUMBO ,EQ SELL 100 78.05 7,805.00 33842124 0.44 NSE
11/11/2010 JUMBO ,EQ SELL 1000 78.05 78,050.00 33847731 0.44 NSE
11/11/2010 JUMBO ,EQ SELL 50 78.05 3,902.50 33847732 0.44 NSE
11/11/2010 JUMBO ,EQ SELL 72 78.05 5,619.60 33848061 0.44 NSE
11/11/2010 JUMBO ,EQ SELL 116 78.05 9,053.80 33857919 0.44 NSE
11/11/2010 JUMBO ,EQ SELL 80 78.05 6,244.00 33857920 0.44 NSE
11/11/2010 JUMBO ,EQ BUY 451 77.6 34,997.60 33886929 0.44 NSE
11/11/2010 JUMBO ,EQ BUY 7 77.6 543.2 33886930 0.44 NSE
11/11/2010 JUMBO ,EQ BUY 4242 77.6 329,179.20 33886931 0.44 NSE
11/11/2010 JUMBO ,EQ BUY 18 77.6 1,396.80 33890875 0.44 NSE
11/11/2010 JUMBO ,EQ SELL 140 78.05 10,927.00 34026130 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 1017 78.05 79,376.85 34026131 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90,303.85 34026146 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90,303.85 34026157 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90,303.85 34026168 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 126 78.05 9,834.30 34026178 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 100 78.05 7,805.00 34026179 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 931 78.05 72,664.55 34026200 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90,303.85 34026208 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 763 78.05 59,552.15 34026215 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 394 78.05 30,751.70 34026216 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90,303.85 34026223 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90,303.85 34026230 0.46 NSE
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90,303.85 34026235 0.46 NSE
11/11/2010 JUMBO ,EQ BUY 280 77.65 21,742.00 34262697 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 50 77.65 3,882.50 34262946 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 48 77.7 3,729.60 34263732 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 77.8 77.8 34263733 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 25 77.8 1,945.00 34263734 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 100 77.8 7,780.00 34263735 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 200 77.9 15,580.00 34263736 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 200 77.9 15,580.00 34263737 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 77.95 77.95 34263738 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 688 77.95 53,629.60 34263739 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34263740 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34263741 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34263742 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34263743 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34263744 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34263745 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 10 78 780 34263746 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 25 78 1,950.00 34263747 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 100 78 7,800.00 34263748 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 500 78 39,000.00 34263749 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34263750 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 5000 78 390,000.00 34263751 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 1 78 78 34263752 0.5 NSE
11/11/2010 JUMBO ,EQ BUY 4464 78 348,192.00 34263753 0.5 NSE
11/11/2010 JUMBO ,EQ SELL 56 78.05 4,370.80 34276255 0.51 NSE
11/11/2010 JUMBO ,EQ SELL 200 78.05 15,610.00 34277035 0.51 NSE
11/11/2010 JUMBO ,EQ SELL 3 78.05 234.15 34277217 0.51 NSE
11/11/2010 JUMBO ,EQ SELL 500 78.05 39,025.00 34277976 0.51 NSE
11/11/2010 JUMBO ,EQ BUY 500 77.85 38,925.00 34284067 0.51 NSE
11/11/2010 JUMBO ,EQ BUY 100 77.7 7,770.00 34292388 0.51 NSE
11/11/2010 JUMBO ,EQ SELL 442 78.05 34,498.10 34585552 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 712 78.05 55,571.60 34585553 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 1 78.05 78.05 34585554 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 835 78.05 65,171.75 34585597 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 319 78.05 24,897.95 34585649 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 491 78.05 38,322.55 34585667 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 663 78.05 51,747.15 34585767 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 652 78.05 50,888.60 34585780 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 502 78.05 39,181.10 34585946 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 313 78.05 24,429.65 34586057 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 200 78.05 15,610.00 34586157 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 641 78.05 50,030.05 34586176 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 1154 78.05 90,069.70 34586189 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 339 78.05 26,458.95 34586267 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 815 78.05 63,610.75 34586476 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 904 78.05 70,557.20 34586929 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 250 78.05 19,512.50 34591840 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 1154 78.05 90,069.70 34591857 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 828 78.05 64,625.40 34591869 0.56 NSE
11/11/2010 JUMBO ,EQ SELL 326 78.05 25,444.30 34591907 0.56 NSE
11/11/2010 JUMBO ,EQ BUY 251 77.5 19,452.50 34753165 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 151 77.5 11,702.50 34753166 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 768 77.5 59,520.00 34757391 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 376 77.5 29,140.00 34757396 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 200 77.5 15,500.00 34757758 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 99 77.5 7,672.50 34758434 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 495 77.5 38,362.50 34758494 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 409 77.5 31,697.50 34758561 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 10 77.5 775 34758758 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 751 77.5 58,202.50 34759220 0.58 NSE
11/11/2010 JUMBO ,EQ BUY 300 77.7 23,310.00 34989210 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 46 77.7 3,574.20 34990591 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 154 77.7 11,965.80 34992032 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 146 77.7 11,344.20 34992152 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 1 77.7 77.7 34992250 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 500 77.7 38,850.00 34992830 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 23 77.7 1,787.10 34992978 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 1170 77.7 90,909.00 35015320 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 803 77.7 62,393.10 35020827 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 5 77.7 388.5 35022596 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 200 77.7 15,540.00 35023346 0.61 NSE
11/11/2010 JUMBO ,EQ BUY 162 77.7 12,587.40 35041225 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 340 77.7 26,418.00 35058042 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 830 77.7 64,491.00 35058567 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 219 77.7 17,016.30 35062923 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 951 77.7 73,892.70 35075971 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 899 77.7 69,852.30 35075986 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 271 77.7 21,056.70 35076498 0.62 NSE
11/11/2010 JUMBO ,EQ BUY 1170 77.7 90,909.00 35079882 0.62 NSE
11/11/2010 JUMBO ,EQ SELL 682 67.6 46,103.20 35290258 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 200 67.55 13,510.00 35290259 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 499 67.5 33,682.50 35290260 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 100 67.5 6,750.00 35290261 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1000 67.35 67,350.00 35290262 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 100 67.1 6,710.00 35290263 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 5000 67.05 335,250.00 35290264 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 126 67 8,442.00 35290265 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67 67 35290266 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67 67 35290267 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 25 67 1,675.00 35290268 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67 67 35290269 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 25 67 1,675.00 35290270 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 50 67 3,350.00 35290271 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 67 67 35290272 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 5 67 335 35290273 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 4 67 268 35290274 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 66.4 66.4 35290275 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 66.4 66.4 35290276 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 66.4 66.4 35290277 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 66.4 66.4 35290278 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 66.4 66.4 35290279 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 66.4 66.4 35290280 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 66.4 66.4 35290281 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 66.4 66.4 35290282 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 66.4 66.4 35290283 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 66.4 66.4 35290284 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 66.4 66.4 35290285 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 1 66.4 66.4 35290286 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 100 66.25 6,625.00 35290287 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 500 66.2 33,100.00 35290288 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 3000 66.15 198,450.00 35290289 0.64 NSE
11/11/2010 JUMBO ,EQ SELL 268 66.05 17,701.40 35290290 0.64 NSE
157.88
8.82
176.4
88.2
8.82
17.64
35.28
35.28
71.44
3
1.44
0.03
1.53
24
6.9
30
305.33
0.69
86.4
503.32
25.2
0.03
3
0.21
6
0.75
3
21.75
1.5
0.75
1.29
3
6
15
3
15
0.6
0.03
6
9
0.03
3
6
0.03
6
0.03
15
6
0.03
0.03
3
0.03
0.03
0.03
0.03
0.03
6
0.03
0.03
0.03
0.03
0.03
0.03
6
0.03
0.03
0.03
0.03
0.03
0.03
6
0.03
0.03
0.03
0.03
0.03
0.03
6
0.03
0.03
0.03
0.03
0.03
0.03
6
0.03
0.03
0.03
0.03
0.03
6
0.03
0.03
0.03
0.03
0.03
6
0.03
0.03
0.03
0.03
0.03
6
0.03
0.03
0.03
0.03
0.03
6
0.03
0.03
0.03
60
9
0.06
17.31
3
3
0.06
0.15
16.62
0.75
0.12
0.03
1.47
14.97
0.09
8.46
1.5
16.23
0.03
0.03
3
30
1.5
2.16
3.48
2.4
13.53
0.21
127.26
0.54
4.2
30.51
34.71
34.71
34.71
3.78
3
27.93
34.71
22.89
11.82
34.71
34.71
34.71
8.4
1.5
1.44
0.03
0.75
3
6
6
0.03
20.64
0.03
0.03
0.03
0.03
0.03
0.03
0.3
0.75
3
15
0.03
150
0.03
133.92
1.68
6
0.09
15
15
3
13.26
21.36
0.03
25.05
9.57
14.73
19.89
19.56
15.06
9.39
6
19.23
34.62
10.17
24.45
27.12
7.5
34.62
24.84
9.78
7.53
4.53
23.04
11.28
6
2.97
14.85
12.27
0.3
22.53
9
1.38
4.62
4.38
0.03
15
0.69
35.1
24.09
0.15
6
4.86
10.2
24.9
6.57
28.53
26.97
8.13
35.1
20.46
6
14.97
3
30
3
150
3.78
0.03
0.03
0.75
0.03
0.75
1.5
0.03
0.15
0.12
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
3
15
90
8.04
9/20/2010 JAIHINDS ,T BUY 10 53.6 536 1131 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 390 53.9 21,021.00 1132 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 700 53.95 37,765.00 1133 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 200 53.95 10,790.00 1134 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 100 53.95 5,395.00 1135 0.47 BSE
9/20/2010 JAIHINDS ,T BUY 50 53.95 2,697.50 1136 0.47 BSE
9/24/2010 RAJPACK ,T BUY 100 139.25 13,925.00 1913 0.61 BSE
9/24/2010 RAJPACK ,T BUY 40 139.25 5,570.00 1914 0.61 BSE
9/24/2010 RAJPACK ,T BUY 200 139.3 27,860.00 1915 0.61 BSE
9/24/2010 RAJPACK ,T BUY 460 139.3 64,078.00 1916 0.61 BSE
9/24/2010 RAJPACK ,T BUY 50 139.3 6,965.00 1922 0.62 BSE
9/28/2010 MHLXMIRU ,B BUY 4700 23 108,100.00 4166 0.51 BSE
9/28/2010 MHLXMIRU ,B BUY 199 23 4,577.00 4167 0.51 BSE
9/28/2010 MHLXMIRU ,B BUY 101 23 2,323.00 4168 0.51 BSE
9/28/2010 MHLXMIRU ,B BUY 100 23 2,300.00 4172 0.51 BSE
9/28/2010 MHLXMIRU ,B BUY 400 22.9 9,160.00 4175 0.51 BSE
9/28/2010 MHLXMIRU ,B BUY 100 22.9 2,290.00 4176 0.51 BSE
9/28/2010 MHLXMIRU ,B BUY 300 22.9 6,870.00 4177 0.51 BSE
9/28/2010 MHLXMIRU ,B BUY 200 22.9 4,580.00 4179 0.51 BSE
9/28/2010 MHLXMIRU ,B BUY 400 22.9 9,160.00 4185 0.51 BSE
9/28/2010 JAIHINDS ,T SELL 10 53.9 539 1184 0.57 BSE
9/28/2010 JAIHINDS ,T SELL 10 53.8 538 1185 0.57 BSE
9/28/2010 JAIHINDS ,T SELL 10 53.7 537 1186 0.57 BSE
9/28/2010 JAIHINDS ,T SELL 10 53.6 536 1187 0.57 BSE
9/28/2010 JAIHINDS ,T SELL 10 53.5 535 1188 0.57 BSE
9/28/2010 JAIHINDS ,T SELL 932 53.05 49,442.60 1189 0.57 BSE
9/28/2010 JAIHINDS ,T SELL 468 53.05 24,827.40 1190 0.57 BSE
9/28/2010 MHLXMIRU ,B BUY 3000 23.25 69,750.00 5318 0.57 BSE
9/28/2010 MHLXMIRU ,B BUY 100 23.25 2,325.00 5322 0.57 BSE
9/28/2010 MHLXMIRU ,B BUY 100 23.25 2,325.00 5323 0.57 BSE
9/28/2010 MHLXMIRU ,B BUY 50 23.25 1,162.50 5326 0.57 BSE
9/28/2010 MHLXMIRU ,B BUY 50 23.25 1,162.50 5329 0.57 BSE
10/1/2010 MHLXMIRU ,B SELL 100 28.8 2,880.00 2399 0.43 BSE
10/1/2010 MHLXMIRU ,B SELL 50 28.8 1,440.00 2400 0.43 BSE
10/1/2010 MHLXMIRU ,B BUY 150 29.15 4,372.50 2634 0.45 BSE
10/1/2010 MHLXMIRU ,B SELL 440 29.45 12,958.00 5975 0.6 BSE
10/14/2010 RAJPACK ,T SELL 663 162 107,406.00 1134 0.41 BSE
10/14/2010 RAJPACK ,T SELL 187 161.85 30,265.95 1138 0.41 BSE
10/14/2010 VASINFRA ,B BUY 25 89.5 2,237.50 2490 0.56 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2492 0.56 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2493 0.56 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2494 0.56 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2495 0.56 BSE
10/14/2010 VASINFRA ,B BUY 10 90 900 2496 0.56 BSE
10/14/2010 VASINFRA ,B BUY 50 90 4,500.00 2497 0.56 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2500 0.56 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2501 0.56 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2502 0.56 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2503 0.56 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2504 0.56 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2505 0.56 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2506 0.56 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2507 0.56 BSE
10/14/2010 VASINFRA ,B BUY 1000 90.3 90,300.00 2516 0.57 BSE
10/14/2010 VASINFRA ,B BUY 400 90.3 36,120.00 2517 0.57 BSE
10/14/2010 VASINFRA ,B BUY 1 90.3 90.3 2520 0.57 BSE
10/14/2010 VASINFRA ,B BUY 1 90.3 90.3 2521 0.57 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2524 0.57 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2525 0.57 BSE
10/14/2010 VASINFRA ,B BUY 1 90 90 2527 0.57 BSE
10/14/2010 VASINFRA ,B BUY 10 90 900 2529 0.57 BSE
10/14/2010 VASINFRA ,B BUY 10 90 900 2530 0.57 BSE
10/14/2010 VASINFRA ,B BUY 1 89.95 89.95 2532 0.57 BSE
10/14/2010 VASINFRA ,B BUY 1 89.95 89.95 2533 0.57 BSE
10/18/2010MHLXMIRU ,T SELL 785 26.3 20,645.50 2908 0.51 BSE
10/18/2010GANDHHO ,T BUY 95 218.05 20,714.75 1403 0.63 BSE
10/19/2010MHLXMIRU ,T SELL 983 27.6 27,130.80 1704 0.44 BSE
10/19/2010MHLXMIRU ,T SELL 2017 27.6 55,669.20 1794 0.45 BSE
10/19/2010GANDHHO ,T BUY 28 211 5,908.00 1263 0.64 BSE
10/19/2010GANDHHO ,T BUY 7 213 1,491.00 1264 0.64 BSE
10/19/2010GANDHHO ,T BUY 100 212.95 21,295.00 1265 0.64 BSE
11/4/2010 VASINFRA ,B SELL 24 96.05 2,305.20 1880 0.55 BSE
11/4/2010 VASINFRA ,B SELL 650 96 62,400.00 1906 0.56 BSE
11/4/2010 VASINFRA ,B SELL 50 96 4,800.00 1911 0.57 BSE
11/4/2010 VASINFRA ,B SELL 100 96 9,600.00 1912 0.57 BSE
11/4/2010 VASINFRA ,B SELL 150 96 14,400.00 1927 0.57 BSE
11/4/2010 VASINFRA ,B SELL 60 96 5,760.00 1928 0.57 BSE
11/4/2010 VASINFRA ,B SELL 70 96 6,720.00 1929 0.57 BSE
11/4/2010 VASINFRA ,B SELL 420 96 40,320.00 1930 0.57 BSE
11/5/2010 VASINFRA ,B BUY 100 104 10,400.00 1699 0.77 BSE
11/5/2010 VASINFRA ,B SELL 100 114.1 11,410.00 2073 0.77 BSE
11/8/2010 VASINFRA ,B BUY 100 110 11,000.00 1687 0.4 BSE
11/8/2010 VASINFRA ,B SELL 100 130 13,000.00 7835 0.63 BSE
11/9/2010 VASINFRA ,B BUY 100 140 14,000.00 1261 0.39 BSE
11/9/2010 GANDHHO ,T SELL 230 237.9 54,717.00 1251 0.53 BSE
11/9/2010 VASINFRA ,B BUY 350 152.65 53,427.50 7095 0.58 BSE
11/9/2010 VASINFRA ,B SELL 307 156 47,892.00 8373 0.58 BSE
11/9/2010 VASINFRA ,B SELL 143 156 22,308.00 8505 0.58 BSE
11/9/2010 JAIHINDS ,T BUY 1000 48.7 48,700.00 1436 0.64 BSE
11/9/2010 JAIHINDS ,T BUY 100 48.7 4,870.00 1444 0.64 BSE
11/10/2010 SUZLON ,A SELL 500 57.6 28,800.00 4637 0.55 BSE
11/12/2010MHLXMIRU ,T SELL 3669 31.3 114,839.70 1152 0.4 BSE
11/12/2010MHLXMIRU ,T SELL 1901 31.3 59,501.30 1153 0.4 BSE
11/12/2010MHLXMIRU ,T SELL 5 31.4 157 1155 0.4 BSE
11/12/2010 SIGRUN ,B BUY 5175 8.18 42,331.50 1349 0.59 BSE
11/12/2010 SIGRUN ,B BUY 51 8.18 417.18 1360 0.61 BSE
11/12/2010 SIGRUN ,B BUY 500 8.18 4,090.00 1362 0.61 BSE
11/12/2010 SIGRUN ,B BUY 1535 8.18 12,556.30 1363 0.61 BSE
11/12/2010 JAIHINDS ,T BUY 50 49.7 2,485.00 1341 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 50 49.7 2,485.00 1342 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 300 49.5 14,850.00 1345 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 700 49.8 34,860.00 1346 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.7 4,970.00 1347 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.7 4,970.00 1348 0.63 BSE
11/12/2010 JAIHINDS ,T BUY 100 49.8 4,980.00 1351 0.63 BSE
11/12/2010 SIGRUN ,B BUY 39 8.18 319.02 1388 0.64 BSE
2.68
105.11
188.79
53.94
26.97
13.49
41.77
16.71
83.58
192.23
20.9
324.3
13.73
6.97
6.9
27.48
6.87
20.61
13.74
27.48
1.62
1.61
1.61
1.61
1.61
148.28
74.46
209.1
6.97
6.97
3.49
3.49
3
1.5
4.5
38.85
322.22
90.79
6.71
0.27
0.27
0.27
0.27
2.7
13.5
0.27
0.27
0.27
0.27
0.27
0.27
0.27
0.27
270.9
108.36
0.27
0.27
0.27
0.27
0.27
2.7
2.7
0.27
0.27
61.94
62.14
81.39
167.01
17.72
4.47
63.88
6.91
187.2
14.4
28.8
43.2
17.28
20.16
120.96
3.12
3.42
3.3
3.9
4.2
164.15
16
14.37
6.69
146.1
14.61
86.4
344.52
178.5
0.47
155.25
1.53
15
46.05
7.46
7.46
44.55
104.58
14.91
14.91
14.94
1.17
9/14/2010 ADANIENT ,EQ BUY 80 80 690.00 690.00 55200.00 11.04
9/14/2010 ADANIENT ,EQ BUY 20 20 690.50 690.50 13810.00 2.76
9/15/2010 ADANIENT ,EQ BUY 54 54 690.00 690.00 37260.00 7.45
9/15/2010 ADANIENT ,EQ BUY 35 35 690.00 690.00 24150.00 4.83
9/15/2010 ADANIENT ,EQ BUY 11 11 690.00 690.00 7590.00 1.52
9/15/2010 ADANIENT ,EQ BUY 52 52 689.40 689.40 35848.80 7.17
9/15/2010 ADANIENT ,EQ BUY 6 6 689.40 689.40 4136.40 0.83
9/15/2010 ADANIENT ,EQ BUY 42 42 689.40 689.40 28954.80 5.79
9/15/2010 ADANIENT ,EQ BUY 24 24 684.50 684.50 16428.00 3.29
9/15/2010 ADANIENT ,EQ BUY 38 38 684.50 684.50 26011.00 5.20
9/15/2010 ADANIENT ,EQ BUY 38 38 684.50 684.50 26011.00 5.20
9/15/2010 ADANIENT ,EQ BUY 9 9 687.50 687.50 6187.50 1.24
9/15/2010 ADANIENT ,EQ BUY 15 15 688.00 688.00 10320.00 2.06
9/15/2010 ADANIENT ,EQ BUY 45 45 688.00 688.00 30960.00 6.19
9/15/2010 ADANIENT ,EQ BUY 18 18 688.00 688.00 12384.00 2.48
9/15/2010 ADANIENT ,EQ BUY 13 13 688.00 688.00 8944.00 1.79
9/20/2010 ADANIENT ,EQ BUY 10 10 689.80 689.80 6898.00 1.38
9/20/2010 ADANIENT ,EQ BUY 1 1 689.80 689.80 689.80 0.14
9/20/2010 ADANIENT ,EQ BUY 33 33 689.80 689.80 22763.40 4.55
9/20/2010 ADANIENT ,EQ BUY 31 31 689.80 689.80 21383.80 4.27
9/22/2010 ADANIENT ,EQ BUY 10 10 680.50 680.50 6805.00 13.61
9/22/2010 ADANIENT ,EQ BUY 10 10 679.95 679.95 6799.50 13.60
9/22/2010 ADANIENT ,EQ BUY 14 14 680.00 680.00 9520.00 19.04
9/22/2010 ADANIENT ,EQ BUY 38 38 680.00 680.00 25840.00 51.68
9/22/2010 ADANIENT ,EQ BUY 10 10 680.00 680.00 6800.00 13.60
9/22/2010 ADANIENT ,EQ BUY 1 1 680.00 680.00 680.00 1.36
9/22/2010 ADANIENT ,EQ BUY 37 37 680.00 680.00 25160.00 50.32
9/22/2010 ADANIENT ,EQ BUY 50 50 679.80 679.80 33990.00 67.98
9/24/2010 ADANIENT ,EQ BUY 40 40 667.55 667.55 26702.00 5.34
9/24/2010 ADANIENT ,EQ BUY 31 31 667.55 667.55 20694.05 4.14
9/24/2010 ADANIENT ,EQ BUY 16 16 667.55 667.55 10680.80 2.14
9/24/2010 ADANIENT ,EQ BUY 5 5 667.55 667.55 3337.75 0.67
9/24/2010 ADANIENT ,EQ BUY 108 108 667.55 667.55 72095.40 14.42
9/24/2010 ADANIENT ,EQ BUY 4 4 667.55 667.55 2670.20 0.53
9/24/2010 ADANIENT ,EQ BUY 32 32 667.55 667.55 21361.60 4.27
9/24/2010 ADANIENT ,EQ BUY 20 20 667.55 667.55 13351.00 2.67
9/24/2010 ADANIENT ,EQ BUY 16 16 667.55 667.55 10680.80 2.14
9/24/2010 ADANIENT ,EQ BUY 29 29 667.55 667.55 19358.95 3.87
9/24/2010 ADANIENT ,EQ BUY 99 99 667.55 667.55 66087.45 13.22
9/24/2010 ADANIENT ,EQ BUY 30 30 667.55 667.55 20026.50 4.01
9/24/2010 ADANIENT ,EQ BUY 15 15 667.55 667.55 10013.25 2.00
9/24/2010 ADANIENT ,EQ BUY 26 26 667.55 667.55 17356.30 3.47
9/24/2010 ADANIENT ,EQ BUY 8 8 667.55 667.55 5340.40 1.07
9/24/2010 ADANIENT ,EQ BUY 1 1 667.55 667.55 667.55 0.13
9/14/2010 ADANIENT ,EQ BUY 100 100 691.00 691.00 69100.00 13.82
9/14/2010 ADANIENT ,EQ BUY 100 100 690.00 690.00 69000.00 13.80
9/20/2010 ADANIENT ,EQ BUY 34 34 686.00 686.00 23324.00 4.66
9/20/2010 ADANIENT ,EQ BUY 18 18 686.00 686.00 12348.00 2.47
9/20/2010 ADANIENT ,EQ BUY 21 21 686.00 686.00 14406.00 2.88
9/20/2010 ADANIENT ,EQ BUY 27 27 686.00 686.00 18522.00 3.70
9/17/2010 ADANIENT ,EQ BUY 17 17 685.00 685.00 11645.00 2.33
9/17/2010 ADANIENT ,EQ BUY 50 50 685.00 685.00 34250.00 6.85
9/17/2010 ADANIENT ,EQ BUY 33 33 685.00 685.00 22605.00 4.52
10/14/2010 ARVINDIN ,TS BUY 624 624 25.80 25.80 16099.20 48.30
10/14/2010 ARVINDIN ,TS BUY 150 150 25.80 25.80 3870.00 11.61
10/14/2010 ARVINDIN ,TS BUY 1601 1601 25.80 25.80 41305.80 123.92
10/14/2010 ARVINDIN ,TS BUY 290 290 25.80 25.80 7482.00 22.45
10/14/2010 ARVINDIN ,TS BUY 1 1 25.80 25.80 25.80 0.08
10/14/2010 ARVINDIN ,TS BUY 1 1 25.80 25.80 25.80 0.08
10/14/2010 ARVINDIN ,TS BUY 1 1 25.80 25.80 25.80 0.08
10/14/2010 ARVINDIN ,TS BUY 625 625 25.80 25.80 16125.00 48.38
10/14/2010 ARVINDIN ,TS BUY 1 1 25.80 25.80 25.80 0.08
10/14/2010 ARVINDIN ,TS BUY 1 1 25.80 25.80 25.80 0.08
10/14/2010 ARVINDIN ,TS BUY 1587 1587 25.80 25.80 40944.60 122.83
10/14/2010 ARVINDIN ,TS BUY 1238 1238 25.80 25.80 31940.40 95.82
9/14/2010 BANKBARODA ,EQ BUY 100 100 886.95 886.95 88695.00 17.73
9/8/2010 BGRENERGY ,EQ BUY 1 1 864.00 864.00 864.00 1.73
9/8/2010 BGRENERGY ,EQ BUY 1 1 864.00 864.00 864.00 1.73
9/8/2010 BGRENERGY ,EQ BUY 15 15 864.00 864.00 12960.00 25.92
9/8/2010 BGRENERGY ,EQ BUY 83 83 865.00 865.00 71795.00 143.59
9/8/2010 BGRENERGY ,EQ BUY 100 100 857.00 857.00 85700.00 171.40
9/9/2010 BGRENERGY ,EQ BUY 30 30 852.50 852.50 25575.00 51.15
9/9/2010 BGRENERGY ,EQ BUY 2 2 852.50 852.50 1705.00 3.41
9/9/2010 BGRENERGY ,EQ BUY 468 468 852.50 852.50 398970.00 797.94
9/22/2010 BHARTIARTL ,EQ BUY 49 49 363.15 363.15 17794.35 35.59
9/22/2010 BHARTIARTL ,EQ BUY 24 24 363.15 363.15 8715.60 17.43
9/22/2010 BHARTIARTL ,EQ BUY 27 27 363.15 363.15 9805.05 19.61
9/23/2010 BHARTIARTL ,EQ BUY 200 200 356.85 356.85 71370.00 142.74
9/1/2010 BHARTIARTL ,EQ BUY 80 80 337.35 337.35 26988.00 5.39
9/1/2010 BHARTIARTL ,EQ BUY 200 200 337.35 337.35 67470.00 13.48
9/1/2010 BHARTIARTL ,EQ BUY 100 100 337.35 337.35 33735.00 6.74
9/1/2010 BHARTIARTL ,EQ BUY 1 1 337.35 337.35 337.35 0.07
9/1/2010 BHARTIARTL ,EQ BUY 700 700 337.35 337.35 236145.00 47.18
9/1/2010 BHARTIARTL ,EQ BUY 15 15 337.35 337.35 5060.25 1.01
9/1/2010 BHARTIARTL ,EQ BUY 70 70 337.35 337.35 23614.50 4.72
9/1/2010 BHARTIARTL ,EQ BUY 34 34 337.35 337.35 11469.90 2.29
9/2/2010 BHARTIARTL ,EQ BUY 61 61 336.60 336.60 20532.60 41.07
9/2/2010 BHARTIARTL ,EQ BUY 10 10 336.60 336.60 3366.00 6.73
9/2/2010 BHARTIARTL ,EQ BUY 40 40 336.60 336.60 13464.00 26.93
9/2/2010 BHARTIARTL ,EQ BUY 89 89 336.75 336.75 29970.75 59.94
9/2/2010 BHARTIARTL ,EQ BUY 100 100 334.95 334.95 33495.00 66.99
9/2/2010 BHARTIARTL ,EQ BUY 27 27 333.50 333.50 9004.50 18.01
9/2/2010 BHARTIARTL ,EQ BUY 23 23 333.50 333.50 7670.50 15.34
9/2/2010 BHARTIARTL ,EQ BUY 124 124 337.90 337.90 41899.60 8.37
9/2/2010 BHARTIARTL ,EQ BUY 134 134 337.90 337.90 45278.60 9.05
9/2/2010 BHARTIARTL ,EQ BUY 42 42 337.90 337.90 14191.80 2.84
9/14/2010 CANBK ,EQ BUY 98 98 583.00 583.00 57134.00 11.43
9/14/2010 CANBK ,EQ BUY 1 1 583.00 583.00 583.00 0.12
9/14/2010 CANBK ,EQ BUY 1 1 583.00 583.00 583.00 0.12
9/14/2010 CENTRALBK ,EQ BUY 21 21 197.60 197.60 4149.60 8.30
9/14/2010 CENTRALBK ,EQ BUY 20 20 197.60 197.60 3952.00 7.90
9/14/2010 CENTRALBK ,EQ BUY 59 59 198.00 198.00 11682.00 23.36
11/9/2010 CHAMBLFERT ,EQ BUY 100 100 97.70 97.70 9770.00 3.00
11/9/2010 CHAMBLFERT ,EQ BUY 48 48 97.70 97.70 4689.60 1.44
11/9/2010 CHAMBLFERT ,EQ BUY 1 1 97.70 97.70 97.70 0.03
11/9/2010 CHAMBLFERT ,EQ BUY 51 51 97.70 97.70 4982.70 1.53
11/9/2010 CHAMBLFERT ,EQ BUY 800 800 97.70 97.70 78160.00 24.00
10/18/2010 GANDHHO ,T BUY 100 100 218.05 218.05 21805.00 43.61
10/18/2010 GANDHHO ,T BUY 191 191 218.05 218.05 41647.55 83.30
10/18/2010 GANDHHO ,T BUY 989 989 218.05 218.05 215651.45 431.30
10/19/2010 GANDHHO ,T BUY 130 130 208.00 208.00 27040.00 54.08
10/18/2010 GANDHHO ,T BUY 100 100 218.05 218.05 21805.00 43.61
10/19/2010 GANDHHO ,T BUY 853 853 208.00 208.00 177424.00 354.85
10/18/2010 GANDHHO ,T BUY 60 60 218.05 218.05 13083.00 26.17
10/18/2010 GANDHHO ,T BUY 240 240 218.05 218.05 52332.00 156.98
10/13/2010 GANDHHO ,T BUY 8 8 230.00 230.00 1840.00 5.52
10/13/2010 GANDHHO ,T BUY 5 5 230.00 230.00 1150.00 3.45
10/13/2010 GANDHHO ,T BUY 100 100 230.00 230.00 23000.00 69.00
10/13/2010 GANDHHO ,T BUY 87 87 230.00 230.00 20010.00 60.03
10/13/2010 GANDHHO ,T BUY 100 100 230.00 230.00 23000.00 69.00
10/13/2010 GANDHHO ,T BUY 100 100 230.00 230.00 23000.00 69.00
10/13/2010 GANDHHO ,T BUY 100 100 230.00 230.00 23000.00 69.00
10/13/2010 GANDHHO ,T BUY 10 10 230.00 230.00 2300.00 6.90
10/13/2010 GANDHHO ,T BUY 90 90 230.00 230.00 20700.00 62.10
10/13/2010 GANDHHO ,T BUY 80 80 230.00 230.00 18400.00 55.20
10/13/2010 GANDHHO ,T BUY 46 46 230.00 230.00 10580.00 31.74
10/13/2010 GANDHHO ,T BUY 1 1 230.00 230.00 230.00 0.69
10/13/2010 GANDHHO ,T BUY 1 1 230.00 230.00 230.00 0.69
10/13/2010 GANDHHO ,T BUY 5 5 230.00 230.00 1150.00 3.45
10/13/2010 GANDHHO ,T BUY 5 5 230.00 230.00 1150.00 3.45
10/13/2010 GANDHHO ,T BUY 5 5 230.00 230.00 1150.00 3.45
10/13/2010 GANDHHO ,T BUY 1 1 230.00 230.00 230.00 0.69
10/13/2010 GANDHHO ,T BUY 1 1 230.00 230.00 230.00 0.69
10/13/2010 GANDHHO ,T BUY 28 28 230.00 230.00 6440.00 19.32
10/13/2010 GANDHHO ,T BUY 10 10 230.00 230.00 2300.00 6.90
10/13/2010 GANDHHO ,T BUY 20 20 230.00 230.00 4600.00 13.80
10/13/2010 GANDHHO ,T BUY 4 4 230.00 230.00 920.00 2.76
10/13/2010 GANDHHO ,T BUY 62 62 230.00 230.00 14260.00 42.78
10/13/2010 GANDHHO ,T BUY 28 28 230.00 230.00 6440.00 19.32
10/13/2010 GANDHHO ,T BUY 80 80 230.00 230.00 18400.00 55.20
10/13/2010 GANDHHO ,T BUY 25 25 232.00 232.00 5800.00 17.40
10/13/2010 GANDHHO ,T BUY 100 100 232.80 232.80 23280.00 69.84
10/13/2010 GANDHHO ,T BUY 49 49 232.80 232.80 11407.20 34.22
10/13/2010 GANDHHO ,T BUY 2 2 232.80 232.80 465.60 1.40
10/13/2010 GANDHHO ,T BUY 299 299 232.80 232.80 69607.20 208.82
10/13/2010 GANDHHO ,T BUY 50 50 232.80 232.80 11640.00 34.92
10/13/2010 GANDHHO ,T BUY 50 50 232.80 232.80 11640.00 34.92
10/13/2010 GANDHHO ,T BUY 100 100 233.00 233.00 23300.00 69.90
10/13/2010 GANDHHO ,T BUY 50 50 232.80 232.80 11640.00 34.92
10/13/2010 GANDHHO ,T BUY 10 10 233.00 233.00 2330.00 6.99
10/13/2010 GANDHHO ,T BUY 5 5 233.20 233.20 1166.00 3.50
10/13/2010 GANDHHO ,T BUY 10 10 233.60 233.60 2336.00 7.01
10/14/2010 GANDHHO ,T BUY 2200 2200 230.00 230.00 506000.00 1518.00
10/14/2010 GANDHHO ,T BUY 36 36 229.00 229.00 8244.00 24.73
10/14/2010 GANDHHO ,T BUY 1 1 229.00 229.00 229.00 0.69
10/14/2010 GANDHHO ,T BUY 1 1 229.00 229.00 229.00 0.69
10/14/2010 GANDHHO ,T BUY 1 1 229.00 229.00 229.00 0.69
10/14/2010 GANDHHO ,T BUY 1 1 229.00 229.00 229.00 0.69
10/14/2010 GANDHHO ,T BUY 10 10 229.00 229.00 2290.00 6.87
10/14/2010 GANDHHO ,T BUY 10 10 229.00 229.00 2290.00 6.87
10/14/2010 GANDHHO ,T BUY 1 1 230.00 230.00 230.00 0.69
10/18/2010 GANDHHO ,T BUY 65 65 218.05 218.05 14173.25 42.52
10/18/2010 GANDHHO ,T BUY 970 970 218.05 218.05 211508.50 634.48
10/18/2010 GANDHHO ,T BUY 100 100 218.05 218.05 21805.00 54.51
10/18/2010 GANDHHO ,T BUY 100 100 218.05 218.05 21805.00 54.51
10/18/2010 GANDHHO ,T BUY 100 100 218.05 218.05 21805.00 54.51
10/18/2010 GANDHHO ,T BUY 100 100 218.05 218.05 21805.00 54.51
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 3 3 218.05 218.05 654.15 1.64
10/18/2010 GANDHHO ,T BUY 10 10 218.90 218.90 2189.00 5.47
10/18/2010 GANDHHO ,T BUY 10 10 218.90 218.90 2189.00 5.47
10/18/2010 GANDHHO ,T BUY 10 10 218.90 218.90 2189.00 5.47
10/18/2010 GANDHHO ,T BUY 10 10 218.90 218.90 2189.00 5.47
10/18/2010 GANDHHO ,T BUY 8 8 218.90 218.90 1751.20 4.38
10/18/2010 GANDHHO ,T BUY 2 2 218.90 218.90 437.80 1.09
10/18/2010 GANDHHO ,T BUY 10 10 218.90 218.90 2189.00 5.47
10/18/2010 GANDHHO ,T BUY 7 7 218.05 218.05 1526.35 3.82
10/18/2010 GANDHHO ,T BUY 1500 1500 218.05 218.05 327075.00 817.65
10/18/2010 GANDHHO ,T BUY 100 100 218.05 218.05 21805.00 54.51
10/18/2010 GANDHHO ,T BUY 211 211 218.05 218.05 46008.55 115.02
10/18/2010 GANDHHO ,T BUY 24 24 218.05 218.05 5233.20 13.08
10/18/2010 GANDHHO ,T BUY 265 265 218.05 218.05 57783.25 144.45
10/18/2010 GANDHHO ,T BUY 500 500 218.05 218.05 109025.00 272.55
10/18/2010 GANDHHO ,T BUY 500 500 218.05 218.05 109025.00 272.55
10/18/2010 GANDHHO ,T BUY 500 500 218.05 218.05 109025.00 272.55
10/18/2010 GANDHHO ,T BUY 100 100 218.05 218.05 21805.00 54.51
10/18/2010 GANDHHO ,T BUY 100 100 218.05 218.05 21805.00 54.51
10/18/2010 GANDHHO ,T BUY 100 100 218.05 218.05 21805.00 54.51
10/18/2010 GANDHHO ,T BUY 100 100 218.05 218.05 21805.00 54.51
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 1 1 218.05 218.05 218.05 0.55
10/18/2010 GANDHHO ,T BUY 1 1 218.05 218.05 218.05 0.55
10/18/2010 GANDHHO ,T BUY 1 1 218.05 218.05 218.05 0.55
10/18/2010 GANDHHO ,T BUY 1 1 218.05 218.05 218.05 0.55
10/18/2010 GANDHHO ,T BUY 1 1 218.05 218.05 218.05 0.55
10/18/2010 GANDHHO ,T BUY 1 1 218.05 218.05 218.05 0.55
10/12/2010 GANDHHO ,T BUY 975 975 227.45 227.45 221763.75 554.39
10/12/2010 GANDHHO ,T BUY 15 15 227.45 227.45 3411.75 8.53
10/12/2010 GANDHHO ,T BUY 1 1 227.00 227.00 227.00 0.57
10/12/2010 GANDHHO ,T BUY 1 1 227.00 227.00 227.00 0.57
10/18/2010 GANDHHO ,T BUY 100 100 218.05 218.05 21805.00 54.51
10/18/2010 GANDHHO ,T BUY 1000 1000 218.05 218.05 218050.00 545.10
10/18/2010 GANDHHO ,T BUY 500 500 218.05 218.05 109025.00 272.55
10/18/2010 GANDHHO ,T BUY 500 500 218.05 218.05 109025.00 272.55
10/18/2010 GANDHHO ,T BUY 500 500 218.05 218.05 109025.00 272.55
10/18/2010 GANDHHO ,T BUY 500 500 218.05 218.05 109025.00 272.55
10/18/2010 GANDHHO ,T BUY 1000 1000 218.05 218.05 218050.00 545.10
10/18/2010 GANDHHO ,T BUY 235 235 218.05 218.05 51241.75 128.10
10/18/2010 GANDHHO ,T BUY 765 765 218.05 218.05 166808.25 417.00
10/18/2010 GANDHHO ,T BUY 1000 1000 218.05 218.05 218050.00 545.10
10/18/2010 GANDHHO ,T BUY 1000 1000 218.05 218.05 218050.00 545.10
10/18/2010 GANDHHO ,T BUY 500 500 218.05 218.05 109025.00 272.55
10/18/2010 GANDHHO ,T BUY 100 100 218.05 218.05 21805.00 54.51
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 1 1 218.05 218.05 218.05 0.55
10/18/2010 GANDHHO ,T BUY 10 10 218.05 218.05 2180.50 5.45
10/18/2010 GANDHHO ,T BUY 1 1 218.05 218.05 218.05 0.55
10/18/2010 GANDHHO ,T BUY 1 1 218.05 218.05 218.05 0.55
10/18/2010 GANDHHO ,T BUY 1 1 218.05 218.05 218.05 0.55
10/18/2010 GANDHHO ,T BUY 1 1 218.05 218.05 218.05 0.55
10/18/2010 GANDHHO ,T BUY 1 1 218.05 218.05 218.05 0.55
10/18/2010 GANDHHO ,T BUY 95 95 218.05 218.05 20714.75 62.14
10/19/2010 GANDHHO ,T BUY 28 28 211.00 211.00 5908.00 17.72
10/19/2010 GANDHHO ,T BUY 7 7 213.00 213.00 1491.00 4.47
10/19/2010 GANDHHO ,T BUY 100 100 212.95 212.95 21295.00 63.88
10/28/2010 GMRINFRA ,EQ BUY 1583 1583 53.80 53.80 85165.40 255.50
10/28/2010 GMRINFRA ,EQ BUY 100 100 53.80 53.80 5380.00 16.14
10/28/2010 GMRINFRA ,EQ BUY 175 175 53.80 53.80 9415.00 28.25
9/8/2010 GVKPIL ,EQ BUY 24 24 50.65 50.65 1215.60 2.43
9/8/2010 GVKPIL ,EQ BUY 76 76 50.65 50.65 3849.40 7.70
9/16/2010 GVKPIL ,EQ BUY 500 500 47.05 47.05 23525.00 10.00
9/16/2010 GVKPIL ,EQ BUY 300 300 46.70 46.70 14010.00 6.00
9/16/2010 GVKPIL ,EQ BUY 300 300 46.65 46.65 13995.00 6.00
9/16/2010 GVKPIL ,EQ BUY 45 45 46.75 46.75 2103.75 0.90
9/16/2010 GVKPIL ,EQ BUY 105 105 46.75 46.75 4908.75 2.10
9/14/2010 HDFCBANK ,EQ BUY 5 5 2328.90 2328.90 11644.50 2.33
9/14/2010 HDFCBANK ,EQ BUY 19 19 2328.90 2328.90 44249.10 8.85
9/14/2010 HDFCBANK ,EQ BUY 1 1 2328.90 2328.90 2328.90 0.47
9/22/2010 HDFCBANK ,EQ BUY 22 22 2458.20 2458.20 54080.40 10.82
9/22/2010 HDFCBANK ,EQ BUY 28 28 2458.20 2458.20 68829.60 13.76
9/27/2010 HDFCBANK ,EQ BUY 47 47 2480.00 2480.00 116560.00 23.31
9/27/2010 HDFCBANK ,EQ BUY 53 53 2480.00 2480.00 131440.00 262.88
9/27/2010 HDFCBANK ,EQ BUY 100 100 2478.00 2478.00 247800.00 495.60
9/27/2010 HDFCBANK ,EQ BUY 100 100 2476.00 2476.00 247600.00 495.20
9/27/2010 HDFCBANK ,EQ BUY 50 50 2472.00 2472.00 123600.00 247.20
9/27/2010 HDFCBANK ,EQ BUY 31 31 2472.00 2472.00 76632.00 153.26
9/27/2010 HDFCBANK ,EQ BUY 6 6 2472.00 2472.00 14832.00 29.66
9/27/2010 HDFCBANK ,EQ BUY 13 13 2472.00 2472.00 32136.00 64.27
9/3/2010 HDFCBANK ,EQ BUY 5 5 2197.00 2197.00 10985.00 21.97
9/3/2010 HDFCBANK ,EQ BUY 1 1 2197.00 2197.00 2197.00 4.39
9/3/2010 HDFCBANK ,EQ BUY 94 94 2197.00 2197.00 206518.00 413.04
9/3/2010 HDFCBANK ,EQ BUY 48 48 2189.95 2189.95 105117.60 210.24
9/3/2010 HDFCBANK ,EQ BUY 200 200 2189.95 2189.95 437990.00 875.98
9/3/2010 HDFCBANK ,EQ BUY 5 5 2189.95 2189.95 10949.75 21.90
9/3/2010 HDFCBANK ,EQ BUY 3 3 2189.95 2189.95 6569.85 13.14
9/3/2010 HDFCBANK ,EQ BUY 39 39 2190.95 2190.95 85447.05 170.89
9/3/2010 HDFCBANK ,EQ BUY 5 5 2190.95 2190.95 10954.75 21.91
9/16/2010 HDFCBANK ,EQ BUY 10 10 2407.80 2407.80 24078.00 48.16
9/16/2010 HDFCBANK ,EQ BUY 15 15 2395.90 2395.90 35938.50 71.88
9/16/2010 HDFCBANK ,EQ BUY 5 5 2395.90 2395.90 11979.50 23.96
9/20/2010 HDFCBANK ,EQ BUY 10 10 2412.00 2412.00 24120.00 4.82
9/20/2010 HDFCBANK ,EQ BUY 75 75 2413.00 2413.00 180975.00 36.20
10/4/2010 HDFCBANK ,EQ BUY 100 100 2490.00 2490.00 249000.00 74.70
10/25/2010 HDFCBANK ,EQ BUY 80 80 2304.00 2304.00 184320.00 552.96
9/22/2010 HEROHONDA ,EQ BUY 8 8 1809.00 1809.00 14472.00 28.94
9/22/2010 HEROHONDA ,EQ BUY 2 2 1809.00 1809.00 3618.00 7.24
9/27/2010 HEROHONDA ,EQ BUY 1 1 1859.65 1859.65 1859.65 3.72
9/27/2010 HEROHONDA ,EQ BUY 49 49 1859.95 1859.95 91137.55 182.28
9/2/2010 HEROHONDA ,EQ BUY 100 100 1747.30 1747.30 174730.00 34.94
9/2/2010 HEROHONDA ,EQ BUY 100 100 1731.00 1731.00 173100.00 346.20
9/2/2010 HEROHONDA ,EQ BUY 100 100 1725.00 1725.00 172500.00 345.00
9/2/2010 HEROHONDA ,EQ BUY 100 100 1720.10 1720.10 172010.00 344.02
9/2/2010 HEROHONDA ,EQ BUY 50 50 1719.00 1719.00 85950.00 171.90
9/2/2010 HEROHONDA ,EQ BUY 133 133 1720.85 1720.85 228873.05 457.75
9/2/2010 HEROHONDA ,EQ BUY 6 6 1720.85 1720.85 10325.10 20.65
9/2/2010 HEROHONDA ,EQ BUY 11 11 1720.85 1720.85 18929.35 37.86
10/25/2010 HEROHONDA ,EQ BUY 3 3 1878.00 1878.00 5634.00 1.69
10/25/2010 HEROHONDA ,EQ BUY 13 13 1878.00 1878.00 24414.00 7.32
10/25/2010 HEROHONDA ,EQ BUY 84 84 1878.00 1878.00 157752.00 47.33
9/14/2010 ICICIBANK ,EQ BUY 75 75 1102.80 1102.80 82710.00 16.54
9/14/2010 ICICIBANK ,EQ BUY 75 75 1096.00 1096.00 82200.00 16.44
9/22/2010 ICICIBANK ,EQ BUY 50 50 1118.05 1118.05 55902.50 11.18
9/2/2010 ICICIBANK ,EQ BUY 28 28 999.50 999.50 27986.00 5.60
9/2/2010 ICICIBANK ,EQ BUY 50 50 999.50 999.50 49975.00 10.00
9/2/2010 ICICIBANK ,EQ BUY 122 122 999.50 999.50 121939.00 24.39
9/2/2010 ICICIBANK ,EQ BUY 100 100 998.05 998.05 99805.00 19.96
9/3/2010 ICICIBANK ,EQ BUY 100 100 995.10 995.10 99510.00 19.90
9/6/2010 ICICIBANK ,EQ BUY 90 90 1041.50 1041.50 93735.00 18.75
9/6/2010 ICICIBANK ,EQ BUY 25 25 1041.50 1041.50 26037.50 5.21
9/6/2010 ICICIBANK ,EQ BUY 285 285 1041.50 1041.50 296827.50 59.37
9/3/2010 ICICIBANK ,EQ BUY 10 10 1000.90 1000.90 10009.00 2.00
9/3/2010 ICICIBANK ,EQ BUY 1 1 1000.90 1000.90 1000.90 0.20
9/3/2010 ICICIBANK ,EQ BUY 89 89 1000.90 1000.90 89080.10 17.81
9/3/2010 ICICIBANK ,EQ BUY 50 50 995.90 995.90 49795.00 9.96
9/3/2010 ICICIBANK ,EQ BUY 50 50 995.90 995.90 49795.00 9.96
10/25/2010 ICICIBANK ,EQ BUY 6 6 1154.00 1154.00 6924.00 2.08
10/25/2010 ICICIBANK ,EQ BUY 25 25 1154.00 1154.00 28850.00 8.66
10/25/2010 ICICIBANK ,EQ BUY 5 5 1154.00 1154.00 5770.00 1.73
10/25/2010 ICICIBANK ,EQ BUY 1 1 1154.00 1154.00 1154.00 0.35
10/25/2010 ICICIBANK ,EQ BUY 5 5 1154.00 1154.00 5770.00 1.73
10/25/2010 ICICIBANK ,EQ BUY 30 30 1154.00 1154.00 34620.00 10.39
10/25/2010 ICICIBANK ,EQ BUY 25 25 1154.00 1154.00 28850.00 8.66
10/25/2010 ICICIBANK ,EQ BUY 48 48 1154.00 1154.00 55392.00 16.62
10/25/2010 ICICIBANK ,EQ BUY 20 20 1154.00 1154.00 23080.00 6.92
10/25/2010 ICICIBANK ,EQ BUY 5 5 1154.00 1154.00 5770.00 1.73
9/8/2010 IFBIND ,EQ BUY 100 100 160.35 160.35 16035.00 3.20
9/7/2010 INDIACEM ,EQ BUY 100 100 110.50 110.50 11050.00 2.21
9/7/2010 INDIACEM ,EQ BUY 100 100 110.75 110.75 11075.00 2.21
9/7/2010 INDIACEM ,EQ BUY 100 100 111.00 111.00 11100.00 2.22
9/7/2010 INDIACEM ,EQ BUY 200 200 111.00 111.00 22200.00 4.44
9/7/2010 INDIACEM ,EQ BUY 36 36 110.90 110.90 3992.40 0.80
9/7/2010 INDIACEM ,EQ BUY 10 10 110.90 110.90 1109.00 0.22
9/7/2010 INDIACEM ,EQ BUY 2 2 110.90 110.90 221.80 0.04
9/7/2010 INDIACEM ,EQ BUY 1 1 110.95 110.95 110.95 0.02
9/7/2010 INDIACEM ,EQ BUY 951 951 111.00 111.00 105561.00 21.11
9/7/2010 INDIACEM ,EQ BUY 200 200 111.00 111.00 22200.00 4.44
9/7/2010 INDIACEM ,EQ BUY 100 100 111.25 111.25 11125.00 2.22
9/8/2010 J&KBANK ,EQ BUY 75 75 784.85 784.85 58863.75 117.73
9/20/2010 JAIHINDS ,T BUY 395 395 53.95 53.95 21310.25 42.62
9/20/2010 JAIHINDS ,T BUY 100 100 54.00 54.00 5400.00 10.80
9/20/2010 JAIHINDS ,T BUY 100 100 54.00 54.00 5400.00 10.80
9/20/2010 JAIHINDS ,T BUY 10 10 54.05 54.05 540.50 1.08
9/20/2010 JAIHINDS ,T BUY 40 40 54.05 54.05 2162.00 4.32
9/20/2010 JAIHINDS ,T BUY 690 690 54.10 54.10 37329.00 74.66
9/20/2010 JAIHINDS ,T BUY 100 100 54.40 54.40 5440.00 10.88
9/20/2010 JAIHINDS ,T BUY 65 65 54.45 54.45 3539.25 7.08
9/20/2010 JAIHINDS ,T BUY 200 200 54.45 54.45 10890.00 21.78
9/20/2010 JAIHINDS ,T BUY 100 100 54.45 54.45 5445.00 10.89
9/21/2010 JAIHINDS ,T BUY 686 686 55.85 55.85 38313.10 76.63
9/21/2010 JAIHINDS ,T BUY 154 154 55.85 55.85 8600.90 17.20
9/21/2010 JAIHINDS ,T BUY 60 60 56.00 56.00 3360.00 6.72
9/21/2010 JAIHINDS ,T BUY 100 100 56.00 56.00 5600.00 11.20
9/21/2010 JAIHINDS ,T BUY 50 50 56.10 56.10 2805.00 5.61
9/21/2010 JAIHINDS ,T BUY 12 12 54.50 54.50 654.00 1.31
9/21/2010 JAIHINDS ,T BUY 45 45 54.75 54.75 2463.75 4.93
9/21/2010 JAIHINDS ,T BUY 943 943 54.80 54.80 51676.40 103.35
11/9/2010 JAIHINDS ,T BUY 6200 6200 48.70 48.70 301940.00 603.88
11/9/2010 JAIHINDS ,T BUY 10 10 48.70 48.70 487.00 0.97
11/12/2010 JAIHINDS ,T BUY 1000 1000 49.80 49.80 49800.00 99.60
11/12/2010 JAIHINDS ,T BUY 400 400 49.70 49.70 19880.00 39.76
11/12/2010 JAIHINDS ,T BUY 600 600 49.75 49.75 29850.00 59.70
11/12/2010 JAIHINDS ,T BUY 500 500 49.70 49.70 24850.00 49.70
11/12/2010 JAIHINDS ,T BUY 250 250 49.70 49.70 12425.00 24.85
11/12/2010 JAIHINDS ,T BUY 100 100 49.70 49.70 4970.00 9.94
11/12/2010 JAIHINDS ,T BUY 100 100 49.75 49.75 4975.00 9.95
11/12/2010 JAIHINDS ,T BUY 150 150 49.70 49.70 7455.00 14.91
11/12/2010 JAIHINDS ,T BUY 100 100 49.70 49.70 4970.00 9.94
11/12/2010 JAIHINDS ,T BUY 100 100 49.70 49.70 4970.00 9.94
11/12/2010 JAIHINDS ,T BUY 100 100 49.70 49.70 4970.00 9.94
11/12/2010 JAIHINDS ,T BUY 1000 1000 49.70 49.70 49700.00 99.40
11/12/2010 JAIHINDS ,T BUY 1000 1000 49.70 49.70 49700.00 99.40
11/12/2010 JAIHINDS ,T BUY 200 200 49.70 49.70 9940.00 19.88
11/12/2010 JAIHINDS ,T BUY 100 100 49.70 49.70 4970.00 9.94
11/12/2010 JAIHINDS ,T BUY 100 100 49.70 49.70 4970.00 9.94
11/12/2010 JAIHINDS ,T BUY 50 50 49.00 49.00 2450.00 4.90
11/9/2010 JAIHINDS ,T BUY 500 500 48.70 48.70 24350.00 48.70
11/9/2010 JAIHINDS ,T BUY 10 10 48.70 48.70 487.00 0.97
11/12/2010 JAIHINDS ,T BUY 500 500 45.40 45.40 22700.00 45.40
11/12/2010 JAIHINDS ,T BUY 50 50 45.40 45.40 2270.00 4.54
11/12/2010 JAIHINDS ,T BUY 50 50 45.40 45.40 2270.00 4.54
11/12/2010 JAIHINDS ,T BUY 50 50 45.40 45.40 2270.00 4.54
11/12/2010 JAIHINDS ,T BUY 425 425 45.40 45.40 19295.00 38.59
11/12/2010 JAIHINDS ,T BUY 190 190 45.40 45.40 8626.00 17.25
11/12/2010 JAIHINDS ,T BUY 223 223 45.40 45.40 10124.20 20.25
11/12/2010 JAIHINDS ,T BUY 87 87 45.40 45.40 3949.80 7.90
11/12/2010 JAIHINDS ,T BUY 33 33 45.40 45.40 1498.20 3.00
11/12/2010 JAIHINDS ,T BUY 700 700 45.40 45.40 31780.00 63.56
11/12/2010 JAIHINDS ,T BUY 500 500 45.40 45.40 22700.00 45.40
11/12/2010 JAIHINDS ,T BUY 575 575 45.40 45.40 26105.00 52.21
11/12/2010 JAIHINDS ,T BUY 940 940 45.40 45.40 42676.00 85.35
11/12/2010 JAIHINDS ,T BUY 175 175 47.00 47.00 8225.00 16.45
11/12/2010 JAIHINDS ,T BUY 100 100 47.00 47.00 4700.00 9.40
11/12/2010 JAIHINDS ,T BUY 100 100 47.35 47.35 4735.00 9.47
11/12/2010 JAIHINDS ,T BUY 500 500 47.50 47.50 23750.00 47.50
11/12/2010 JAIHINDS ,T BUY 79 79 47.50 47.50 3752.50 7.51
11/12/2010 JAIHINDS ,T BUY 921 921 47.50 47.50 43747.50 87.50
11/12/2010 JAIHINDS ,T BUY 50 50 47.90 47.90 2395.00 4.79
11/12/2010 JAIHINDS ,T BUY 950 950 48.00 48.00 45600.00 91.20
11/12/2010 JAIHINDS ,T BUY 300 300 48.00 48.00 14400.00 28.80
11/12/2010 JAIHINDS ,T BUY 700 700 48.00 48.00 33600.00 67.20
11/12/2010 JAIHINDS ,T BUY 1000 1000 48.00 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1000 1000 48.00 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1000 1000 48.00 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1000 1000 48.00 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1000 1000 48.00 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1000 1000 48.00 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1000 1000 48.00 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1252 1252 48.00 48.00 60096.00 120.19
11/12/2010 JAIHINDS ,T BUY 500 500 48.50 48.50 24250.00 48.50
11/12/2010 JAIHINDS ,T BUY 91 91 48.60 48.60 4422.60 8.85
11/12/2010 JAIHINDS ,T BUY 800 800 48.85 48.85 39080.00 78.16
11/12/2010 JAIHINDS ,T BUY 1000 1000 48.90 48.90 48900.00 97.80
11/12/2010 JAIHINDS ,T BUY 1000 1000 49.00 49.00 49000.00 98.00
11/12/2010 JAIHINDS ,T BUY 357 357 49.00 49.00 17493.00 34.99
11/12/2010 JAIHINDS ,T BUY 28 28 49.00 49.00 1372.00 2.74
11/12/2010 JAIHINDS ,T BUY 972 972 49.00 49.00 47628.00 95.26
11/12/2010 JAIHINDS ,T BUY 328 328 49.00 49.00 16072.00 32.14
11/12/2010 JAIHINDS ,T BUY 200 200 49.00 49.00 9800.00 19.60
11/12/2010 JAIHINDS ,T BUY 300 300 49.50 49.50 14850.00 29.70
11/12/2010 JAIHINDS ,T BUY 500 500 49.50 49.50 24750.00 49.50
11/12/2010 JAIHINDS ,T BUY 672 672 49.50 49.50 33264.00 66.53
11/12/2010 JAIHINDS ,T BUY 625 625 49.50 49.50 30937.50 61.88
11/12/2010 JAIHINDS ,T BUY 850 850 49.50 49.50 42075.00 84.15
11/12/2010 JAIHINDS ,T BUY 150 150 49.50 49.50 7425.00 14.85
11/12/2010 JAIHINDS ,T BUY 177 177 49.50 49.50 8761.50 17.52
11/12/2010 JAIHINDS ,T BUY 100 100 49.45 49.45 4945.00 9.89
11/12/2010 JAIHINDS ,T BUY 100 100 49.45 49.45 4945.00 9.89
11/9/2010 JAIHINDS ,T BUY 290 290 48.70 48.70 14123.00 28.25
9/8/2010 JAIHINDS ,T BUY 500 500 49.50 49.50 24750.00 74.25
9/8/2010 JAIHINDS ,T BUY 500 500 49.50 49.50 24750.00 74.25
9/8/2010 JAIHINDS ,T BUY 49 49 49.50 49.50 2425.50 7.28
9/8/2010 JAIHINDS ,T BUY 10 10 49.60 49.60 496.00 1.49
9/8/2010 JAIHINDS ,T BUY 941 941 49.60 49.60 46673.60 140.02
9/8/2010 JAIHINDS ,T BUY 813 813 49.50 49.50 40243.50 120.73
9/8/2010 JAIHINDS ,T BUY 2000 2000 49.50 49.50 99000.00 297.00
9/8/2010 JAIHINDS ,T BUY 100 100 49.55 49.55 4955.00 14.86
9/8/2010 JAIHINDS ,T BUY 87 87 49.55 49.55 4310.85 12.93
9/9/2010 JAIHINDS ,T BUY 30 30 50.55 50.55 1516.50 4.55
9/9/2010 JAIHINDS ,T BUY 350 350 50.60 50.60 17710.00 53.13
9/9/2010 JAIHINDS ,T BUY 620 620 50.65 50.65 31403.00 94.18
9/9/2010 JAIHINDS ,T BUY 295 295 50.25 50.25 14823.75 44.46
9/9/2010 JAIHINDS ,T BUY 605 605 50.35 50.35 30461.75 91.36
9/20/2010 JAIHINDS ,T BUY 75 75 54.45 54.45 4083.75 12.25
9/21/2010 JAIHINDS ,T BUY 500 500 54.70 54.70 27350.00 82.05
11/9/2010 JAIHINDS ,T BUY 290 290 48.70 48.70 14123.00 42.37
11/9/2010 JAIHINDS ,T BUY 880 880 48.70 48.70 42856.00 128.57
9/21/2010 JAIHINDS ,T BUY 57 57 54.80 54.80 3123.60 15.62
9/21/2010 JAIHINDS ,T BUY 443 443 54.90 54.90 24320.70 121.60
11/9/2010 JAIHINDS ,T BUY 1570 1570 48.70 48.70 76459.00 229.38
11/9/2010 JAIHINDS ,T BUY 500 500 48.70 48.70 24350.00 73.05
11/9/2010 JAIHINDS ,T BUY 6330 6330 48.70 48.70 308271.00 924.81
11/9/2010 JAIHINDS ,T BUY 10 10 47.90 47.90 479.00 1.44
11/9/2010 JAIHINDS ,T BUY 11000 11000 48.70 48.70 535700.00 1607.10
11/12/2010 JAIHINDS ,T BUY 364 364 49.75 49.75 18109.00 54.31
11/12/2010 JAIHINDS ,T BUY 100 100 49.80 49.80 4980.00 14.94
11/12/2010 JAIHINDS ,T BUY 536 536 49.80 49.80 26692.80 80.08
11/12/2010 JAIHINDS ,T BUY 100 100 49.70 49.70 4970.00 14.91
11/12/2010 JAIHINDS ,T BUY 100 100 49.70 49.70 4970.00 14.91
11/12/2010 JAIHINDS ,T BUY 100 100 49.70 49.70 4970.00 14.91
9/8/2010 JAIHINDS ,T BUY 802 802 49.40 49.40 39618.80 118.86
9/8/2010 JAIHINDS ,T BUY 198 198 49.50 49.50 9801.00 29.40
9/8/2010 JAIHINDS ,T BUY 490 490 49.30 49.30 24157.00 72.47
9/8/2010 JAIHINDS ,T BUY 132 132 49.40 49.40 6520.80 19.56
9/8/2010 JAIHINDS ,T BUY 99 99 49.50 49.50 4900.50 14.70
9/8/2010 JAIHINDS ,T BUY 279 279 49.50 49.50 13810.50 41.43
9/8/2010 JAIHINDS ,T BUY 188 188 49.40 49.40 9287.20 27.86
9/8/2010 JAIHINDS ,T BUY 2812 2812 49.40 49.40 138912.80 416.74
9/9/2010 JAIHINDS ,T BUY 1000 1000 50.60 50.60 50600.00 151.80
9/9/2010 JAIHINDS ,T BUY 350 350 50.30 50.30 17605.00 52.82
9/9/2010 JAIHINDS ,T BUY 550 550 50.35 50.35 27692.50 83.05
9/17/2010 JAIHINDS ,T BUY 600 600 53.80 53.80 32280.00 96.84
9/17/2010 JAIHINDS ,T BUY 50 50 53.80 53.80 2690.00 8.07
9/21/2010 JAIHINDS ,T BUY 105 105 54.30 54.30 5701.50 17.10
9/21/2010 JAIHINDS ,T BUY 50 50 54.45 54.45 2722.50 8.17
9/21/2010 JAIHINDS ,T BUY 322 322 54.50 54.50 17549.00 52.65
9/21/2010 JAIHINDS ,T BUY 23 23 54.50 54.50 1253.50 3.76
11/9/2010 JAIHINDS ,T BUY 300 300 48.70 48.70 14610.00 43.83
11/9/2010 JAIHINDS ,T BUY 3370 3370 48.70 48.70 164119.00 492.36
11/9/2010 JAIHINDS ,T BUY 1330 1330 48.70 48.70 64771.00 194.31
10/5/2010 JAIHINDS ,T BUY 195 195 48.30 48.30 9418.50 23.54
10/5/2010 JAIHINDS ,T BUY 805 805 48.30 48.30 38881.50 97.16
10/5/2010 JAIHINDS ,T BUY 8 8 47.90 47.90 383.20 0.96
10/5/2010 JAIHINDS ,T BUY 492 492 47.90 47.90 23566.80 58.89
11/9/2010 JAIHINDS ,T BUY 145 145 48.70 48.70 7061.50 17.65
11/9/2010 JAIHINDS ,T BUY 21755 21755 48.70 48.70 1059468.50 2647.58
11/9/2010 JAIHINDS ,T BUY 10 10 48.30 48.30 483.00 1.21
11/9/2010 JAIHINDS ,T BUY 90 90 48.30 48.30 4347.00 10.86
11/9/2010 JAIHINDS ,T BUY 100 100 48.30 48.30 4830.00 12.07
11/9/2010 JAIHINDS ,T BUY 100 100 48.30 48.30 4830.00 12.07
11/9/2010 JAIHINDS ,T BUY 100 100 48.30 48.30 4830.00 12.07
11/9/2010 JAIHINDS ,T BUY 100 100 48.30 48.30 4830.00 12.07
11/9/2010 JAIHINDS ,T BUY 1000 1000 48.30 48.30 48300.00 120.70
11/9/2010 JAIHINDS ,T BUY 1000 1000 48.30 48.30 48300.00 120.70
11/9/2010 JAIHINDS ,T BUY 1000 1000 48.30 48.30 48300.00 120.70
11/9/2010 JAIHINDS ,T BUY 1000 1000 48.30 48.30 48300.00 120.70
11/9/2010 JAIHINDS ,T BUY 1000 1000 48.30 48.30 48300.00 120.70
11/9/2010 JAIHINDS ,T BUY 1000 1000 48.30 48.30 48300.00 120.70
11/12/2010 JAIHINDS ,T BUY 500 500 49.45 49.45 24725.00 61.80
11/12/2010 JAIHINDS ,T BUY 300 300 49.50 49.50 14850.00 37.11
11/12/2010 JAIHINDS ,T BUY 50 50 49.50 49.50 2475.00 6.19
10/5/2010 JAIHINDS ,T BUY 500 500 48.40 48.40 24200.00 60.50
11/9/2010 JAIHINDS ,T BUY 2470 2470 48.20 48.20 119054.00 297.64
11/9/2010 JAIHINDS ,T BUY 437 437 48.50 48.50 21194.50 52.96
11/9/2010 JAIHINDS ,T BUY 130 130 48.60 48.60 6318.00 15.80
11/9/2010 JAIHINDS ,T BUY 1500 1500 48.65 48.65 72975.00 182.40
11/9/2010 JAIHINDS ,T BUY 2000 2000 48.70 48.70 97400.00 243.40
11/9/2010 JAIHINDS ,T BUY 250 250 48.70 48.70 12175.00 30.43
11/9/2010 JAIHINDS ,T BUY 500 500 48.70 48.70 24350.00 60.85
11/9/2010 JAIHINDS ,T BUY 25 25 48.70 48.70 1217.50 3.04
11/9/2010 JAIHINDS ,T BUY 500 500 48.70 48.70 24350.00 60.85
11/9/2010 JAIHINDS ,T BUY 100 100 48.70 48.70 4870.00 12.17
11/9/2010 JAIHINDS ,T BUY 533 533 48.70 48.70 25957.10 64.87
11/9/2010 JAIHINDS ,T BUY 5000 5000 48.70 48.70 243500.00 608.50
11/9/2010 JAIHINDS ,T BUY 5000 5000 48.70 48.70 243500.00 608.50
11/9/2010 JAIHINDS ,T BUY 24155 24155 48.70 48.70 1176348.50 2939.66
11/9/2010 JAIHINDS ,T BUY 100 100 48.30 48.30 4830.00 12.07
11/9/2010 JAIHINDS ,T BUY 100 100 48.30 48.30 4830.00 12.07
11/9/2010 JAIHINDS ,T BUY 100 100 48.30 48.30 4830.00 12.07
11/9/2010 JAIHINDS ,T BUY 100 100 48.30 48.30 4830.00 12.07
11/9/2010 JAIHINDS ,T BUY 100 100 48.30 48.30 4830.00 12.07
11/9/2010 JAIHINDS ,T BUY 1000 1000 48.30 48.30 48300.00 120.70
11/9/2010 JAIHINDS ,T BUY 1000 1000 48.30 48.30 48300.00 120.70
11/9/2010 JAIHINDS ,T BUY 1000 1000 48.30 48.30 48300.00 120.70
11/9/2010 JAIHINDS ,T BUY 1000 1000 48.30 48.30 48300.00 120.70
11/9/2010 JAIHINDS ,T BUY 1000 1000 48.30 48.30 48300.00 120.70
11/12/2010 JAIHINDS ,T BUY 300 300 49.20 49.20 14760.00 36.90
11/12/2010 JAIHINDS ,T BUY 50 50 49.20 49.20 2460.00 6.15
11/12/2010 JAIHINDS ,T BUY 50 50 49.20 49.20 2460.00 6.15
11/12/2010 JAIHINDS ,T BUY 50 50 49.00 49.00 2450.00 6.13
9/20/2010 JAIHINDS ,T BUY 10 10 53.60 53.60 536.00 2.68
9/20/2010 JAIHINDS ,T BUY 390 390 53.90 53.90 21021.00 105.11
9/20/2010 JAIHINDS ,T BUY 700 700 53.95 53.95 37765.00 188.79
9/20/2010 JAIHINDS ,T BUY 200 200 53.95 53.95 10790.00 53.94
9/20/2010 JAIHINDS ,T BUY 100 100 53.95 53.95 5395.00 26.97
9/20/2010 JAIHINDS ,T BUY 50 50 53.95 53.95 2697.50 13.49
11/9/2010 JAIHINDS ,T BUY 1000 1000 48.70 48.70 48700.00 146.10
11/9/2010 JAIHINDS ,T BUY 100 100 48.70 48.70 4870.00 14.61
11/12/2010 JAIHINDS ,T BUY 50 50 49.70 49.70 2485.00 7.46
11/12/2010 JAIHINDS ,T BUY 50 50 49.70 49.70 2485.00 7.46
11/12/2010 JAIHINDS ,T BUY 300 300 49.50 49.50 14850.00 44.55
11/12/2010 JAIHINDS ,T BUY 700 700 49.80 49.80 34860.00 104.58
11/12/2010 JAIHINDS ,T BUY 100 100 49.70 49.70 4970.00 14.91
11/12/2010 JAIHINDS ,T BUY 100 100 49.70 49.70 4970.00 14.91
11/12/2010 JAIHINDS ,T BUY 100 100 49.80 49.80 4980.00 14.94
9/2/2010 JETAIRWAYS ,EQ BUY 19 19 724.10 724.10 13757.90 2.75
9/2/2010 JETAIRWAYS ,EQ BUY 56 56 724.10 724.10 40549.60 8.11
9/2/2010 JETAIRWAYS ,EQ BUY 6 6 724.10 724.10 4344.60 0.87
9/2/2010 JETAIRWAYS ,EQ BUY 1 1 724.10 724.10 724.10 0.14
9/2/2010 JETAIRWAYS ,EQ BUY 56 56 724.10 724.10 40549.60 8.11
9/2/2010 JETAIRWAYS ,EQ BUY 58 58 724.10 724.10 41997.80 8.40
9/2/2010 JETAIRWAYS ,EQ BUY 100 100 724.10 724.10 72410.00 14.48
9/2/2010 JETAIRWAYS ,EQ BUY 13 13 724.10 724.10 9413.30 1.88
9/2/2010 JETAIRWAYS ,EQ BUY 50 50 724.10 724.10 36205.00 7.24
9/2/2010 JETAIRWAYS ,EQ BUY 35 35 724.10 724.10 25343.50 5.07
9/2/2010 JETAIRWAYS ,EQ BUY 35 35 724.10 724.10 25343.50 5.07
9/2/2010 JETAIRWAYS ,EQ BUY 56 56 724.10 724.10 40549.60 8.11
9/2/2010 JETAIRWAYS ,EQ BUY 50 50 724.10 724.10 36205.00 7.24
9/2/2010 JETAIRWAYS ,EQ BUY 6 6 724.10 724.10 4344.60 0.87
9/6/2010 JETAIRWAYS ,EQ BUY 10 10 704.75 704.75 7047.50 1.41
9/6/2010 JETAIRWAYS ,EQ BUY 7 7 704.75 704.75 4933.25 0.99
9/6/2010 JETAIRWAYS ,EQ BUY 46 46 704.75 704.75 32418.50 6.48
9/2/2010 JETAIRWAYS ,EQ BUY 26 26 725.00 725.00 18850.00 3.77
9/2/2010 JETAIRWAYS ,EQ BUY 2 2 725.00 725.00 1450.00 0.29
9/2/2010 JETAIRWAYS ,EQ BUY 72 72 725.00 725.00 52200.00 10.44
9/3/2010 JETAIRWAYS ,EQ BUY 27 27 700.10 700.10 18902.70 3.78
9/3/2010 JETAIRWAYS ,EQ BUY 25 25 700.10 700.10 17502.50 3.50
9/3/2010 JETAIRWAYS ,EQ BUY 48 48 700.10 700.10 33604.80 6.72
9/8/2010 JPASSOCIAT ,EQ BUY 154 154 119.00 119.00 18326.00 36.65
9/8/2010 JPASSOCIAT ,EQ BUY 100 100 119.00 119.00 11900.00 23.80
9/8/2010 JPASSOCIAT ,EQ BUY 200 200 119.00 119.00 23800.00 47.60
9/8/2010 JPASSOCIAT ,EQ BUY 60 60 119.00 119.00 7140.00 14.28
9/8/2010 JPASSOCIAT ,EQ BUY 1 1 119.00 119.00 119.00 0.24
9/8/2010 JPASSOCIAT ,EQ BUY 1 1 119.00 119.00 119.00 0.24
9/8/2010 JPASSOCIAT ,EQ BUY 10 10 119.00 119.00 1190.00 2.38
9/8/2010 JPASSOCIAT ,EQ BUY 1 1 119.00 119.00 119.00 0.24
9/8/2010 JPASSOCIAT ,EQ BUY 473 473 119.00 119.00 56287.00 112.57
9/8/2010 JUMBO ,EQ BUY 1 1 52.00 52.00 52.00 0.10
9/8/2010 JUMBO ,EQ BUY 308 308 52.00 52.00 16016.00 32.03
9/8/2010 JUMBO ,EQ BUY 116 116 52.00 52.00 6032.00 12.06
9/8/2010 JUMBO ,EQ BUY 500 500 52.00 52.00 26000.00 52.00
9/8/2010 JUMBO ,EQ BUY 75 75 52.00 52.00 3900.00 7.80
9/14/2010 JUMBO ,EQ BUY 15 15 49.60 49.60 744.00 1.49
9/14/2010 JUMBO ,EQ BUY 198 198 49.60 49.60 9820.80 19.64
9/14/2010 JUMBO ,EQ BUY 200 200 49.60 49.60 9920.00 19.84
9/16/2010 JUMBO ,EQ BUY 50 50 47.80 47.80 2390.00 4.78
9/16/2010 JUMBO ,EQ BUY 1 1 47.80 47.80 47.80 0.10
9/16/2010 JUMBO ,EQ BUY 249 249 47.80 47.80 11902.20 23.80
11/11/2010 JUMBO ,EQ BUY 107 107 76.80 76.80 8217.60 3.21
11/11/2010 JUMBO ,EQ BUY 25 25 76.80 76.80 1920.00 0.75
11/11/2010 JUMBO ,EQ BUY 80 80 76.80 76.80 6144.00 2.40
11/11/2010 JUMBO ,EQ BUY 110 110 76.80 76.80 8448.00 3.30
11/11/2010 JUMBO ,EQ BUY 326 326 77.90 77.90 25395.40 9.78
11/11/2010 JUMBO ,EQ BUY 1 1 77.90 77.90 77.90 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 77.90 77.90 77.90 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 77.90 77.90 77.90 0.03
11/11/2010 JUMBO ,EQ BUY 274 274 78.00 78.00 21372.00 8.22
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 10 10 78.00 78.00 780.00 0.30
11/11/2010 JUMBO ,EQ BUY 800 800 78.00 78.00 62400.00 24.00
11/11/2010 JUMBO ,EQ BUY 250 250 78.00 78.00 19500.00 7.50
11/11/2010 JUMBO ,EQ BUY 5000 5000 78.00 78.00 390000.00 150.00
11/11/2010 JUMBO ,EQ BUY 1000 1000 78.00 78.00 78000.00 30.00
11/11/2010 JUMBO ,EQ BUY 250 250 78.00 78.00 19500.00 7.50
11/11/2010 JUMBO ,EQ BUY 100 100 78.00 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 1717 1717 78.00 78.00 133926.00 51.51
11/11/2010 JUMBO ,EQ BUY 888 888 77.70 77.70 68997.60 26.64
11/11/2010 JUMBO ,EQ BUY 87 87 77.60 77.60 6751.20 2.61
11/11/2010 JUMBO ,EQ BUY 120 120 77.60 77.60 9312.00 3.60
11/11/2010 JUMBO ,EQ BUY 350 350 77.75 77.75 27212.50 10.50
11/11/2010 JUMBO ,EQ BUY 500 500 77.80 77.80 38900.00 15.00
11/11/2010 JUMBO ,EQ BUY 100 100 77.90 77.90 7790.00 3.00
11/11/2010 JUMBO ,EQ BUY 500 500 77.95 77.95 38975.00 15.00
11/11/2010 JUMBO ,EQ BUY 500 500 77.95 77.95 38975.00 15.00
11/11/2010 JUMBO ,EQ BUY 536 536 78.00 78.00 41808.00 16.08
11/11/2010 JUMBO ,EQ BUY 100 100 78.00 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 500 500 78.00 78.00 39000.00 15.00
11/11/2010 JUMBO ,EQ BUY 5 5 78.00 78.00 390.00 0.15
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 75 75 78.00 78.00 5850.00 2.25
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 300 300 78.00 78.00 23400.00 9.00
11/11/2010 JUMBO ,EQ BUY 3 3 78.00 78.00 234.00 0.09
11/11/2010 JUMBO ,EQ BUY 765 765 78.00 78.00 59670.00 22.95
11/11/2010 JUMBO ,EQ BUY 134 134 78.00 78.00 10452.00 4.02
11/11/2010 JUMBO ,EQ BUY 700 700 78.00 78.00 54600.00 21.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 500 500 78.00 78.00 39000.00 15.00
11/11/2010 JUMBO ,EQ BUY 10 10 78.00 78.00 780.00 0.30
11/11/2010 JUMBO ,EQ BUY 2 2 78.00 78.00 156.00 0.06
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 700 700 78.00 78.00 54600.00 21.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 4 4 78.00 78.00 312.00 0.12
11/11/2010 JUMBO ,EQ BUY 233 233 78.00 78.00 18174.00 6.99
11/11/2010 JUMBO ,EQ BUY 265 265 78.00 78.00 20670.00 7.95
11/11/2010 JUMBO ,EQ BUY 600 600 78.00 78.00 46800.00 18.00
11/11/2010 JUMBO ,EQ BUY 285 285 78.00 78.00 22230.00 8.55
11/11/2010 JUMBO ,EQ BUY 1150 1150 78.00 78.00 89700.00 34.50
11/11/2010 JUMBO ,EQ BUY 1062 1062 78.00 78.00 82836.00 31.86
11/11/2010 JUMBO ,EQ BUY 88 88 78.00 78.00 6864.00 2.64
11/11/2010 JUMBO ,EQ BUY 411 411 78.00 78.00 32058.00 12.33
11/11/2010 JUMBO ,EQ BUY 739 739 78.00 78.00 57642.00 22.17
11/11/2010 JUMBO ,EQ BUY 160 160 78.00 78.00 12480.00 4.80
11/11/2010 JUMBO ,EQ BUY 19 19 78.00 78.00 1482.00 0.57
11/11/2010 JUMBO ,EQ BUY 1000 1000 77.70 77.70 77700.00 30.00
11/11/2010 JUMBO ,EQ BUY 100 100 77.70 77.70 7770.00 3.00
11/11/2010 JUMBO ,EQ BUY 1150 1150 77.50 77.50 89125.00 34.50
11/11/2010 JUMBO ,EQ BUY 1060 1060 77.50 77.50 82150.00 31.80
11/11/2010 JUMBO ,EQ BUY 90 90 77.50 77.50 6975.00 2.70
11/11/2010 JUMBO ,EQ BUY 940 940 77.50 77.50 72850.00 28.20
11/11/2010 JUMBO ,EQ BUY 200 200 77.80 77.80 15560.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 77.80 77.80 77.80 0.03
11/11/2010 JUMBO ,EQ BUY 400 400 77.95 77.95 31180.00 12.00
11/11/2010 JUMBO ,EQ BUY 567 567 77.95 77.95 44197.65 17.01
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 10 10 78.00 78.00 780.00 0.30
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 4 4 78.00 78.00 312.00 0.12
11/11/2010 JUMBO ,EQ BUY 129 129 78.00 78.00 10062.00 3.87
11/11/2010 JUMBO ,EQ BUY 33 33 78.00 78.00 2574.00 0.99
11/11/2010 JUMBO ,EQ BUY 125 125 78.00 78.00 9750.00 3.75
11/11/2010 JUMBO ,EQ BUY 122 122 77.70 77.70 9479.40 3.66
11/11/2010 JUMBO ,EQ BUY 300 300 77.70 77.70 23310.00 9.00
11/11/2010 JUMBO ,EQ BUY 49 49 77.70 77.70 3807.30 1.47
11/11/2010 JUMBO ,EQ BUY 6 6 77.70 77.70 466.20 0.18
11/11/2010 JUMBO ,EQ BUY 673 673 77.70 77.70 52292.10 20.19
11/11/2010 JUMBO ,EQ BUY 153 153 77.70 77.70 11888.10 4.59
11/11/2010 JUMBO ,EQ BUY 100 100 77.70 77.70 7770.00 3.00
11/11/2010 JUMBO ,EQ BUY 100 100 77.70 77.70 7770.00 3.00
11/11/2010 JUMBO ,EQ BUY 600 600 77.70 77.70 46620.00 18.00
11/11/2010 JUMBO ,EQ BUY 197 197 77.70 77.70 15306.90 5.91
11/11/2010 JUMBO ,EQ BUY 335 335 77.70 77.70 26029.50 10.05
11/11/2010 JUMBO ,EQ BUY 5 5 77.70 77.70 388.50 0.15
11/11/2010 JUMBO ,EQ BUY 100 100 77.70 77.70 7770.00 3.00
11/11/2010 JUMBO ,EQ BUY 50 50 77.70 77.70 3885.00 1.50
11/11/2010 JUMBO ,EQ BUY 660 660 77.70 77.70 51282.00 19.80
11/11/2010 JUMBO ,EQ BUY 169 169 77.70 77.70 13131.30 5.07
11/11/2010 JUMBO ,EQ BUY 200 200 77.70 77.70 15540.00 6.00
11/11/2010 JUMBO ,EQ BUY 781 781 77.70 77.70 60683.70 23.43
11/11/2010 JUMBO ,EQ BUY 49 49 77.70 77.70 3807.30 1.47
11/11/2010 JUMBO ,EQ BUY 1101 1101 77.70 77.70 85547.70 33.03
11/11/2010 JUMBO ,EQ BUY 729 729 77.70 77.70 56643.30 21.87
11/11/2010 JUMBO ,EQ BUY 200 200 77.70 77.70 15540.00 6.00
11/11/2010 JUMBO ,EQ BUY 110 110 77.70 77.70 8547.00 3.30
11/11/2010 JUMBO ,EQ BUY 240 240 77.45 77.45 18588.00 7.20
11/11/2010 JUMBO ,EQ BUY 500 500 77.45 77.45 38725.00 15.00
11/11/2010 JUMBO ,EQ BUY 260 260 77.45 77.45 20137.00 7.80
11/11/2010 JUMBO ,EQ BUY 240 240 77.45 77.45 18588.00 7.20
11/11/2010 JUMBO ,EQ BUY 760 760 77.45 77.45 58862.00 22.80
11/11/2010 JUMBO ,EQ BUY 840 840 77.00 77.00 64680.00 25.20
11/11/2010 JUMBO ,EQ BUY 1 1 77.00 77.00 77.00 0.03
11/11/2010 JUMBO ,EQ BUY 100 100 77.00 77.00 7700.00 3.00
11/11/2010 JUMBO ,EQ BUY 7 7 77.00 77.00 539.00 0.21
11/11/2010 JUMBO ,EQ BUY 200 200 77.00 77.00 15400.00 6.00
11/11/2010 JUMBO ,EQ BUY 25 25 77.00 77.00 1925.00 0.75
11/11/2010 JUMBO ,EQ BUY 100 100 77.00 77.00 7700.00 3.00
11/11/2010 JUMBO ,EQ BUY 725 725 77.00 77.00 55825.00 21.75
11/11/2010 JUMBO ,EQ BUY 50 50 77.00 77.00 3850.00 1.50
11/11/2010 JUMBO ,EQ BUY 25 25 77.00 77.00 1925.00 0.75
11/11/2010 JUMBO ,EQ BUY 43 43 78.00 78.00 3354.00 1.29
11/11/2010 JUMBO ,EQ BUY 100 100 78.00 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 500 500 78.00 78.00 39000.00 15.00
11/11/2010 JUMBO ,EQ BUY 100 100 78.00 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 500 500 78.00 78.00 39000.00 15.00
11/11/2010 JUMBO ,EQ BUY 20 20 78.00 78.00 1560.00 0.60
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 300 300 78.00 78.00 23400.00 9.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 100 100 78.00 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 500 500 78.00 78.00 39000.00 15.00
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 100 100 78.00 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 200 78.00 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 2000 2000 78.00 78.00 156000.00 60.00
11/11/2010 JUMBO ,EQ BUY 300 300 78.00 78.00 23400.00 9.00
11/11/2010 JUMBO ,EQ BUY 2 2 78.00 78.00 156.00 0.06
11/11/2010 JUMBO ,EQ BUY 577 577 78.00 78.00 45006.00 17.31
11/11/2010 JUMBO ,EQ BUY 100 100 78.05 78.05 7805.00 3.00
11/11/2010 JUMBO ,EQ BUY 100 100 78.05 78.05 7805.00 3.00
11/11/2010 JUMBO ,EQ BUY 2 2 78.00 78.00 156.00 0.06
11/11/2010 JUMBO ,EQ BUY 5 5 78.05 78.05 390.25 0.15
11/11/2010 JUMBO ,EQ BUY 451 451 77.60 77.60 34997.60 13.53
11/11/2010 JUMBO ,EQ BUY 7 7 77.60 77.60 543.20 0.21
11/11/2010 JUMBO ,EQ BUY 4242 4242 77.60 77.60 329179.20 127.26
11/11/2010 JUMBO ,EQ BUY 18 18 77.60 77.60 1396.80 0.54
11/11/2010 JUMBO ,EQ BUY 280 280 77.65 77.65 21742.00 8.40
11/11/2010 JUMBO ,EQ BUY 50 50 77.65 77.65 3882.50 1.50
11/11/2010 JUMBO ,EQ BUY 48 48 77.70 77.70 3729.60 1.44
11/11/2010 JUMBO ,EQ BUY 1 1 77.80 77.80 77.80 0.03
11/11/2010 JUMBO ,EQ BUY 25 25 77.80 77.80 1945.00 0.75
11/11/2010 JUMBO ,EQ BUY 100 100 77.80 77.80 7780.00 3.00
11/11/2010 JUMBO ,EQ BUY 200 200 77.90 77.90 15580.00 6.00
11/11/2010 JUMBO ,EQ BUY 200 200 77.90 77.90 15580.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 1 77.95 77.95 77.95 0.03
11/11/2010 JUMBO ,EQ BUY 688 688 77.95 77.95 53629.60 20.64
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 10 10 78.00 78.00 780.00 0.30
11/11/2010 JUMBO ,EQ BUY 25 25 78.00 78.00 1950.00 0.75
11/11/2010 JUMBO ,EQ BUY 100 100 78.00 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 500 500 78.00 78.00 39000.00 15.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 5000 5000 78.00 78.00 390000.00 150.00
11/11/2010 JUMBO ,EQ BUY 1 1 78.00 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 4464 4464 78.00 78.00 348192.00 133.92
11/11/2010 JUMBO ,EQ BUY 500 500 77.85 77.85 38925.00 15.00
11/11/2010 JUMBO ,EQ BUY 100 100 77.70 77.70 7770.00 3.00
11/11/2010 JUMBO ,EQ BUY 251 251 77.50 77.50 19452.50 7.53
11/11/2010 JUMBO ,EQ BUY 151 151 77.50 77.50 11702.50 4.53
11/11/2010 JUMBO ,EQ BUY 768 768 77.50 77.50 59520.00 23.04
11/11/2010 JUMBO ,EQ BUY 376 376 77.50 77.50 29140.00 11.28
11/11/2010 JUMBO ,EQ BUY 200 200 77.50 77.50 15500.00 6.00
11/11/2010 JUMBO ,EQ BUY 99 99 77.50 77.50 7672.50 2.97
11/11/2010 JUMBO ,EQ BUY 495 495 77.50 77.50 38362.50 14.85
11/11/2010 JUMBO ,EQ BUY 409 409 77.50 77.50 31697.50 12.27
11/11/2010 JUMBO ,EQ BUY 10 10 77.50 77.50 775.00 0.30
11/11/2010 JUMBO ,EQ BUY 751 751 77.50 77.50 58202.50 22.53
11/11/2010 JUMBO ,EQ BUY 300 300 77.70 77.70 23310.00 9.00
11/11/2010 JUMBO ,EQ BUY 46 46 77.70 77.70 3574.20 1.38
11/11/2010 JUMBO ,EQ BUY 154 154 77.70 77.70 11965.80 4.62
11/11/2010 JUMBO ,EQ BUY 146 146 77.70 77.70 11344.20 4.38
11/11/2010 JUMBO ,EQ BUY 1 1 77.70 77.70 77.70 0.03
11/11/2010 JUMBO ,EQ BUY 500 500 77.70 77.70 38850.00 15.00
11/11/2010 JUMBO ,EQ BUY 23 23 77.70 77.70 1787.10 0.69
11/11/2010 JUMBO ,EQ BUY 1170 1170 77.70 77.70 90909.00 35.10
11/11/2010 JUMBO ,EQ BUY 803 803 77.70 77.70 62393.10 24.09
11/11/2010 JUMBO ,EQ BUY 5 5 77.70 77.70 388.50 0.15
11/11/2010 JUMBO ,EQ BUY 200 200 77.70 77.70 15540.00 6.00
11/11/2010 JUMBO ,EQ BUY 162 162 77.70 77.70 12587.40 4.86
11/11/2010 JUMBO ,EQ BUY 340 340 77.70 77.70 26418.00 10.20
11/11/2010 JUMBO ,EQ BUY 830 830 77.70 77.70 64491.00 24.90
11/11/2010 JUMBO ,EQ BUY 219 219 77.70 77.70 17016.30 6.57
11/11/2010 JUMBO ,EQ BUY 951 951 77.70 77.70 73892.70 28.53
11/11/2010 JUMBO ,EQ BUY 899 899 77.70 77.70 69852.30 26.97
11/11/2010 JUMBO ,EQ BUY 271 271 77.70 77.70 21056.70 8.13
11/11/2010 JUMBO ,EQ BUY 1170 1170 77.70 77.70 90909.00 35.10
11/15/2010 KARUTGLOB ,B BUY 130 130 34.30 34.30 4459.00 13.38
11/15/2010 KARUTGLOB ,B BUY 555 555 34.50 34.50 19147.50 57.44
11/15/2010 KARUTGLOB ,B BUY 100 100 34.50 34.50 3450.00 10.35
11/15/2010 KARUTGLOB ,B BUY 890 890 34.50 34.50 30705.00 92.12
11/15/2010 KARUTGLOB ,B BUY 110 110 34.50 34.50 3795.00 11.39
11/15/2010 KARUTGLOB ,B BUY 445 445 34.50 34.50 15352.50 46.06
11/15/2010 KARUTGLOB ,B BUY 500 500 34.50 34.50 17250.00 51.75
11/15/2010 KARUTGLOB ,B BUY 100 100 34.50 34.50 3450.00 10.35
9/8/2010 KESORAMIND ,EQ BUY 97 97 325.00 325.00 31525.00 63.05
9/8/2010 KESORAMIND ,EQ BUY 3 3 325.00 325.00 975.00 1.95
9/8/2010 KESORAMIND ,EQ BUY 47 47 325.00 325.00 15275.00 30.55
9/8/2010 KESORAMIND ,EQ BUY 53 53 325.00 325.00 17225.00 34.45
9/8/2010 KESORAMIND ,EQ BUY 100 100 325.00 325.00 32500.00 65.00
9/8/2010 KESORAMIND ,EQ BUY 25 25 325.00 325.00 8125.00 16.25
9/8/2010 KESORAMIND ,EQ BUY 50 50 325.00 325.00 16250.00 32.50
9/8/2010 KESORAMIND ,EQ BUY 25 25 325.00 325.00 8125.00 16.25
9/8/2010 KESORAMIND ,EQ BUY 47 47 325.00 325.00 15275.00 30.55
9/8/2010 KESORAMIND ,EQ BUY 1 1 325.45 325.45 325.45 0.65
9/8/2010 KESORAMIND ,EQ BUY 5 5 325.45 325.45 1627.25 3.25
9/8/2010 KESORAMIND ,EQ BUY 1 1 325.45 325.45 325.45 0.65
9/8/2010 KESORAMIND ,EQ BUY 5 5 325.45 325.45 1627.25 3.25
9/8/2010 KESORAMIND ,EQ BUY 1 1 325.45 325.45 325.45 0.65
9/8/2010 KESORAMIND ,EQ BUY 5 5 325.45 325.45 1627.25 3.25
9/8/2010 KESORAMIND ,EQ BUY 1 1 325.45 325.45 325.45 0.65
9/8/2010 KESORAMIND ,EQ BUY 5 5 325.45 325.45 1627.25 3.25
9/8/2010 KESORAMIND ,EQ BUY 1 1 325.45 325.45 325.45 0.65
9/8/2010 KESORAMIND ,EQ BUY 5 5 325.45 325.45 1627.25 3.25
9/8/2010 KESORAMIND ,EQ BUY 4 4 325.45 325.45 1301.80 2.60
9/8/2010 KESORAMIND ,EQ BUY 100 100 325.50 325.50 32550.00 65.10
9/8/2010 KESORAMIND ,EQ BUY 48 48 325.50 325.50 15624.00 31.25
9/8/2010 KESORAMIND ,EQ BUY 71 71 325.50 325.50 23110.50 46.22
9/8/2010 KESORAMIND ,EQ BUY 100 100 325.65 325.65 32565.00 65.13
9/8/2010 KESORAMIND ,EQ BUY 70 70 325.65 325.65 22795.50 45.59
9/8/2010 KESORAMIND ,EQ BUY 30 30 325.65 325.65 9769.50 19.54
9/8/2010 KESORAMIND ,EQ BUY 25 25 325.80 325.80 8145.00 16.29
9/8/2010 KESORAMIND ,EQ BUY 50 50 325.80 325.80 16290.00 32.58
9/8/2010 KESORAMIND ,EQ BUY 25 25 325.80 325.80 8145.00 16.29
9/7/2010 KESORAMIND ,EQ BUY 10 10 324.50 324.50 3245.00 0.65
9/7/2010 KESORAMIND ,EQ BUY 90 90 324.50 324.50 29205.00 5.84
9/7/2010 KESORAMIND ,EQ BUY 122 122 324.00 324.00 39528.00 7.91
9/7/2010 KESORAMIND ,EQ BUY 30 30 324.00 324.00 9720.00 1.94
9/7/2010 KESORAMIND ,EQ BUY 10 10 324.00 324.00 3240.00 0.65
9/7/2010 KESORAMIND ,EQ BUY 27 27 324.00 324.00 8748.00 1.75
9/7/2010 KESORAMIND ,EQ BUY 11 11 324.00 324.00 3564.00 0.71
9/7/2010 KESORAMIND ,EQ BUY 1000 1000 333.50 333.50 333500.00 667.00
9/7/2010 KESORAMIND ,EQ BUY 200 200 333.50 333.50 66700.00 133.40
9/7/2010 KESORAMIND ,EQ BUY 800 800 333.50 333.50 266800.00 533.60
9/7/2010 KESORAMIND ,EQ BUY 50 50 332.05 332.05 16602.50 33.21
9/7/2010 KESORAMIND ,EQ BUY 250 250 332.05 332.05 83012.50 166.03
9/16/2010 KESORAMIND ,EQ BUY 10 10 308.20 308.20 3082.00 6.16
9/16/2010 KESORAMIND ,EQ BUY 60 60 308.20 308.20 18492.00 36.98
9/16/2010 KESORAMIND ,EQ BUY 30 30 308.20 308.20 9246.00 18.49
9/16/2010 KESORAMIND ,EQ BUY 20 20 308.00 308.00 6160.00 12.32
9/16/2010 KESORAMIND ,EQ BUY 100 100 308.25 308.25 30825.00 61.65
9/16/2010 KESORAMIND ,EQ BUY 80 80 308.25 308.25 24660.00 49.32
9/16/2010 KESORAMIND ,EQ BUY 20 20 308.25 308.25 6165.00 12.33
9/16/2010 KESORAMIND ,EQ BUY 76 76 308.20 308.20 23423.20 46.85
9/16/2010 KESORAMIND ,EQ BUY 1 1 308.20 308.20 308.20 0.62
9/16/2010 KESORAMIND ,EQ BUY 1 1 308.20 308.20 308.20 0.62
9/16/2010 KESORAMIND ,EQ BUY 77 77 308.30 308.30 23739.10 47.48
9/16/2010 KESORAMIND ,EQ BUY 23 23 308.30 308.30 7090.90 14.18
9/16/2010 KESORAMIND ,EQ BUY 27 27 308.25 308.25 8322.75 16.65
9/16/2010 KESORAMIND ,EQ BUY 173 173 308.25 308.25 53327.25 106.65
9/16/2010 KESORAMIND ,EQ BUY 1 1 308.25 308.25 308.25 0.62
9/16/2010 KESORAMIND ,EQ BUY 7 7 308.25 308.25 2157.75 4.32
9/16/2010 KESORAMIND ,EQ BUY 20 20 308.90 308.90 6178.00 12.36
9/16/2010 KESORAMIND ,EQ BUY 180 180 308.90 308.90 55602.00 111.20
9/16/2010 KESORAMIND ,EQ BUY 9 9 308.85 308.85 2779.65 5.56
9/16/2010 KESORAMIND ,EQ BUY 20 20 308.90 308.90 6178.00 12.36
9/16/2010 KESORAMIND ,EQ BUY 11 11 308.90 308.90 3397.90 6.80
9/16/2010 KESORAMIND ,EQ BUY 1 1 308.45 308.45 308.45 0.62
9/16/2010 KESORAMIND ,EQ BUY 56 56 308.95 308.95 17301.20 34.60
9/16/2010 KESORAMIND ,EQ BUY 25 25 309.00 309.00 7725.00 15.45
9/16/2010 KESORAMIND ,EQ BUY 1 1 309.00 309.00 309.00 0.62
9/16/2010 KESORAMIND ,EQ BUY 50 50 309.00 309.00 15450.00 30.90
9/16/2010 KESORAMIND ,EQ BUY 25 25 309.00 309.00 7725.00 15.45
9/16/2010 KESORAMIND ,EQ BUY 40 40 309.00 309.00 12360.00 24.72
9/16/2010 KESORAMIND ,EQ BUY 5 5 309.00 309.00 1545.00 3.09
9/16/2010 KESORAMIND ,EQ BUY 100 100 309.00 309.00 30900.00 61.80
9/16/2010 KESORAMIND ,EQ BUY 5 5 308.80 308.80 1544.00 3.09
9/16/2010 KESORAMIND ,EQ BUY 60 60 309.00 309.00 18540.00 37.08
9/16/2010 KESORAMIND ,EQ BUY 89 89 309.00 309.00 27501.00 55.00
9/16/2010 KESORAMIND ,EQ BUY 20 20 309.95 309.95 6199.00 12.40
9/16/2010 KESORAMIND ,EQ BUY 10 10 309.95 309.95 3099.50 6.20
9/16/2010 KESORAMIND ,EQ BUY 83 83 309.95 309.95 25725.85 51.45
9/16/2010 KESORAMIND ,EQ BUY 82 82 310.00 310.00 25420.00 50.84
9/16/2010 KESORAMIND ,EQ BUY 2 2 310.20 310.20 620.40 1.24
9/1/2010 KFA ,EQ BUY 500 500 60.65 60.65 30325.00 10.00
9/1/2010 KFA ,EQ BUY 114 114 62.65 62.65 7142.10 2.28
9/1/2010 KFA ,EQ BUY 1000 1000 62.65 62.65 62650.00 20.00
9/1/2010 KFA ,EQ BUY 86 86 62.65 62.65 5387.90 1.72
9/22/2010 MARUTI ,EQ BUY 32 32 1450.00 1450.00 46400.00 9.28
9/22/2010 MARUTI ,EQ BUY 18 18 1450.00 1450.00 26100.00 5.22
9/22/2010 MARUTI ,EQ BUY 50 50 1451.10 1451.10 72555.00 14.51
9/22/2010 MARUTI ,EQ BUY 50 50 1451.00 1451.00 72550.00 14.51
9/22/2010 MARUTI ,EQ BUY 14 14 1449.50 1449.50 20293.00 4.06
9/22/2010 MARUTI ,EQ BUY 14 14 1449.50 1449.50 20293.00 4.06
9/22/2010 MARUTI ,EQ BUY 2 2 1449.50 1449.50 2899.00 0.58
8/30/2010 MARUTI ,EQ BUY 20 20 1245.70 1245.70 24914.00 49.83
8/30/2010 MARUTI ,EQ BUY 30 30 1245.70 1245.70 37371.00 74.74
8/30/2010 MARUTI ,EQ BUY 10 10 1240.70 1240.70 12407.00 24.81
8/30/2010 MARUTI ,EQ BUY 40 40 1240.70 1240.70 49628.00 99.26
8/30/2010 MARUTI ,EQ BUY 22 22 1243.00 1243.00 27346.00 54.69
8/30/2010 MARUTI ,EQ BUY 5 5 1243.00 1243.00 6215.00 12.43
8/30/2010 MARUTI ,EQ BUY 5 5 1243.00 1243.00 6215.00 12.43
8/30/2010 MARUTI ,EQ BUY 10 10 1243.00 1243.00 12430.00 24.86
8/30/2010 MARUTI ,EQ BUY 1 1 1243.00 1243.00 1243.00 2.49
8/30/2010 MARUTI ,EQ BUY 10 10 1243.00 1243.00 12430.00 24.86
8/30/2010 MARUTI ,EQ BUY 10 10 1243.00 1243.00 12430.00 24.86
8/30/2010 MARUTI ,EQ BUY 37 37 1243.00 1243.00 45991.00 91.98
8/30/2010 MARUTI ,EQ BUY 100 100 1240.30 1240.30 124030.00 248.06
8/31/2010 MARUTI ,EQ BUY 4 4 1233.00 1233.00 4932.00 0.99
8/31/2010 MARUTI ,EQ BUY 50 50 1233.55 1233.55 61677.50 12.34
8/31/2010 MARUTI ,EQ BUY 46 46 1233.55 1233.55 56743.30 11.35
9/2/2010 MARUTI ,EQ BUY 100 100 1286.90 1286.90 128690.00 25.73
8/31/2010 MARUTI ,EQ BUY 200 200 1235.30 1235.30 247060.00 49.40
9/17/2010 MARUTI ,EQ BUY 89 89 1388.00 1388.00 123532.00 24.71
9/17/2010 MARUTI ,EQ BUY 100 100 1388.50 1388.50 138850.00 27.77
9/17/2010 MARUTI ,EQ BUY 11 11 1388.60 1388.60 15274.60 3.05
9/17/2010 MARUTI ,EQ BUY 169 169 1387.00 1387.00 234403.00 46.88
9/17/2010 MARUTI ,EQ BUY 8 8 1387.00 1387.00 11096.00 2.22
9/17/2010 MARUTI ,EQ BUY 12 12 1387.00 1387.00 16644.00 3.33
9/17/2010 MARUTI ,EQ BUY 200 200 1388.00 1388.00 277600.00 555.20
10/26/2010 MARUTI ,EQ BUY 100 100 1565.00 1565.00 156500.00 46.95
10/26/2010 MARUTI ,EQ BUY 25 25 1565.00 1565.00 39125.00 11.74
10/26/2010 MARUTI ,EQ BUY 321 321 1565.00 1565.00 502365.00 150.71
10/26/2010 MARUTI ,EQ BUY 5 5 1565.00 1565.00 7825.00 2.35
10/26/2010 MARUTI ,EQ BUY 49 49 1565.00 1565.00 76685.00 23.01
9/28/2010 MHLXMIRU ,B BUY 1000 1000 22.90 22.90 22900.00 45.80
9/28/2010 MHLXMIRU ,B BUY 3968 3968 22.90 22.90 90867.20 181.73
9/28/2010 MHLXMIRU ,B BUY 3000 3000 22.95 22.95 68850.00 137.70
9/28/2010 MHLXMIRU ,B BUY 2032 2032 22.95 22.95 46634.40 93.27
9/28/2010 MHLXMIRU ,B BUY 3000 3000 22.85 22.85 68550.00 137.10
9/28/2010 MHLXMIRU ,B BUY 2000 2000 23.00 23.00 46000.00 92.00
9/28/2010 MHLXMIRU ,B BUY 200 200 23.00 23.00 4600.00 9.20
9/28/2010 MHLXMIRU ,B BUY 50 50 22.95 22.95 1147.50 2.30
9/28/2010 MHLXMIRU ,B BUY 2000 2000 22.90 22.90 45800.00 91.60
9/28/2010 MHLXMIRU ,B BUY 2050 2050 22.95 22.95 47047.50 94.10
9/28/2010 MHLXMIRU ,B BUY 450 450 22.95 22.95 10327.50 20.66
9/28/2010 MHLXMIRU ,B BUY 5000 5000 23.00 23.00 115000.00 230.00
9/28/2010 MHLXMIRU ,B BUY 500 500 23.00 23.00 11500.00 23.00
9/28/2010 MHLXMIRU ,B BUY 500 500 23.00 23.00 11500.00 23.00
9/28/2010 MHLXMIRU ,B BUY 400 400 23.00 23.00 9200.00 18.40
9/20/2010 MHLXMIRU ,B BUY 25 250 188.90 18.89 4722.50 9.45
9/20/2010 MHLXMIRU ,B BUY 520 5200 189.00 18.90 98280.00 196.56
9/20/2010 MHLXMIRU ,B BUY 455 4550 189.00 18.90 85995.00 171.99
9/20/2010 MHLXMIRU ,B BUY 20 200 189.00 18.90 3780.00 7.56
9/20/2010 MHLXMIRU ,B BUY 200 2000 189.00 18.90 37800.00 75.60
9/20/2010 MHLXMIRU ,B BUY 45 450 189.00 18.90 8505.00 17.01
9/20/2010 MHLXMIRU ,B BUY 500 5000 189.00 18.90 94500.00 189.00
9/20/2010 MHLXMIRU ,B BUY 50 500 189.00 18.90 9450.00 18.90
9/20/2010 MHLXMIRU ,B BUY 25 250 189.20 18.92 4730.00 9.46
9/20/2010 MHLXMIRU ,B BUY 25 250 189.25 18.93 4731.25 9.46
9/20/2010 MHLXMIRU ,B BUY 50 500 189.35 18.94 9467.50 18.94
9/20/2010 MHLXMIRU ,B BUY 85 850 189.40 18.94 16099.00 32.20
9/20/2010 MHLXMIRU ,B BUY 815 8150 189.40 18.94 154361.00 308.72
9/20/2010 MHLXMIRU ,B BUY 185 1850 189.50 18.95 35057.50 70.12
9/20/2010 MHLXMIRU ,B BUY 250 2500 189.50 18.95 47375.00 94.75
10/6/2010 MHLXMIRU ,B BUY 4500 4500 32.00 32.00 144000.00 288.00
10/6/2010 MHLXMIRU ,B BUY 500 500 32.00 32.00 16000.00 32.00
10/6/2010 MHLXMIRU ,B BUY 100 100 31.90 31.90 3190.00 6.38
10/6/2010 MHLXMIRU ,B BUY 50 50 31.90 31.90 1595.00 3.19
9/20/2010 MHLXMIRU ,B BUY 750 7500 189.50 18.95 142125.00 284.25
9/20/2010 MHLXMIRU ,B BUY 850 8500 189.30 18.93 160905.00 321.81
9/20/2010 MHLXMIRU ,B BUY 150 1500 189.50 18.95 28425.00 56.85
9/28/2010 MHLXMIRU ,B BUY 2407 2407 23.15 23.15 55722.05 167.05
9/28/2010 MHLXMIRU ,B BUY 1500 1500 23.15 23.15 34725.00 104.10
9/28/2010 MHLXMIRU ,B BUY 5000 5000 23.15 23.15 115750.00 347.00
9/28/2010 MHLXMIRU ,B BUY 100 100 23.15 23.15 2315.00 6.94
9/28/2010 MHLXMIRU ,B BUY 993 993 23.15 23.15 22987.95 68.91
9/28/2010 MHLXMIRU ,B BUY 2007 2007 23.15 23.15 46462.05 139.29
9/28/2010 MHLXMIRU ,B BUY 1000 1000 23.15 23.15 23150.00 69.40
9/28/2010 MHLXMIRU ,B BUY 2000 2000 23.15 23.15 46300.00 138.80
9/28/2010 MHLXMIRU ,B BUY 1000 1000 23.15 23.15 23150.00 69.40
9/28/2010 MHLXMIRU ,B BUY 1200 1200 23.15 23.15 27780.00 83.28
9/28/2010 MHLXMIRU ,B BUY 2000 2000 23.15 23.15 46300.00 138.80
9/28/2010 MHLXMIRU ,B BUY 793 793 23.20 23.20 18397.60 55.19
9/28/2010 MHLXMIRU ,B BUY 1000 1000 23.00 23.00 23000.00 69.00
9/28/2010 MHLXMIRU ,B BUY 300 300 23.00 23.00 6900.00 20.70
9/28/2010 MHLXMIRU ,B BUY 1200 1200 23.10 23.10 27720.00 83.16
9/28/2010 MHLXMIRU ,B BUY 2000 2000 23.10 23.10 46200.00 138.60
9/28/2010 MHLXMIRU ,B BUY 300 300 23.10 23.10 6930.00 20.79
9/28/2010 MHLXMIRU ,B BUY 250 250 23.10 23.10 5775.00 17.33
9/28/2010 MHLXMIRU ,B BUY 100 100 23.10 23.10 2310.00 6.93
9/28/2010 MHLXMIRU ,B BUY 5000 5000 23.10 23.10 115500.00 346.50
9/28/2010 MHLXMIRU ,B BUY 500 500 23.10 23.10 11550.00 34.65
9/28/2010 MHLXMIRU ,B BUY 650 650 23.10 23.10 15015.00 45.05
9/28/2010 MHLXMIRU ,B BUY 3900 3900 23.10 23.10 90090.00 270.27
9/28/2010 MHLXMIRU ,B BUY 1350 1350 23.10 23.10 31185.00 93.56
9/28/2010 MHLXMIRU ,B BUY 4750 4750 23.10 23.10 109725.00 329.18
9/28/2010 MHLXMIRU ,B BUY 5000 5000 23.00 23.00 115000.00 287.50
9/28/2010 MHLXMIRU ,B BUY 700 700 23.00 23.00 16100.00 40.25
9/28/2010 MHLXMIRU ,B BUY 4300 4300 23.00 23.00 98900.00 247.25
9/28/2010 MHLXMIRU ,B BUY 3138 3138 23.00 23.00 72174.00 180.44
9/28/2010 MHLXMIRU ,B BUY 700 700 23.00 23.00 16100.00 40.25
9/28/2010 MHLXMIRU ,B BUY 1000 1000 23.00 23.00 23000.00 57.50
9/28/2010 MHLXMIRU ,B BUY 2572 2572 23.05 23.05 59284.60 148.15
9/28/2010 MHLXMIRU ,B BUY 2590 2590 23.10 23.10 59829.00 149.44
9/28/2010 MHLXMIRU ,B BUY 1250 1250 23.10 23.10 28875.00 72.13
9/28/2010 MHLXMIRU ,B BUY 100 100 23.10 23.10 2310.00 5.77
9/28/2010 MHLXMIRU ,B BUY 500 500 23.10 23.10 11550.00 28.85
9/28/2010 MHLXMIRU ,B BUY 717 717 23.10 23.10 16562.70 41.37
9/28/2010 MHLXMIRU ,B BUY 50 50 23.10 23.10 1155.00 2.89
9/28/2010 MHLXMIRU ,B BUY 1350 1350 23.10 23.10 31185.00 77.90
9/28/2010 MHLXMIRU ,B BUY 1 1 23.10 23.10 23.10 0.06
9/28/2010 MHLXMIRU ,B BUY 500 500 23.10 23.10 11550.00 28.85
9/28/2010 MHLXMIRU ,B BUY 1000 1000 23.10 23.10 23100.00 57.70
9/28/2010 MHLXMIRU ,B BUY 100 100 23.10 23.10 2310.00 5.77
9/28/2010 MHLXMIRU ,B BUY 2000 2000 23.10 23.10 46200.00 115.40
9/28/2010 MHLXMIRU ,B BUY 100 100 23.10 23.10 2310.00 5.77
9/28/2010 MHLXMIRU ,B BUY 1000 1000 23.10 23.10 23100.00 57.70
9/28/2010 MHLXMIRU ,B BUY 1 1 23.10 23.10 23.10 0.06
9/28/2010 MHLXMIRU ,B BUY 900 900 23.10 23.10 20790.00 51.93
9/28/2010 MHLXMIRU ,B BUY 431 431 23.10 23.10 9956.10 24.87
9/28/2010 MHLXMIRU ,B BUY 90 90 23.00 23.00 2070.00 5.18
9/28/2010 MHLXMIRU ,B BUY 69 69 23.10 23.10 1593.90 3.98
9/28/2010 MHLXMIRU ,B BUY 250 250 23.10 23.10 5775.00 14.43
9/28/2010 MHLXMIRU ,B BUY 100 100 23.10 23.10 2310.00 5.77
9/28/2010 MHLXMIRU ,B BUY 1 1 23.10 23.10 23.10 0.06
9/28/2010 MHLXMIRU ,B BUY 100 100 23.10 23.10 2310.00 5.77
9/28/2010 MHLXMIRU ,B BUY 1023 1023 23.10 23.10 23631.30 59.03
9/28/2010 MHLXMIRU ,B BUY 1000 1000 23.10 23.10 23100.00 57.70
9/28/2010 MHLXMIRU ,B BUY 1000 1000 23.10 23.10 23100.00 57.70
9/28/2010 MHLXMIRU ,B BUY 1367 1367 23.10 23.10 31577.70 78.88
9/28/2010 MHLXMIRU ,B BUY 2000 2000 23.15 23.15 46300.00 115.60
9/28/2010 MHLXMIRU ,B BUY 100 100 23.15 23.15 2315.00 5.78
9/28/2010 MHLXMIRU ,B BUY 350 350 23.15 23.15 8102.50 20.23
9/28/2010 MHLXMIRU ,B BUY 1 1 23.15 23.15 23.15 0.06
9/28/2010 MHLXMIRU ,B BUY 300 300 23.15 23.15 6945.00 17.34
9/28/2010 MHLXMIRU ,B BUY 10 10 23.15 23.15 231.50 0.58
9/28/2010 MHLXMIRU ,B BUY 2000 2000 23.15 23.15 46300.00 115.60
9/28/2010 MHLXMIRU ,B BUY 239 239 23.15 23.15 5532.85 13.81
9/28/2010 MHLXMIRU ,B BUY 10 10 23.15 23.15 231.50 0.58
9/28/2010 MHLXMIRU ,B BUY 2500 2500 23.15 23.15 57875.00 144.50
9/28/2010 MHLXMIRU ,B BUY 500 500 23.15 23.15 11575.00 28.90
9/28/2010 MHLXMIRU ,B BUY 2000 2000 23.15 23.15 46300.00 115.60
9/28/2010 MHLXMIRU ,B BUY 500 500 23.15 23.15 11575.00 28.90
9/28/2010 MHLXMIRU ,B BUY 200 200 23.15 23.15 4630.00 11.56
9/28/2010 MHLXMIRU ,B BUY 167 167 23.15 23.15 3866.05 9.65
9/28/2010 MHLXMIRU ,B BUY 2000 2000 23.15 23.15 46300.00 115.60
9/28/2010 MHLXMIRU ,B BUY 2123 2123 23.20 23.20 49253.60 123.13
9/28/2010 MHLXMIRU ,B BUY 744 744 23.20 23.20 17260.80 43.15
9/28/2010 MHLXMIRU ,B BUY 200 200 23.20 23.20 4640.00 11.60
9/28/2010 MHLXMIRU ,B BUY 500 500 23.20 23.20 11600.00 29.00
9/28/2010 MHLXMIRU ,B BUY 10 10 23.20 23.20 232.00 0.58
9/28/2010 MHLXMIRU ,B BUY 46 46 23.20 23.20 1067.20 2.67
9/28/2010 MHLXMIRU ,B BUY 300 300 23.20 23.20 6960.00 17.40
9/28/2010 MHLXMIRU ,B BUY 100 100 23.15 23.15 2315.00 5.78
10/5/2010 MHLXMIRU ,B BUY 850 850 31.90 31.90 27115.00 17.00
10/5/2010 MHLXMIRU ,B BUY 500 500 31.90 31.90 15950.00 10.00
10/5/2010 MHLXMIRU ,B BUY 5000 5000 31.90 31.90 159500.00 100.00
10/5/2010 MHLXMIRU ,B BUY 1000 1000 31.90 31.90 31900.00 20.00
10/5/2010 MHLXMIRU ,B BUY 2500 2500 31.90 31.90 79750.00 50.00
10/5/2010 MHLXMIRU ,B BUY 150 150 31.90 31.90 4785.00 3.00
10/5/2010 MHLXMIRU ,B BUY 2400 2400 31.95 31.95 76680.00 48.00
10/5/2010 MHLXMIRU ,B BUY 1000 1000 31.95 31.95 31950.00 20.00
10/5/2010 MHLXMIRU ,B BUY 400 400 31.95 31.95 12780.00 8.00
10/5/2010 MHLXMIRU ,B BUY 1000 1000 31.95 31.95 31950.00 20.00
10/5/2010 MHLXMIRU ,B BUY 200 200 31.95 31.95 6390.00 4.00
10/5/2010 MHLXMIRU ,B BUY 300 300 31.95 31.95 9585.00 6.00
10/5/2010 MHLXMIRU ,B BUY 1 1 32.00 32.00 32.00 0.02
10/5/2010 MHLXMIRU ,B BUY 2699 2699 32.00 32.00 86368.00 53.98
10/5/2010 MHLXMIRU ,B BUY 500 500 31.95 31.95 15975.00 10.00
10/5/2010 MHLXMIRU ,B BUY 1599 1599 32.15 32.15 51407.85 31.98
10/5/2010 MHLXMIRU ,B BUY 401 401 32.15 32.15 12892.15 8.02
10/5/2010 MHLXMIRU ,B BUY 1000 1000 32.15 32.15 32150.00 20.00
10/5/2010 MHLXMIRU ,B BUY 300 300 32.15 32.15 9645.00 6.00
10/13/2010 MHLXMIRU ,B BUY 1900 1900 28.00 28.00 53200.00 38.00
10/13/2010 MHLXMIRU ,B BUY 17501 17501 27.30 27.30 477777.30 350.02
10/13/2010 MHLXMIRU ,B BUY 126 126 27.30 27.30 3439.80 2.52
9/28/2010 MHLXMIRU ,B BUY 5000 5000 23.05 23.05 115250.00 288.00
9/28/2010 MHLXMIRU ,B BUY 1633 1633 23.10 23.10 37722.30 94.22
9/28/2010 MHLXMIRU ,B BUY 1 1 23.10 23.10 23.10 0.06
9/28/2010 MHLXMIRU ,B BUY 500 500 23.10 23.10 11550.00 28.85
9/28/2010 MHLXMIRU ,B BUY 2866 2866 23.10 23.10 66204.60 165.37
9/28/2010 MHLXMIRU ,B BUY 134 134 23.10 23.10 3095.40 7.73
9/28/2010 MHLXMIRU ,B BUY 9866 9866 23.10 23.10 227904.60 569.27
9/28/2010 MHLXMIRU ,B BUY 500 500 23.05 23.05 11525.00 28.80
9/28/2010 MHLXMIRU ,B BUY 5000 5000 23.05 23.05 115250.00 288.00
9/28/2010 MHLXMIRU ,B BUY 134 134 23.10 23.10 3095.40 7.73
9/28/2010 MHLXMIRU ,B BUY 2000 2000 23.10 23.10 46200.00 115.40
9/28/2010 MHLXMIRU ,B BUY 500 500 23.10 23.10 11550.00 28.85
9/28/2010 MHLXMIRU ,B BUY 7366 7366 23.10 23.10 170154.60 425.02
9/28/2010 MHLXMIRU ,B BUY 500 500 23.05 23.05 11525.00 28.80
9/28/2010 MHLXMIRU ,B BUY 500 500 23.05 23.05 11525.00 28.80
9/28/2010 MHLXMIRU ,B BUY 234 234 23.10 23.10 5405.40 13.50
9/28/2010 MHLXMIRU ,B BUY 3266 3266 23.15 23.15 75607.90 188.77
9/28/2010 MHLXMIRU ,B BUY 10000 10000 23.15 23.15 231500.00 578.00
9/28/2010 MHLXMIRU ,B BUY 2000 2000 23.15 23.15 46300.00 115.60
9/28/2010 MHLXMIRU ,B BUY 1823 1823 23.10 23.10 42111.30 105.19
9/28/2010 MHLXMIRU ,B BUY 1261 1261 23.15 23.15 29192.15 72.89
9/28/2010 MHLXMIRU ,B BUY 500 500 23.15 23.15 11575.00 28.90
9/28/2010 MHLXMIRU ,B BUY 1000 1000 23.15 23.15 23150.00 57.80
9/28/2010 MHLXMIRU ,B BUY 500 500 23.15 23.15 11575.00 28.90
9/28/2010 MHLXMIRU ,B BUY 500 500 23.15 23.15 11575.00 28.90
9/28/2010 MHLXMIRU ,B BUY 200 200 23.15 23.15 4630.00 11.56
9/28/2010 MHLXMIRU ,B BUY 4216 4216 23.15 23.15 97600.40 243.68
9/28/2010 MHLXMIRU ,B BUY 10000 10000 23.20 23.20 232000.00 580.00
9/28/2010 MHLXMIRU ,B BUY 1000 1000 23.20 23.20 23200.00 58.00
9/28/2010 MHLXMIRU ,B BUY 1000 1000 23.20 23.20 23200.00 58.00
9/28/2010 MHLXMIRU ,B BUY 2000 2000 23.20 23.20 46400.00 116.00
9/28/2010 MHLXMIRU ,B BUY 1000 1000 23.20 23.20 23200.00 58.00
9/28/2010 MHLXMIRU ,B BUY 500 500 23.20 23.20 11600.00 29.00
9/28/2010 MHLXMIRU ,B BUY 100 100 23.15 23.15 2315.00 5.78
9/28/2010 MHLXMIRU ,B BUY 200 200 23.10 23.10 4620.00 11.54
10/5/2010 MHLXMIRU ,B BUY 200 200 31.90 31.90 6380.00 4.00
10/5/2010 MHLXMIRU ,B BUY 2000 2000 31.95 31.95 63900.00 40.00
10/5/2010 MHLXMIRU ,B BUY 1000 1000 31.90 31.90 31900.00 20.00
10/5/2010 MHLXMIRU ,B BUY 250 250 31.90 31.90 7975.00 5.00
10/5/2010 MHLXMIRU ,B BUY 27 27 31.90 31.90 861.30 0.54
10/5/2010 MHLXMIRU ,B BUY 100 100 31.90 31.90 3190.00 2.00
10/5/2010 MHLXMIRU ,B BUY 301 301 31.90 31.90 9601.90 6.02
10/5/2010 MHLXMIRU ,B BUY 3147 3147 31.95 31.95 100546.65 62.94
10/5/2010 MHLXMIRU ,B BUY 1 1 32.00 32.00 32.00 0.02
10/5/2010 MHLXMIRU ,B BUY 1 1 32.00 32.00 32.00 0.02
10/5/2010 MHLXMIRU ,B BUY 2000 2000 32.00 32.00 64000.00 40.00
10/5/2010 MHLXMIRU ,B BUY 2973 2973 32.00 32.00 95136.00 59.46
10/5/2010 MHLXMIRU ,B BUY 599 599 32.15 32.15 19257.85 11.98
10/5/2010 MHLXMIRU ,B BUY 1401 1401 32.15 32.15 45042.15 28.02
10/5/2010 MHLXMIRU ,B BUY 1000 1000 32.15 32.15 32150.00 20.00
10/5/2010 MHLXMIRU ,B BUY 500 500 32.15 32.15 16075.00 10.00
10/13/2010 MHLXMIRU ,B BUY 5039 5039 28.00 28.00 141092.00 100.78
10/13/2010 MHLXMIRU ,B BUY 1000 1000 28.00 28.00 28000.00 20.00
10/13/2010 MHLXMIRU ,B BUY 1761 1761 28.00 28.00 49308.00 35.22
10/13/2010 MHLXMIRU ,B BUY 11100 11100 27.30 27.30 303030.00 222.00
9/7/2010 MHLXMIRU ,B BUY 25 250 176.90 17.69 4422.50 13.27
9/7/2010 MHLXMIRU ,B BUY 50 500 177.00 17.70 8850.00 26.55
9/7/2010 MHLXMIRU ,B BUY 100 1000 177.00 17.70 17700.00 53.10
9/7/2010 MHLXMIRU ,B BUY 110 1100 177.25 17.73 19497.50 58.49
9/7/2010 MHLXMIRU ,B BUY 100 1000 177.40 17.74 17740.00 53.22
9/7/2010 MHLXMIRU ,B BUY 50 500 177.85 17.79 8892.50 26.68
9/7/2010 MHLXMIRU ,B BUY 5 50 177.90 17.79 889.50 2.67
9/7/2010 MHLXMIRU ,B BUY 19 190 177.95 17.80 3381.05 10.14
9/7/2010 MHLXMIRU ,B BUY 500 5000 177.95 17.80 88975.00 266.90
9/7/2010 MHLXMIRU ,B BUY 50 500 177.95 17.80 8897.50 26.69
9/7/2010 MHLXMIRU ,B BUY 25 250 178.00 17.80 4450.00 13.35
9/7/2010 MHLXMIRU ,B BUY 375 3750 178.00 17.80 66750.00 200.25
9/7/2010 MHLXMIRU ,B BUY 2 20 178.00 17.80 356.00 1.07
9/7/2010 MHLXMIRU ,B BUY 10 100 178.00 17.80 1780.00 5.34
9/7/2010 MHLXMIRU ,B BUY 50 500 178.00 17.80 8900.00 26.70
9/7/2010 MHLXMIRU ,B BUY 500 5000 178.00 17.80 89000.00 267.00
9/7/2010 MHLXMIRU ,B BUY 499 4990 178.00 17.80 88822.00 266.47
9/7/2010 MHLXMIRU ,B BUY 100 1000 178.00 17.80 17800.00 53.40
9/7/2010 MHLXMIRU ,B BUY 60 600 178.00 17.80 10680.00 32.04
9/7/2010 MHLXMIRU ,B BUY 50 500 178.00 17.80 8900.00 26.70
9/7/2010 MHLXMIRU ,B BUY 100 1000 176.55 17.66 17655.00 52.96
9/7/2010 MHLXMIRU ,B BUY 500 5000 176.55 17.66 88275.00 264.80
9/7/2010 MHLXMIRU ,B BUY 300 3000 176.60 17.66 52980.00 158.94
9/7/2010 MHLXMIRU ,B BUY 200 2000 176.70 17.67 35340.00 106.02
9/7/2010 MHLXMIRU ,B BUY 50 500 176.80 17.68 8840.00 26.52
9/7/2010 MHLXMIRU ,B BUY 25 250 176.85 17.69 4421.25 13.26
9/7/2010 MHLXMIRU ,B BUY 35 350 176.90 17.69 6191.50 18.57
9/7/2010 MHLXMIRU ,B BUY 400 4000 176.95 17.70 70780.00 212.32
9/7/2010 MHLXMIRU ,B BUY 200 2000 176.95 17.70 35390.00 106.16
9/7/2010 MHLXMIRU ,B BUY 49 490 177.00 17.70 8673.00 26.02
9/7/2010 MHLXMIRU ,B BUY 25 250 177.00 17.70 4425.00 13.28
9/7/2010 MHLXMIRU ,B BUY 1 10 177.45 17.75 177.45 0.53
9/7/2010 MHLXMIRU ,B BUY 100 1000 177.45 17.75 17745.00 53.23
9/7/2010 MHLXMIRU ,B BUY 25 250 177.50 17.75 4437.50 13.31
9/7/2010 MHLXMIRU ,B BUY 25 250 177.60 17.76 4440.00 13.32
9/7/2010 MHLXMIRU ,B BUY 25 250 177.70 17.77 4442.50 13.33
9/7/2010 MHLXMIRU ,B BUY 25 250 177.75 17.78 4443.75 13.33
9/7/2010 MHLXMIRU ,B BUY 25 250 177.90 17.79 4447.50 13.34
9/7/2010 MHLXMIRU ,B BUY 5 50 177.90 17.79 889.50 2.67
9/7/2010 MHLXMIRU ,B BUY 50 500 177.95 17.80 8897.50 26.69
9/7/2010 MHLXMIRU ,B BUY 2 20 178.00 17.80 356.00 1.07
9/7/2010 MHLXMIRU ,B BUY 153 1530 178.00 17.80 27234.00 81.70
9/7/2010 MHLXMIRU ,B BUY 347 3470 177.70 17.77 61661.90 184.99
9/7/2010 MHLXMIRU ,B BUY 50 500 177.80 17.78 8890.00 26.67
9/7/2010 MHLXMIRU ,B BUY 203 2030 177.85 17.79 36103.55 108.30
9/8/2010 MHLXMIRU ,B BUY 16 160 174.00 17.40 2784.00 8.35
9/8/2010 MHLXMIRU ,B BUY 70 700 174.00 17.40 12180.00 36.54
9/8/2010 MHLXMIRU ,B BUY 400 4000 174.15 17.42 69660.00 208.96
9/8/2010 MHLXMIRU ,B BUY 25 250 174.20 17.42 4355.00 13.07
9/8/2010 MHLXMIRU ,B BUY 50 500 174.35 17.44 8717.50 26.15
9/8/2010 MHLXMIRU ,B BUY 439 4390 174.35 17.44 76539.65 229.60
9/8/2010 MHLXMIRU ,B BUY 261 2610 174.30 17.43 45492.30 136.48
9/8/2010 MHLXMIRU ,B BUY 25 250 174.35 17.44 4358.75 13.08
9/8/2010 MHLXMIRU ,B BUY 20 200 174.40 17.44 3488.00 10.46
9/8/2010 MHLXMIRU ,B BUY 250 2500 174.45 17.45 43612.50 130.83
9/8/2010 MHLXMIRU ,B BUY 10 100 174.50 17.45 1745.00 5.24
9/8/2010 MHLXMIRU ,B BUY 50 500 174.50 17.45 8725.00 26.18
9/8/2010 MHLXMIRU ,B BUY 100 1000 174.70 17.47 17470.00 52.41
9/8/2010 MHLXMIRU ,B BUY 200 2000 174.85 17.49 34970.00 104.90
9/8/2010 MHLXMIRU ,B BUY 15 150 174.90 17.49 2623.50 7.87
9/8/2010 MHLXMIRU ,B BUY 10 100 174.90 17.49 1749.00 5.25
9/8/2010 MHLXMIRU ,B BUY 50 500 174.90 17.49 8745.00 26.24
9/8/2010 MHLXMIRU ,B BUY 100 1000 175.00 17.50 17500.00 52.50
9/8/2010 MHLXMIRU ,B BUY 1 10 175.00 17.50 175.00 0.53
9/8/2010 MHLXMIRU ,B BUY 100 1000 175.00 17.50 17500.00 52.50
9/8/2010 MHLXMIRU ,B BUY 10 100 175.00 17.50 1750.00 5.25
9/8/2010 MHLXMIRU ,B BUY 49 490 175.00 17.50 8575.00 25.73
9/8/2010 MHLXMIRU ,B BUY 449 4490 175.00 17.50 78575.00 235.73
9/8/2010 MHLXMIRU ,B BUY 100 1000 174.85 17.49 17485.00 52.45
9/17/2010 MHLXMIRU ,B BUY 4549 45490 184.95 18.50 841337.55 2523.79
9/17/2010 MHLXMIRU ,B BUY 25 250 185.00 18.50 4625.00 13.88
9/17/2010 MHLXMIRU ,B BUY 1 10 185.00 18.50 185.00 0.56
9/17/2010 MHLXMIRU ,B BUY 100 1000 185.00 18.50 18500.00 55.50
9/17/2010 MHLXMIRU ,B BUY 1 10 185.00 18.50 185.00 0.56
9/17/2010 MHLXMIRU ,B BUY 1 10 185.00 18.50 185.00 0.56
9/17/2010 MHLXMIRU ,B BUY 1 10 185.00 18.50 185.00 0.56
9/17/2010 MHLXMIRU ,B BUY 1 10 185.00 18.50 185.00 0.56
9/17/2010 MHLXMIRU ,B BUY 1 10 185.00 18.50 185.00 0.56
9/17/2010 MHLXMIRU ,B BUY 200 2000 185.00 18.50 37000.00 111.00
9/17/2010 MHLXMIRU ,B BUY 10 100 185.00 18.50 1850.00 5.55
9/17/2010 MHLXMIRU ,B BUY 110 1100 185.00 18.50 20350.00 61.05
9/17/2010 MHLXMIRU ,B BUY 92 920 185.70 18.57 17084.40 51.25
9/17/2010 MHLXMIRU ,B BUY 100 1000 185.80 18.58 18580.00 55.74
9/17/2010 MHLXMIRU ,B BUY 208 2080 185.80 18.58 38646.40 115.94
10/1/2010 MHLXMIRU ,B BUY 500 500 29.00 29.00 14500.00 15.00
10/1/2010 MHLXMIRU ,B BUY 2000 2000 29.00 29.00 58000.00 60.00
10/1/2010 MHLXMIRU ,B BUY 10 10 29.00 29.00 290.00 0.30
10/1/2010 MHLXMIRU ,B BUY 1 1 29.00 29.00 29.00 0.03
10/1/2010 MHLXMIRU ,B BUY 50 50 29.00 29.00 1450.00 1.50
10/1/2010 MHLXMIRU ,B BUY 639 639 29.00 29.00 18531.00 19.17
9/28/2010 MHLXMIRU ,B BUY 4700 4700 23.00 23.00 108100.00 324.30
9/28/2010 MHLXMIRU ,B BUY 199 199 23.00 23.00 4577.00 13.73
9/28/2010 MHLXMIRU ,B BUY 101 101 23.00 23.00 2323.00 6.97
9/28/2010 MHLXMIRU ,B BUY 100 100 23.00 23.00 2300.00 6.90
9/28/2010 MHLXMIRU ,B BUY 400 400 22.90 22.90 9160.00 27.48
9/28/2010 MHLXMIRU ,B BUY 100 100 22.90 22.90 2290.00 6.87
9/28/2010 MHLXMIRU ,B BUY 300 300 22.90 22.90 6870.00 20.61
9/28/2010 MHLXMIRU ,B BUY 200 200 22.90 22.90 4580.00 13.74
9/28/2010 MHLXMIRU ,B BUY 400 400 22.90 22.90 9160.00 27.48
9/28/2010 MHLXMIRU ,B BUY 3000 3000 23.25 23.25 69750.00 209.10
9/28/2010 MHLXMIRU ,B BUY 100 100 23.25 23.25 2325.00 6.97
9/28/2010 MHLXMIRU ,B BUY 100 100 23.25 23.25 2325.00 6.97
9/28/2010 MHLXMIRU ,B BUY 50 50 23.25 23.25 1162.50 3.49
9/28/2010 MHLXMIRU ,B BUY 50 50 23.25 23.25 1162.50 3.49
10/1/2010 MHLXMIRU ,B BUY 150 150 29.15 29.15 4372.50 4.50
10/21/2010 MHLXMIRU ,T BUY 930 930 29.60 29.60 27528.00 55.06
11/16/2010 MHLXMIRU ,T BUY 1500 1500 32.50 32.50 48750.00 97.50
11/16/2010 MHLXMIRU ,T BUY 900 900 32.50 32.50 29250.00 58.50
11/16/2010 MHLXMIRU ,T BUY 425 425 32.50 32.50 13812.50 27.63
11/16/2010 MHLXMIRU ,T BUY 175 175 32.50 32.50 5687.50 11.38
10/21/2010 MHLXMIRU ,T BUY 1500 1500 29.60 29.60 44400.00 88.80
10/21/2010 MHLXMIRU ,T BUY 2580 2580 29.60 29.60 76368.00 152.74
10/21/2010 MHLXMIRU ,T BUY 10 10 29.60 29.60 296.00 0.59
10/21/2010 MHLXMIRU ,T BUY 1990 1990 29.70 29.70 59103.00 118.21
10/26/2010 MHLXMIRU ,T BUY 5840 5840 25.85 25.85 150964.00 452.60
10/22/2010 MHLXMIRU ,T BUY 500 500 28.55 28.55 14275.00 35.65
10/22/2010 MHLXMIRU ,T BUY 175 175 28.55 28.55 4996.25 12.48
10/22/2010 MHLXMIRU ,T BUY 325 325 28.55 28.55 9278.75 23.17
10/22/2010 MHLXMIRU ,T BUY 100 100 28.55 28.55 2855.00 7.13
10/22/2010 MHLXMIRU ,T BUY 100 100 28.55 28.55 2855.00 7.13
10/22/2010 MHLXMIRU ,T BUY 50 50 28.55 28.55 1427.50 3.57
10/22/2010 MHLXMIRU ,T BUY 10 10 28.55 28.55 285.50 0.71
10/22/2010 MHLXMIRU ,T BUY 10 10 28.55 28.55 285.50 0.71
10/22/2010 MHLXMIRU ,T BUY 10 10 28.55 28.55 285.50 0.71
10/22/2010 MHLXMIRU ,T BUY 10 10 28.55 28.55 285.50 0.71
10/22/2010 MHLXMIRU ,T BUY 100 100 28.55 28.55 2855.00 7.13
10/22/2010 MHLXMIRU ,T BUY 100 100 28.55 28.55 2855.00 7.13
10/22/2010 MHLXMIRU ,T BUY 100 100 28.55 28.55 2855.00 7.13
10/22/2010 MHLXMIRU ,T BUY 100 100 28.55 28.55 2855.00 7.13
10/22/2010 MHLXMIRU ,T BUY 100 100 28.55 28.55 2855.00 7.13
10/22/2010 MHLXMIRU ,T BUY 100 100 28.55 28.55 2855.00 7.13
10/22/2010 MHLXMIRU ,T BUY 50 50 28.55 28.55 1427.50 3.57
10/22/2010 MHLXMIRU ,T BUY 1 1 28.55 28.55 28.55 0.07
10/22/2010 MHLXMIRU ,T BUY 1 1 28.55 28.55 28.55 0.07
10/27/2010 MHLXMIRU ,T BUY 5690 5690 24.60 24.60 139974.00 419.92
10/27/2010 MHLXMIRU ,T BUY 5100 5100 24.60 24.60 125460.00 376.38
10/27/2010 MHLXMIRU ,T BUY 90 90 24.60 24.60 2214.00 6.64
10/27/2010 MHLXMIRU ,T BUY 5115 5115 24.60 24.60 125829.00 377.49
10/27/2010 MHLXMIRU ,T BUY 510 510 24.60 24.60 12546.00 37.64
10/27/2010 MHLXMIRU ,T BUY 1188 1188 24.60 24.60 29224.80 87.67
10/27/2010 MHLXMIRU ,T BUY 1844 1844 24.60 24.60 45362.40 136.09
10/27/2010 MHLXMIRU ,T BUY 100 100 24.60 24.60 2460.00 7.38
10/27/2010 MHLXMIRU ,T BUY 5000 5000 24.60 24.60 123000.00 369.00
10/27/2010 MHLXMIRU ,T BUY 1000 1000 24.60 24.60 24600.00 73.80
10/27/2010 MHLXMIRU ,T BUY 1100 1100 24.60 24.60 27060.00 81.18
10/27/2010 MHLXMIRU ,T BUY 3998 3998 24.60 24.60 98350.80 295.05
10/27/2010 MHLXMIRU ,T BUY 5000 5000 24.60 24.60 123000.00 369.00
10/27/2010 MHLXMIRU ,T BUY 2800 2800 24.60 24.60 68880.00 206.64
10/27/2010 MHLXMIRU ,T BUY 4995 4995 24.60 24.60 122877.00 368.63
10/27/2010 MHLXMIRU ,T BUY 496 496 24.60 24.60 12201.60 36.60
10/27/2010 MHLXMIRU ,T BUY 2999 2999 24.60 24.60 73775.40 221.33
10/27/2010 MHLXMIRU ,T BUY 2400 2400 24.60 24.60 59040.00 177.12
10/27/2010 MHLXMIRU ,T BUY 2933 2933 27.00 27.00 79191.00 237.57
10/27/2010 MHLXMIRU ,T BUY 100 100 27.00 27.00 2700.00 8.10
10/27/2010 MHLXMIRU ,T BUY 3000 3000 27.00 27.00 81000.00 243.00
10/27/2010 MHLXMIRU ,T BUY 200 200 27.00 27.00 5400.00 16.20
10/27/2010 MHLXMIRU ,T BUY 100 100 27.00 27.00 2700.00 8.10
10/27/2010 MHLXMIRU ,T BUY 5000 5000 27.00 27.00 135000.00 405.00
10/27/2010 MHLXMIRU ,T BUY 1000 1000 27.00 27.00 27000.00 81.00
10/27/2010 MHLXMIRU ,T BUY 3200 3200 27.00 27.00 86400.00 259.20
10/27/2010 MHLXMIRU ,T BUY 1000 1000 27.00 27.00 27000.00 81.00
10/27/2010 MHLXMIRU ,T BUY 2000 2000 27.00 27.00 54000.00 162.00
10/27/2010 MHLXMIRU ,T BUY 7000 7000 27.00 27.00 189000.00 567.00
10/27/2010 MHLXMIRU ,T BUY 10 10 27.00 27.00 270.00 0.81
10/27/2010 MHLXMIRU ,T BUY 9000 9000 27.00 27.00 243000.00 729.00
10/27/2010 MHLXMIRU ,T BUY 1000 1000 27.00 27.00 27000.00 81.00
10/27/2010 MHLXMIRU ,T BUY 12440 12440 27.00 27.00 335880.00 1007.64
10/27/2010 MHLXMIRU ,T BUY 34 34 27.00 27.00 918.00 2.75
10/27/2010 MHLXMIRU ,T BUY 1983 1983 27.00 27.00 53541.00 160.62
10/27/2010 MHLXMIRU ,T BUY 575 575 26.85 26.85 15438.75 46.29
10/27/2010 MHLXMIRU ,T BUY 100 100 27.00 27.00 2700.00 8.10
10/27/2010 MHLXMIRU ,T BUY 500 500 26.95 26.95 13475.00 40.40
10/27/2010 MHLXMIRU ,T BUY 10 10 26.90 26.90 269.00 0.81
10/27/2010 MHLXMIRU ,T BUY 10 10 26.85 26.85 268.50 0.81
11/16/2010 MHLXMIRU ,T BUY 915 915 31.20 31.20 28548.00 85.64
11/16/2010 MHLXMIRU ,T BUY 200 200 31.20 31.20 6240.00 18.72
11/16/2010 MHLXMIRU ,T BUY 250 250 31.20 31.20 7800.00 23.40
11/16/2010 MHLXMIRU ,T BUY 200 200 31.20 31.20 6240.00 18.72
11/16/2010 MHLXMIRU ,T BUY 380 380 31.20 31.20 11856.00 35.57
11/16/2010 MHLXMIRU ,T BUY 100 100 31.20 31.20 3120.00 9.36
11/16/2010 MHLXMIRU ,T BUY 655 655 31.20 31.20 20436.00 61.31
11/16/2010 MHLXMIRU ,T BUY 300 300 31.20 31.20 9360.00 28.08
11/16/2010 MHLXMIRU ,T BUY 50 50 31.20 31.20 1560.00 4.68
11/16/2010 MHLXMIRU ,T BUY 300 300 31.20 31.20 9360.00 28.08
11/16/2010 MHLXMIRU ,T BUY 300 300 31.20 31.20 9360.00 28.08
11/16/2010 MHLXMIRU ,T BUY 400 400 31.20 31.20 12480.00 37.44
11/16/2010 MHLXMIRU ,T BUY 100 100 31.20 31.20 3120.00 9.36
11/16/2010 MHLXMIRU ,T BUY 300 300 31.20 31.20 9360.00 28.08
11/16/2010 MHLXMIRU ,T BUY 550 550 31.20 31.20 17160.00 51.48
9/8/2010 MLL ,EQ BUY 100 100 54.55 54.55 5455.00 2.00
8/26/2010 MOLDTKPAC ,B BUY 2000 2000 66.85 66.85 133700.00 267.40
8/26/2010 MOLDTKPAC ,B BUY 1404 1404 66.65 66.65 93576.60 187.15
8/26/2010 MOLDTKPAC ,B BUY 96 96 66.70 66.70 6403.20 12.81
8/26/2010 MOLDTKPAC ,B BUY 50 50 66.85 66.85 3342.50 6.69
8/26/2010 MOLDTKPAC ,B BUY 50 50 66.90 66.90 3345.00 6.69
8/26/2010 MOLDTKPAC ,B BUY 250 250 66.90 66.90 16725.00 33.45
8/26/2010 MOLDTKPAC ,B BUY 200 200 66.90 66.90 13380.00 26.76
8/26/2010 MOLDTKPAC ,B BUY 200 200 66.90 66.90 13380.00 26.76
8/26/2010 MOLDTKPAC ,B BUY 42 42 66.95 66.95 2811.90 5.62
8/26/2010 MOLDTKPAC ,B BUY 34 34 67.00 67.00 2278.00 4.56
8/26/2010 MOLDTKPAC ,B BUY 25 25 67.40 67.40 1685.00 3.37
8/26/2010 MOLDTKPAC ,B BUY 149 149 67.40 67.40 10042.60 20.09
9/1/2010 NATCOPHARM ,EQ BUY 300 300 268.55 268.55 80565.00 16.11
9/1/2010 NATCOPHARM ,EQ BUY 152 152 268.55 268.55 40819.60 8.16
9/1/2010 NATCOPHARM ,EQ BUY 150 150 268.55 268.55 40282.50 8.06
9/1/2010 NATCOPHARM ,EQ BUY 10 10 268.55 268.55 2685.50 0.54
9/1/2010 NATCOPHARM ,EQ BUY 200 200 268.55 268.55 53710.00 10.74
9/1/2010 NATCOPHARM ,EQ BUY 97 97 269.80 269.80 26170.60 5.23
9/1/2010 NATCOPHARM ,EQ BUY 100 100 269.80 269.80 26980.00 5.39
9/1/2010 NATCOPHARM ,EQ BUY 35 35 269.80 269.80 9443.00 1.89
9/1/2010 NATCOPHARM ,EQ BUY 456 456 269.80 269.80 123028.80 24.58
9/1/2010 NATCOPHARM ,EQ BUY 200 200 269.80 269.80 53960.00 107.92
9/1/2010 NATCOPHARM ,EQ BUY 50 50 268.85 268.85 13442.50 26.89
9/1/2010 NATCOPHARM ,EQ BUY 25 25 268.85 268.85 6721.25 13.44
9/1/2010 NATCOPHARM ,EQ BUY 125 125 268.85 268.85 33606.25 67.21
9/2/2010 NATCOPHARM ,EQ BUY 169 169 264.00 264.00 44616.00 8.92
9/2/2010 NATCOPHARM ,EQ BUY 831 831 264.00 264.00 219384.00 43.88
9/2/2010 NATCOPHARM ,EQ BUY 1 1 266.00 266.00 266.00 0.05
9/2/2010 NATCOPHARM ,EQ BUY 99 99 266.00 266.00 26334.00 5.27
9/2/2010 NATCOPHARM ,EQ BUY 1 1 267.60 267.60 267.60 0.05
9/2/2010 NATCOPHARM ,EQ BUY 151 151 267.80 267.80 40437.80 8.08
9/2/2010 NATCOPHARM ,EQ BUY 50 50 267.80 267.80 13390.00 2.68
9/2/2010 NATCOPHARM ,EQ BUY 38 38 267.85 267.85 10178.30 2.03
9/2/2010 NATCOPHARM ,EQ BUY 126 126 267.85 267.85 33749.10 6.74
9/2/2010 NATCOPHARM ,EQ BUY 50 50 267.85 267.85 13392.50 2.68
9/2/2010 NATCOPHARM ,EQ BUY 24 24 267.85 267.85 6428.40 1.28
9/2/2010 NATCOPHARM ,EQ BUY 100 100 267.85 267.85 26785.00 5.35
9/2/2010 NATCOPHARM ,EQ BUY 27 27 267.90 267.90 7233.30 1.44
9/2/2010 NATCOPHARM ,EQ BUY 72 72 267.95 267.95 19292.40 3.85
9/3/2010 NATCOPHARM ,EQ BUY 20 20 266.90 266.90 5338.00 1.07
9/3/2010 NATCOPHARM ,EQ BUY 780 780 266.90 266.90 208182.00 41.57
9/3/2010 NATCOPHARM ,EQ BUY 229 229 266.70 266.70 61074.30 12.21
9/3/2010 NATCOPHARM ,EQ BUY 20 20 266.70 266.70 5334.00 1.07
9/3/2010 NATCOPHARM ,EQ BUY 7 7 266.70 266.70 1866.90 0.37
9/3/2010 NATCOPHARM ,EQ BUY 100 100 266.70 266.70 26670.00 5.33
9/3/2010 NATCOPHARM ,EQ BUY 44 44 266.70 266.70 11734.80 2.35
9/13/2010 NTPC ,EQ BUY 400 400 207.95 207.95 83180.00 16.60
9/3/2010 NTPC ,EQ BUY 952 952 195.40 195.40 186020.80 37.13
9/3/2010 NTPC ,EQ BUY 48 48 195.40 195.40 9379.20 1.87
9/8/2010 PIRHEALTH ,EQ BUY 25 25 525.50 525.50 13137.50 26.28
9/8/2010 PIRHEALTH ,EQ BUY 26 26 525.55 525.55 13664.30 27.33
9/8/2010 PIRHEALTH ,EQ BUY 49 49 525.55 525.55 25751.95 51.50
9/8/2010 PUNJLLOYD ,EQ BUY 100 100 112.10 112.10 11210.00 2.24
9/8/2010 PUNJLLOYD ,EQ BUY 900 900 112.15 112.15 100935.00 20.16
9/23/2010 PUNJLLOYD ,EQ BUY 100 100 131.55 131.55 13155.00 26.31
9/23/2010 PUNJLLOYD ,EQ BUY 50 50 131.45 131.45 6572.50 13.15
9/27/2010 PUNJLLOYD ,EQ BUY 500 500 133.00 133.00 66500.00 13.30
9/27/2010 PUNJLLOYD ,EQ BUY 302 302 131.50 131.50 39713.00 7.94
9/27/2010 PUNJLLOYD ,EQ BUY 10 10 131.50 131.50 1315.00 0.26
9/27/2010 PUNJLLOYD ,EQ BUY 1 1 131.50 131.50 131.50 0.03
9/27/2010 PUNJLLOYD ,EQ BUY 187 187 131.50 131.50 24590.50 4.92
9/27/2010 PUNJLLOYD ,EQ BUY 300 300 130.85 130.85 39255.00 7.83
10/26/2010 PUNJLLOYD ,EQ BUY 77 77 126.65 126.65 9752.05 2.92
10/26/2010 PUNJLLOYD ,EQ BUY 23 23 126.65 126.65 2912.95 0.87
9/23/2010 RAJPACK ,T BUY 100 100 132.00 132.00 13200.00 26.40
9/23/2010 RAJPACK ,T BUY 800 800 132.30 132.30 105840.00 211.68
9/23/2010 RAJPACK ,T BUY 100 100 132.40 132.40 13240.00 26.48
9/23/2010 RAJPACK ,T BUY 39 39 132.40 132.40 5163.60 10.33
9/23/2010 RAJPACK ,T BUY 100 100 132.40 132.40 13240.00 26.48
9/23/2010 RAJPACK ,T BUY 286 286 132.40 132.40 37866.40 75.73
9/23/2010 RAJPACK ,T BUY 75 75 132.45 132.45 9933.75 19.87
10/14/2010 RAJPACK ,T BUY 20 20 161.85 161.85 3237.00 6.47
8/30/2010 RAJPACK ,T BUY 1000 1000 56.20 56.20 56200.00 112.40
9/6/2010 RAJPACK ,T BUY 225 225 69.50 69.50 15637.50 31.28
9/6/2010 RAJPACK ,T BUY 913 913 70.00 70.00 63910.00 127.82
9/6/2010 RAJPACK ,T BUY 100 100 70.00 70.00 7000.00 14.00
9/6/2010 RAJPACK ,T BUY 200 200 70.00 70.00 14000.00 28.00
10/20/2010 RAJPACK ,T BUY 276 276 167.25 167.25 46161.00 92.32
10/20/2010 RAJPACK ,T BUY 100 100 167.25 167.25 16725.00 33.45
10/20/2010 RAJPACK ,T BUY 44 44 169.00 169.00 7436.00 14.87
10/20/2010 RAJPACK ,T BUY 411 411 167.35 167.35 68780.85 137.56
10/20/2010 RAJPACK ,T BUY 50 50 167.35 167.35 8367.50 16.74
10/20/2010 RAJPACK ,T BUY 19 19 169.00 169.00 3211.00 6.42
9/24/2010 RAJPACK ,T BUY 400 400 139.30 139.30 55720.00 167.16
9/24/2010 RAJPACK ,T BUY 25 25 139.30 139.30 3482.50 10.45
10/20/2010 RAJPACK ,T BUY 50 50 167.45 167.45 8372.50 25.12
10/20/2010 RAJPACK ,T BUY 100 100 167.45 167.45 16745.00 50.23
10/20/2010 RAJPACK ,T BUY 208 208 169.00 169.00 35152.00 105.46
10/20/2010 RAJPACK ,T BUY 150 150 170.50 170.50 25575.00 76.73
10/20/2010 RAJPACK ,T BUY 1100 1100 170.50 170.50 187550.00 562.65
9/23/2010 RAJPACK ,T BUY 100 100 132.45 132.45 13245.00 66.22
10/20/2010 RAJPACK ,T BUY 285 285 167.50 167.50 47737.50 143.21
9/22/2010 RAJPACK ,T BUY 750 750 126.40 126.40 94800.00 474.00
9/24/2010 RAJPACK ,T BUY 200 200 139.20 139.20 27840.00 139.20
9/24/2010 RAJPACK ,T BUY 1000 1000 139.30 139.30 139300.00 696.50
9/24/2010 RAJPACK ,T BUY 1000 1000 139.30 139.30 139300.00 696.50
9/24/2010 RAJPACK ,T BUY 150 150 139.30 139.30 20895.00 104.48
9/24/2010 RAJPACK ,T BUY 650 650 139.30 139.30 90545.00 452.73
9/24/2010 RAJPACK ,T BUY 100 100 139.30 139.30 13930.00 69.65
9/24/2010 RAJPACK ,T BUY 100 100 139.30 139.30 13930.00 69.65
9/24/2010 RAJPACK ,T BUY 200 200 139.30 139.30 27860.00 139.30
9/24/2010 RAJPACK ,T BUY 100 100 139.30 139.30 13930.00 69.65
9/24/2010 RAJPACK ,T BUY 50 50 139.30 139.30 6965.00 34.83
9/24/2010 RAJPACK ,T BUY 25 25 139.30 139.30 3482.50 17.41
9/13/2010 RAJPACK ,T BUY 500 500 86.10 86.10 43050.00 129.15
9/23/2010 RAJPACK ,T BUY 400 400 132.45 132.45 52980.00 158.92
9/23/2010 RAJPACK ,T BUY 50 50 132.45 132.45 6622.50 19.87
10/20/2010 RAJPACK ,T BUY 215 215 167.50 167.50 36012.50 108.04
10/20/2010 RAJPACK ,T BUY 500 500 167.50 167.50 83750.00 251.25
10/20/2010 RAJPACK ,T BUY 500 500 167.50 167.50 83750.00 251.25
10/20/2010 RAJPACK ,T BUY 500 500 167.50 167.50 83750.00 251.25
10/20/2010 RAJPACK ,T BUY 40 40 167.50 167.50 6700.00 20.10
10/20/2010 RAJPACK ,T BUY 1 1 168.00 168.00 168.00 0.50
10/20/2010 RAJPACK ,T BUY 79 79 168.00 168.00 13272.00 39.82
10/5/2010 RAJPACK ,T BUY 300 300 195.00 195.00 58500.00 146.25
10/20/2010 RAJPACK ,T BUY 350 350 170.50 170.50 59675.00 149.17
10/28/2010 RAJPACK ,T BUY 30 30 141.95 141.95 4258.50 12.77
10/28/2010 RAJPACK ,T BUY 5 5 142.00 142.00 710.00 2.13
10/28/2010 RAJPACK ,T BUY 300 300 142.00 142.00 42600.00 127.80
10/28/2010 RAJPACK ,T BUY 1 1 142.45 142.45 142.45 0.43
10/28/2010 RAJPACK ,T BUY 200 200 142.45 142.45 28490.00 85.46
10/28/2010 RAJPACK ,T BUY 100 100 142.50 142.50 14250.00 42.75
10/28/2010 RAJPACK ,T BUY 1500 1500 142.90 142.90 214350.00 643.05
10/28/2010 RAJPACK ,T BUY 5 5 142.90 142.90 714.50 2.14
10/28/2010 RAJPACK ,T BUY 370 370 143.00 143.00 52910.00 158.73
10/28/2010 RAJPACK ,T BUY 1 1 143.00 143.00 143.00 0.43
10/28/2010 RAJPACK ,T BUY 50 50 143.00 143.00 7150.00 21.45
10/28/2010 RAJPACK ,T BUY 100 100 143.00 143.00 14300.00 42.90
10/28/2010 RAJPACK ,T BUY 100 100 143.00 143.00 14300.00 42.90
10/28/2010 RAJPACK ,T BUY 150 150 143.00 143.00 21450.00 64.35
10/28/2010 RAJPACK ,T BUY 50 50 143.00 143.00 7150.00 21.45
10/28/2010 RAJPACK ,T BUY 1 1 143.90 143.90 143.90 0.43
10/28/2010 RAJPACK ,T BUY 1000 1000 143.90 143.90 143900.00 431.70
10/28/2010 RAJPACK ,T BUY 2540 2540 144.00 144.00 365760.00 1097.28
10/28/2010 RAJPACK ,T BUY 300 300 144.00 144.00 43200.00 129.60
10/28/2010 RAJPACK ,T BUY 200 200 144.00 144.00 28800.00 86.40
10/28/2010 RAJPACK ,T BUY 50 50 144.40 144.40 7220.00 21.66
10/28/2010 RAJPACK ,T BUY 50 50 144.50 144.50 7225.00 21.68
10/28/2010 RAJPACK ,T BUY 500 500 144.60 144.60 72300.00 216.90
10/28/2010 RAJPACK ,T BUY 100 100 144.90 144.90 14490.00 43.47
10/28/2010 RAJPACK ,T BUY 100 100 144.95 144.95 14495.00 43.48
10/28/2010 RAJPACK ,T BUY 1000 1000 145.00 145.00 145000.00 435.00
10/28/2010 RAJPACK ,T BUY 1 1 145.00 145.00 145.00 0.44
10/28/2010 RAJPACK ,T BUY 25 25 145.00 145.00 3625.00 10.88
10/28/2010 RAJPACK ,T BUY 100 100 145.00 145.00 14500.00 43.50
10/28/2010 RAJPACK ,T BUY 100 100 145.00 145.00 14500.00 43.50
10/28/2010 RAJPACK ,T BUY 200 200 145.00 145.00 29000.00 87.00
10/28/2010 RAJPACK ,T BUY 1 1 145.00 145.00 145.00 0.44
10/28/2010 RAJPACK ,T BUY 100 100 145.00 145.00 14500.00 43.50
10/28/2010 RAJPACK ,T BUY 500 500 145.00 145.00 72500.00 217.50
10/28/2010 RAJPACK ,T BUY 100 100 145.00 145.00 14500.00 43.50
10/28/2010 RAJPACK ,T BUY 70 70 145.00 145.00 10150.00 30.45
10/28/2010 RAJPACK ,T BUY 1 1 144.90 144.90 144.90 0.43
10/28/2010 RAJPACK ,T BUY 99 99 144.90 144.90 14345.10 43.04
10/28/2010 RAJPACK ,T BUY 1 1 144.90 144.90 144.90 0.43
10/28/2010 RAJPACK ,T BUY 99 99 145.00 145.00 14355.00 43.07
10/28/2010 RAJPACK ,T BUY 100 100 145.00 145.00 14500.00 43.50
10/28/2010 RAJPACK ,T BUY 20 20 145.00 145.00 2900.00 8.70
10/28/2010 RAJPACK ,T BUY 80 80 145.00 145.00 11600.00 34.80
9/24/2010 RAJPACK ,T BUY 100 100 139.25 139.25 13925.00 41.77
9/24/2010 RAJPACK ,T BUY 40 40 139.25 139.25 5570.00 16.71
9/24/2010 RAJPACK ,T BUY 200 200 139.30 139.30 27860.00 83.58
9/24/2010 RAJPACK ,T BUY 460 460 139.30 139.30 64078.00 192.23
9/24/2010 RAJPACK ,T BUY 50 50 139.30 139.30 6965.00 20.90
8/30/2010 RELIANCE ,EQ BUY 50 50 948.45 948.45 47422.50 94.85
8/30/2010 RELIANCE ,EQ BUY 10 10 948.45 948.45 9484.50 18.97
8/30/2010 RELIANCE ,EQ BUY 4 4 948.50 948.50 3794.00 7.59
8/30/2010 RELIANCE ,EQ BUY 4 4 948.55 948.55 3794.20 7.59
8/30/2010 RELIANCE ,EQ BUY 32 32 948.90 948.90 30364.80 60.73
8/31/2010 RELIANCE ,EQ BUY 3 3 933.70 933.70 2801.10 5.60
8/31/2010 RELIANCE ,EQ BUY 2 2 933.70 933.70 1867.40 3.73
8/31/2010 RELIANCE ,EQ BUY 41 41 933.70 933.70 38281.70 76.56
8/31/2010 RELIANCE ,EQ BUY 4 4 933.70 933.70 3734.80 7.47
8/31/2010 RELIANCE ,EQ BUY 24 24 934.50 934.50 22428.00 44.86
9/22/2010 RELIANCE ,EQ BUY 20 20 1031.45 1031.45 20629.00 41.26
9/22/2010 RELIANCE ,EQ BUY 100 100 1016.85 1016.85 101685.00 203.37
9/22/2010 RELIANCE ,EQ BUY 88 88 1018.75 1018.75 89650.00 179.30
9/22/2010 RELIANCE ,EQ BUY 10 10 1018.75 1018.75 10187.50 20.38
9/22/2010 RELIANCE ,EQ BUY 2 2 1018.75 1018.75 2037.50 4.08
9/23/2010 RELIANCE ,EQ BUY 100 100 1005.95 1005.95 100595.00 201.19
8/30/2010 RELIANCE ,EQ BUY 100 100 951.40 951.40 95140.00 19.02
9/8/2010 RELIANCE ,EQ BUY 34 34 955.20 955.20 32476.80 6.49
9/8/2010 RELIANCE ,EQ BUY 66 66 955.25 955.25 63046.50 12.61
8/31/2010 RELIANCE ,EQ BUY 50 50 926.50 926.50 46325.00 9.27
8/31/2010 RELIANCE ,EQ BUY 150 150 916.30 916.30 137445.00 27.48
8/31/2010 RELIANCE ,EQ BUY 50 50 916.30 916.30 45815.00 91.63
8/31/2010 RELIANCE ,EQ BUY 13 13 915.90 915.90 11906.70 23.81
8/31/2010 RELIANCE ,EQ BUY 1 1 915.90 915.90 915.90 1.83
8/31/2010 RELIANCE ,EQ BUY 1 1 915.95 915.95 915.95 1.83
8/31/2010 RELIANCE ,EQ BUY 85 85 916.00 916.00 77860.00 155.72
8/31/2010 RELIANCE ,EQ BUY 21 21 916.00 916.00 19236.00 38.47
8/31/2010 RELIANCE ,EQ BUY 30 30 916.10 916.10 27483.00 54.97
8/31/2010 RELIANCE ,EQ BUY 49 49 916.10 916.10 44888.90 89.78
8/31/2010 RELIANCE ,EQ BUY 5 5 915.40 915.40 4577.00 9.15
8/31/2010 RELIANCE ,EQ BUY 45 45 915.40 915.40 41193.00 82.39
9/17/2010 RELIANCE ,EQ BUY 200 200 1026.00 1026.00 205200.00 410.40
9/14/2010 RELINFRA ,EQ BUY 20 20 1075.50 1075.50 21510.00 4.30
9/14/2010 RELINFRA ,EQ BUY 5 5 1075.50 1075.50 5377.50 1.08
9/14/2010 RELINFRA ,EQ BUY 50 50 1075.50 1075.50 53775.00 10.76
9/8/2010 RNRL ,EQ BUY 1000 1000 38.80 38.80 38800.00 77.60
9/15/2010 RNRL ,EQ BUY 91 91 39.35 39.35 3580.85 7.16
9/15/2010 RNRL ,EQ BUY 1909 1909 39.35 39.35 75119.15 150.24
9/8/2010 RNRL ,EQ BUY 1000 1000 39.20 39.20 39200.00 78.40
10/14/2010 SACHEMT ,T BUY 25 25 69.30 69.30 1732.50 3.47
10/14/2010 SACHEMT ,T BUY 100 100 69.30 69.30 6930.00 13.86
10/14/2010 SACHEMT ,T BUY 33 33 69.30 69.30 2286.90 4.57
10/14/2010 SACHEMT ,T BUY 50 50 69.95 69.95 3497.50 7.00
10/14/2010 SACHEMT ,T BUY 50 50 70.00 70.00 3500.00 7.00
10/14/2010 SACHEMT ,T BUY 600 600 70.00 70.00 42000.00 84.00
10/14/2010 SACHEMT ,T BUY 2000 2000 70.00 70.00 140000.00 280.00
10/14/2010 SACHEMT ,T BUY 550 550 70.00 70.00 38500.00 77.00
10/14/2010 SACHEMT ,T BUY 10 10 70.00 70.00 700.00 1.40
10/14/2010 SACHEMT ,T BUY 5 5 69.90 69.90 349.50 0.70
10/14/2010 SACHEMT ,T BUY 5 5 69.90 69.90 349.50 0.70
10/14/2010 SACHEMT ,T BUY 1 1 68.20 68.20 68.20 0.14
10/14/2010 SACHEMT ,T BUY 1 1 68.20 68.20 68.20 0.14
11/2/2010 SACHEMT ,T BUY 4 4 54.50 54.50 218.00 0.44
11/2/2010 SACHEMT ,T BUY 5 5 54.50 54.50 272.50 0.55
11/12/2010 SACHEMT ,T BUY 9 9 71.50 71.50 643.50 1.29
11/15/2010 SACHEMT ,T BUY 9 9 67.95 67.95 611.55 1.22
10/13/2010 SACHEMT ,T BUY 439 439 71.00 71.00 31169.00 93.51
10/13/2010 SACHEMT ,T BUY 100 100 71.00 71.00 7100.00 21.30
10/13/2010 SACHEMT ,T BUY 161 161 71.00 71.00 11431.00 34.29
10/13/2010 SACHEMT ,T BUY 1 1 71.00 71.00 71.00 0.21
10/13/2010 SACHEMT ,T BUY 1 1 71.00 71.00 71.00 0.21
10/13/2010 SACHEMT ,T BUY 1 1 71.00 71.00 71.00 0.21
10/13/2010 SACHEMT ,T BUY 1 1 71.00 71.00 71.00 0.21
11/2/2010 SACHEMT ,T BUY 4 4 54.50 54.50 218.00 0.65
11/2/2010 SACHEMT ,T BUY 5 5 54.50 54.50 272.50 0.82
11/12/2010 SACHEMT ,T BUY 9 9 71.50 71.50 643.50 1.93
11/15/2010 SACHEMT ,T BUY 9 9 67.95 67.95 611.55 1.83
10/13/2010 SACHEMT ,T BUY 1235 1235 71.00 71.00 87685.00 263.06
10/13/2010 SACHEMT ,T BUY 65 65 71.00 71.00 4615.00 13.85
10/13/2010 SACHEMT ,T BUY 100 100 71.00 71.00 7100.00 21.30
10/13/2010 SACHEMT ,T BUY 8 8 71.00 71.00 568.00 1.70
10/13/2010 SACHEMT ,T BUY 500 500 71.00 71.00 35500.00 106.50
10/13/2010 SACHEMT ,T BUY 294 294 71.00 71.00 20874.00 62.62
10/13/2010 SACHEMT ,T BUY 100 100 71.00 71.00 7100.00 21.30
10/13/2010 SACHEMT ,T BUY 200 200 71.00 71.00 14200.00 42.60
10/13/2010 SACHEMT ,T BUY 306 306 71.00 71.00 21726.00 65.18
10/13/2010 SACHEMT ,T BUY 8 8 71.00 71.00 568.00 1.70
10/18/2010 SACHEMT ,T BUY 4285 4285 68.30 68.30 292665.50 731.45
10/18/2010 SACHEMT ,T BUY 4 4 68.50 68.50 274.00 0.68
10/18/2010 SACHEMT ,T BUY 190 190 68.50 68.50 13015.00 32.53
10/18/2010 SACHEMT ,T BUY 10 10 68.50 68.50 685.00 1.71
11/2/2010 SACHEMT ,T BUY 491 491 54.00 54.00 26514.00 66.29
11/2/2010 SACHEMT ,T BUY 40 40 54.00 54.00 2160.00 5.40
11/2/2010 SACHEMT ,T BUY 137 137 55.00 55.00 7535.00 18.84
11/2/2010 SACHEMT ,T BUY 332 332 55.40 55.40 18392.80 45.98
11/2/2010 SACHEMT ,T BUY 5 5 55.70 55.70 278.50 0.70
11/2/2010 SACHEMT ,T BUY 1 1 55.50 55.50 55.50 0.14
11/12/2010 SACHEMT ,T BUY 39 39 71.50 71.50 2788.50 6.97
11/12/2010 SACHEMT ,T BUY 150 150 71.50 71.50 10725.00 26.81
11/12/2010 SACHEMT ,T BUY 3 3 71.50 71.50 214.50 0.54
11/12/2010 SACHEMT ,T BUY 581 581 71.50 71.50 41541.50 103.82
11/15/2010 SACHEMT ,T BUY 5 5 67.95 67.95 339.75 0.85
11/15/2010 SACHEMT ,T BUY 1460 1460 67.95 67.95 99207.00 247.91
10/12/2010 SACHEMT ,T BUY 49 49 74.00 74.00 3626.00 9.07
10/12/2010 SACHEMT ,T BUY 500 500 74.00 74.00 37000.00 92.50
10/12/2010 SACHEMT ,T BUY 224 224 74.00 74.00 16576.00 41.44
10/12/2010 SACHEMT ,T BUY 5 5 74.85 74.85 374.25 0.94
10/12/2010 SACHEMT ,T BUY 222 222 74.85 74.85 16616.70 41.54
11/2/2010 SACHEMT ,T BUY 50 50 54.00 54.00 2700.00 6.75
11/2/2010 SACHEMT ,T BUY 68 68 55.40 55.40 3767.20 9.42
11/2/2010 SACHEMT ,T BUY 50 50 55.50 55.50 2775.00 6.94
11/2/2010 SACHEMT ,T BUY 50 50 55.70 55.70 2785.00 6.96
11/2/2010 SACHEMT ,T BUY 182 182 55.70 55.70 10137.40 25.33
11/2/2010 SACHEMT ,T BUY 5 5 55.70 55.70 278.50 0.70
11/2/2010 SACHEMT ,T BUY 5 5 55.70 55.70 278.50 0.70
11/12/2010 SACHEMT ,T BUY 200 200 71.50 71.50 14300.00 35.74
11/15/2010 SACHEMT ,T BUY 410 410 67.95 67.95 27859.50 69.62
10/26/2010 SBIN ,EQ BUY 217 217 3179.00 3179.00 689843.00 2069.53
10/26/2010 SBIN ,EQ BUY 33 33 3179.00 3179.00 104907.00 314.72
9/8/2010 SESAGOA ,EQ BUY 322 322 316.75 316.75 101993.50 20.38
9/8/2010 SESAGOA ,EQ BUY 20 20 316.75 316.75 6335.00 1.27
9/8/2010 SESAGOA ,EQ BUY 20 20 316.75 316.75 6335.00 1.27
9/8/2010 SESAGOA ,EQ BUY 5 5 316.75 316.75 1583.75 0.32
9/8/2010 SESAGOA ,EQ BUY 100 100 316.75 316.75 31675.00 6.33
9/8/2010 SESAGOA ,EQ BUY 300 300 316.75 316.75 95025.00 18.99
9/8/2010 SESAGOA ,EQ BUY 1 1 316.75 316.75 316.75 0.06
9/8/2010 SESAGOA ,EQ BUY 50 50 316.75 316.75 15837.50 3.17
9/8/2010 SESAGOA ,EQ BUY 22 22 316.75 316.75 6968.50 1.39
9/8/2010 SESAGOA ,EQ BUY 15 15 316.75 316.75 4751.25 0.95
9/8/2010 SESAGOA ,EQ BUY 145 145 316.75 316.75 45928.75 9.18
9/9/2010 SESAGOA ,EQ BUY 482 482 316.50 316.50 152553.00 30.51
9/9/2010 SESAGOA ,EQ BUY 71 71 316.50 316.50 22471.50 4.49
9/9/2010 SESAGOA ,EQ BUY 4 4 316.50 316.50 1266.00 0.25
9/9/2010 SESAGOA ,EQ BUY 443 443 316.50 316.50 140209.50 28.04
9/9/2010 SESAGOA ,EQ BUY 459 459 310.80 310.80 142657.20 285.31
9/9/2010 SESAGOA ,EQ BUY 41 41 310.80 310.80 12742.80 25.49
9/3/2010 SESAGOA ,EQ BUY 497 497 320.20 320.20 159139.40 318.28
9/3/2010 SESAGOA ,EQ BUY 3 3 320.20 320.20 960.60 1.92
9/3/2010 SESAGOA ,EQ BUY 202 202 318.00 318.00 64236.00 128.47
9/3/2010 SESAGOA ,EQ BUY 5 5 318.00 318.00 1590.00 3.18
9/3/2010 SESAGOA ,EQ BUY 150 150 318.00 318.00 47700.00 95.40
9/3/2010 SESAGOA ,EQ BUY 143 143 318.00 318.00 45474.00 90.95
11/16/2010 SIGRUN ,B BUY 300 300 8.07 8.07 2421.00 6.00
11/12/2010 SIGRUN ,B BUY 10000 10000 8.18 8.18 81800.00 300.00
11/15/2010 SIGRUN ,B BUY 400 400 8.28 8.28 3312.00 12.00
11/15/2010 SIGRUN ,B BUY 4600 4600 8.28 8.28 38088.00 138.00
11/8/2010 SIGRUN ,B BUY 3749 3749 8.26 8.26 30966.74 77.23
11/8/2010 SIGRUN ,B BUY 5 5 8.26 8.26 41.30 0.10
11/8/2010 SIGRUN ,B BUY 4000 4000 8.26 8.26 33040.00 82.40
11/8/2010 SIGRUN ,B BUY 4000 4000 8.26 8.26 33040.00 82.40
11/8/2010 SIGRUN ,B BUY 1000 1000 8.26 8.26 8260.00 20.60
11/8/2010 SIGRUN ,B BUY 2246 2246 8.26 8.26 18551.96 46.27
11/8/2010 SIGRUN ,B BUY 554 554 8.26 8.26 4576.04 11.41
11/8/2010 SIGRUN ,B BUY 200 200 8.26 8.26 1652.00 4.12
11/8/2010 SIGRUN ,B BUY 2400 2400 8.26 8.26 19824.00 49.44
11/8/2010 SIGRUN ,B BUY 2600 2600 8.26 8.26 21476.00 53.56
11/8/2010 SIGRUN ,B BUY 2600 2600 8.26 8.26 21476.00 53.56
11/8/2010 SIGRUN ,B BUY 2500 2500 8.26 8.26 20650.00 51.50
11/8/2010 SIGRUN ,B BUY 6 6 8.26 8.26 49.56 0.12
11/8/2010 SIGRUN ,B BUY 140 140 8.26 8.26 1156.40 2.88
11/8/2010 SIGRUN ,B BUY 1643 1643 8.26 8.26 13571.18 33.85
11/8/2010 SIGRUN ,B BUY 2811 2811 8.26 8.26 23218.86 57.91
11/8/2010 SIGRUN ,B BUY 100 100 8.26 8.26 826.00 2.06
11/8/2010 SIGRUN ,B BUY 190 190 8.26 8.26 1569.40 3.91
11/8/2010 SIGRUN ,B BUY 256 256 8.26 8.26 2114.56 5.27
11/12/2010 SIGRUN ,B BUY 4482 4482 8.18 8.18 36662.76 89.64
11/12/2010 SIGRUN ,B BUY 518 518 8.18 8.18 4237.24 10.36
11/12/2010 SIGRUN ,B BUY 5175 5175 8.18 8.18 42331.50 155.25
11/12/2010 SIGRUN ,B BUY 51 51 8.18 8.18 417.18 1.53
11/12/2010 SIGRUN ,B BUY 500 500 8.18 8.18 4090.00 15.00
11/12/2010 SIGRUN ,B BUY 1535 1535 8.18 8.18 12556.30 46.05
11/12/2010 SIGRUN ,B BUY 39 39 8.18 8.18 319.02 1.17
8/25/2010 SPECIAPP ,B BUY 50 50 16.50 16.50 825.00 1.65
8/25/2010 SPECIAPP ,B BUY 200 200 16.50 16.50 3300.00 6.60
8/25/2010 SPECIAPP ,B BUY 500 500 16.50 16.50 8250.00 16.50
8/25/2010 SPECIAPP ,B BUY 1000 1000 16.50 16.50 16500.00 33.00
8/25/2010 SPECIAPP ,B BUY 250 250 16.50 16.50 4125.00 8.25
8/25/2010 SPECIAPP ,B BUY 50 50 16.50 16.50 825.00 1.65
8/25/2010 SPECIAPP ,B BUY 656 656 16.50 16.50 10824.00 21.65
8/25/2010 SPECIAPP ,B BUY 1000 1000 16.50 16.50 16500.00 33.00
8/25/2010 SPECIAPP ,B BUY 291 291 16.50 16.50 4801.50 9.60
8/25/2010 SPECIAPP ,B BUY 3 3 16.50 16.50 49.50 0.10
8/25/2010 SPECIAPP ,B BUY 500 500 16.50 16.50 8250.00 16.50
8/25/2010 SPECIAPP ,B BUY 500 500 16.50 16.50 8250.00 16.50
9/8/2010 SPECIAPP ,B BUY 700 700 16.45 16.45 11515.00 34.51
9/8/2010 SPECIAPP ,B BUY 300 300 16.50 16.50 4950.00 14.85
9/8/2010 SPECIAPP ,B BUY 1000 1000 16.45 16.45 16450.00 49.30
9/6/2010 SUZLON ,EQ BUY 2800 2800 50.95 50.95 142660.00 285.32
9/6/2010 SUZLON ,EQ BUY 100 100 50.95 50.95 5095.00 10.19
9/8/2010 SUZLON ,EQ BUY 350 350 51.50 51.50 18025.00 36.05
9/13/2010 SUZLON ,EQ BUY 1 1 51.45 51.45 51.45 0.00
9/17/2010 SUZLON ,EQ BUY 1325 1325 54.50 54.50 72212.50 144.43
9/3/2010 SUZLON ,EQ BUY 681 681 50.25 50.25 34220.25 13.62
9/3/2010 SUZLON ,EQ BUY 50 50 50.25 50.25 2512.50 1.00
9/3/2010 SUZLON ,EQ BUY 50 50 50.25 50.25 2512.50 1.00
9/3/2010 SUZLON ,EQ BUY 70 70 50.25 50.25 3517.50 1.40
9/3/2010 SUZLON ,EQ BUY 150 150 50.25 50.25 7537.50 3.00
9/3/2010 SUZLON ,EQ BUY 700 700 50.25 50.25 35175.00 14.00
9/3/2010 SUZLON ,EQ BUY 200 200 50.25 50.25 10050.00 4.00
9/3/2010 SUZLON ,EQ BUY 50 50 50.25 50.25 2512.50 1.00
9/3/2010 SUZLON ,EQ BUY 250 250 50.25 50.25 12562.50 5.00
9/3/2010 SUZLON ,EQ BUY 1000 1000 50.25 50.25 50250.00 20.00
9/3/2010 SUZLON ,EQ BUY 150 150 50.25 50.25 7537.50 3.00
9/3/2010 SUZLON ,EQ BUY 1649 1649 50.25 50.25 82862.25 32.98
9/6/2010 SUZLON ,EQ BUY 3000 3000 51.25 51.25 153750.00 307.50
9/6/2010 SUZLON ,EQ BUY 249 249 50.55 50.55 12586.95 25.17
9/6/2010 SUZLON ,EQ BUY 3751 3751 50.55 50.55 189613.05 379.23
9/6/2010 SUZLON ,EQ BUY 900 900 50.50 50.50 45450.00 90.90
9/6/2010 SUZLON ,EQ BUY 8000 8000 50.45 50.45 403600.00 807.20
9/6/2010 SUZLON ,EQ BUY 100 100 50.55 50.55 5055.00 10.11
9/8/2010 SUZLON ,EQ BUY 1000 1000 51.50 51.50 51500.00 103.00
9/13/2010 SUZLON ,EQ BUY 2 2 51.45 51.45 102.90 0.00
9/17/2010 SUZLON ,EQ BUY 1850 1850 54.50 54.50 100825.00 201.65
9/3/2010 SUZLON ,EQ BUY 670 670 49.15 49.15 32930.50 65.86
9/3/2010 SUZLON ,EQ BUY 1030 1030 49.15 49.15 50624.50 101.25
9/3/2010 SUZLON ,EQ BUY 450 450 51.20 51.20 23040.00 46.08
9/3/2010 SUZLON ,EQ BUY 50 50 51.20 51.20 2560.00 5.12
9/3/2010 SUZLON ,EQ BUY 300 300 51.20 51.20 15360.00 30.72
9/3/2010 SUZLON ,EQ BUY 10 10 51.20 51.20 512.00 1.02
9/3/2010 SUZLON ,EQ BUY 3565 3565 51.25 51.25 182706.25 365.41
9/3/2010 SUZLON ,EQ BUY 500 500 51.25 51.25 25625.00 51.25
9/3/2010 SUZLON ,EQ BUY 250 250 51.25 51.25 12812.50 25.63
9/3/2010 SUZLON ,EQ BUY 200 200 51.25 51.25 10250.00 20.50
9/3/2010 SUZLON ,EQ BUY 50 50 51.25 51.25 2562.50 5.13
9/3/2010 SUZLON ,EQ BUY 10 10 51.25 51.25 512.50 1.03
9/3/2010 SUZLON ,EQ BUY 315 315 51.25 51.25 16143.75 32.29
9/3/2010 SUZLON ,EQ BUY 64 64 50.50 50.50 3232.00 6.46
9/3/2010 SUZLON ,EQ BUY 10 10 50.50 50.50 505.00 1.01
9/3/2010 SUZLON ,EQ BUY 50 50 50.50 50.50 2525.00 5.05
9/3/2010 SUZLON ,EQ BUY 276 276 50.50 50.50 13938.00 27.88
9/3/2010 SUZLON ,EQ BUY 150 150 50.45 50.45 7567.50 15.14
9/3/2010 SUZLON ,EQ BUY 50 50 50.55 50.55 2527.50 5.06
9/3/2010 SUZLON ,EQ BUY 29 29 50.40 50.40 1461.60 2.92
9/3/2010 SUZLON ,EQ BUY 471 471 50.40 50.40 23738.40 47.48
9/3/2010 SUZLON ,EQ BUY 1500 1500 50.45 50.45 75675.00 151.35
9/13/2010 SUZLON ,EQ BUY 19 19 51.45 51.45 977.55 0.00
9/17/2010 SUZLON ,EQ BUY 266 266 54.50 54.50 14497.00 28.99
9/17/2010 SUZLON ,EQ BUY 5 5 54.50 54.50 272.50 0.55
9/17/2010 SUZLON ,EQ BUY 100 100 54.50 54.50 5450.00 10.90
9/17/2010 SUZLON ,EQ BUY 1 1 54.50 54.50 54.50 0.11
9/17/2010 SUZLON ,EQ BUY 200 200 54.50 54.50 10900.00 21.80
9/17/2010 SUZLON ,EQ BUY 25 25 54.50 54.50 1362.50 2.73
9/17/2010 SUZLON ,EQ BUY 103 103 54.50 54.50 5613.50 11.23
9/17/2010 SUZLON ,EQ BUY 25 25 54.45 54.45 1361.25 2.72
10/5/2010 SUZLON ,EQ BUY 895 895 58.80 58.80 52626.00 157.88
10/5/2010 SUZLON ,EQ BUY 50 50 58.80 58.80 2940.00 8.82
10/5/2010 SUZLON ,EQ BUY 1000 1000 58.80 58.80 58800.00 176.40
10/5/2010 SUZLON ,EQ BUY 500 500 58.80 58.80 29400.00 88.20
10/5/2010 SUZLON ,EQ BUY 50 50 58.80 58.80 2940.00 8.82
10/5/2010 SUZLON ,EQ BUY 100 100 58.80 58.80 5880.00 17.64
10/5/2010 SUZLON ,EQ BUY 200 200 58.80 58.80 11760.00 35.28
10/5/2010 SUZLON ,EQ BUY 200 200 58.80 58.80 11760.00 35.28
10/5/2010 SUZLON ,EQ BUY 405 405 58.80 58.80 23814.00 71.44
11/9/2010 SUZLON ,EQ BUY 40 40 57.50 57.50 2300.00 6.90
11/9/2010 SUZLON ,EQ BUY 1770 1770 57.50 57.50 101775.00 305.33
11/9/2010 SUZLON ,EQ BUY 4 4 57.50 57.50 230.00 0.69
11/10/2010 SUZLON ,EQ BUY 500 500 57.60 57.60 28800.00 86.40
8/30/2010 TATAMOTORS ,EQ BUY 100 100 1002.05 1002.05 100205.00 200.41
8/30/2010 TATAMOTORS ,EQ BUY 12 12 996.75 996.75 11961.00 23.92
8/30/2010 TATAMOTORS ,EQ BUY 1 1 996.75 996.75 996.75 1.99
8/30/2010 TATAMOTORS ,EQ BUY 29 29 997.95 997.95 28940.55 57.88
8/30/2010 TATAMOTORS ,EQ BUY 1 1 997.95 997.95 997.95 2.00
8/30/2010 TATAMOTORS ,EQ BUY 70 70 997.95 997.95 69856.50 139.71
8/30/2010 TATAMOTORS ,EQ BUY 50 50 995.25 995.25 49762.50 99.53
8/30/2010 TATAMOTORS ,EQ BUY 50 50 995.45 995.45 49772.50 99.55
8/30/2010 TATAMOTORS ,EQ BUY 100 100 993.00 993.00 99300.00 198.60
8/30/2010 TATAMOTORS ,EQ BUY 56 56 992.00 992.00 55552.00 111.10
8/30/2010 TATAMOTORS ,EQ BUY 44 44 992.95 992.95 43689.80 87.38
8/30/2010 TATAMOTORS ,EQ BUY 3 3 991.90 991.90 2975.70 5.95
8/30/2010 TATAMOTORS ,EQ BUY 71 71 991.95 991.95 70428.45 140.86
8/30/2010 TATAMOTORS ,EQ BUY 26 26 992.00 992.00 25792.00 51.58
8/31/2010 TATAMOTORS ,EQ BUY 1 1 989.60 989.60 989.60 0.20
8/31/2010 TATAMOTORS ,EQ BUY 6 6 989.60 989.60 5937.60 1.19
8/31/2010 TATAMOTORS ,EQ BUY 82 82 989.65 989.65 81151.30 16.23
8/31/2010 TATAMOTORS ,EQ BUY 19 19 989.65 989.65 18803.35 3.76
8/31/2010 TATAMOTORS ,EQ BUY 100 100 989.65 989.65 98965.00 19.79
8/31/2010 TATAMOTORS ,EQ BUY 50 50 989.65 989.65 49482.50 9.90
8/31/2010 TATAMOTORS ,EQ BUY 42 42 989.65 989.65 41565.30 8.31
8/31/2010 TATAMOTORS ,EQ BUY 300 300 1010.80 1010.80 303240.00 60.63
9/1/2010 TATAMOTORS ,EQ BUY 5 5 1005.55 1005.55 5027.75 1.01
9/1/2010 TATAMOTORS ,EQ BUY 20 20 1005.55 1005.55 20111.00 4.02
9/1/2010 TATAMOTORS ,EQ BUY 132 132 1005.55 1005.55 132732.60 26.55
9/1/2010 TATAMOTORS ,EQ BUY 1 1 1005.55 1005.55 1005.55 0.20
9/1/2010 TATAMOTORS ,EQ BUY 19 19 1005.55 1005.55 19105.45 3.82
9/1/2010 TATAMOTORS ,EQ BUY 15 15 1005.55 1005.55 15083.25 3.02
9/1/2010 TATAMOTORS ,EQ BUY 50 50 1005.55 1005.55 50277.50 10.06
9/1/2010 TATAMOTORS ,EQ BUY 37 37 1005.55 1005.55 37205.35 7.44
9/1/2010 TATAMOTORS ,EQ BUY 62 62 1005.55 1005.55 62344.10 12.47
9/1/2010 TATAMOTORS ,EQ BUY 59 59 1005.55 1005.55 59327.45 11.86
9/2/2010 TATAMOTORS ,EQ BUY 59 59 1024.00 1024.00 60416.00 12.08
9/2/2010 TATAMOTORS ,EQ BUY 41 41 1024.00 1024.00 41984.00 8.40
9/8/2010 THOMASCOOK ,EQ BUY 100 100 75.20 75.20 7520.00 15.04
9/16/2010 THOMASCOOK ,EQ BUY 500 500 71.30 71.30 35650.00 10.00
9/20/2010 TORNTPHARM ,EQ BUY 43 43 595.00 595.00 25585.00 5.12
9/20/2010 TORNTPHARM ,EQ BUY 57 57 595.00 595.00 33915.00 6.78
9/20/2010 TORNTPHARM ,EQ BUY 30 30 590.00 590.00 17700.00 3.54
9/20/2010 TORNTPHARM ,EQ BUY 50 50 590.00 590.00 29500.00 5.90
9/20/2010 TORNTPHARM ,EQ BUY 20 20 590.00 590.00 11800.00 2.36
9/14/2010 UCOBANK ,EQ BUY 945 945 119.10 119.10 112549.50 225.10
9/14/2010 UCOBANK ,EQ BUY 55 55 119.15 119.15 6553.25 13.11
9/14/2010 UCOBANK ,EQ BUY 100 100 117.00 117.00 11700.00 23.40
11/9/2010 VASINFRA ,B BUY 25 25 141.90 141.90 3547.50 0.71
11/9/2010 VASINFRA ,B BUY 2115 2115 141.95 141.95 300224.25 59.85
11/10/2010 VASINFRA ,B BUY 100 100 169.00 169.00 16900.00 33.80
11/10/2010 VASINFRA ,B BUY 30 30 169.60 169.60 5088.00 10.18
11/10/2010 VASINFRA ,B BUY 25 25 169.70 169.70 4242.50 8.49
11/10/2010 VASINFRA ,B BUY 15 15 169.80 169.80 2547.00 5.09
11/10/2010 VASINFRA ,B BUY 60 60 169.25 169.25 10155.00 20.31
11/10/2010 VASINFRA ,B BUY 5 5 168.80 168.80 844.00 1.69
11/9/2010 VASINFRA ,B BUY 24 24 141.90 141.90 3405.60 0.68
11/9/2010 VASINFRA ,B BUY 146 146 141.95 141.95 20724.70 4.13
11/10/2010 VASINFRA ,B BUY 10 10 169.60 169.60 1696.00 3.39
11/10/2010 VASINFRA ,B BUY 12 12 168.55 168.55 2022.60 4.05
11/10/2010 VASINFRA ,B BUY 30 30 167.50 167.50 5025.00 10.05
11/10/2010 VASINFRA ,B BUY 10 10 167.70 167.70 1677.00 3.35
11/10/2010 VASINFRA ,B BUY 38 38 167.70 167.70 6372.60 12.75
11/10/2010 VASINFRA ,B BUY 75 75 167.50 167.50 12562.50 25.13
11/9/2010 VASINFRA ,B BUY 100 100 142.25 142.25 14225.00 2.84
11/10/2010 VASINFRA ,B BUY 8 8 168.25 168.25 1346.00 2.69
11/10/2010 VASINFRA ,B BUY 3 3 167.45 167.45 502.35 1.00
11/10/2010 VASINFRA ,B BUY 1 1 167.45 167.45 167.45 0.33
11/10/2010 VASINFRA ,B BUY 96 96 167.45 167.45 16075.20 32.15
11/10/2010 VASINFRA ,B BUY 50 50 167.50 167.50 8375.00 16.75
11/10/2010 VASINFRA ,B BUY 17 17 167.50 167.50 2847.50 5.70
11/15/2010 VASINFRA ,B BUY 340 340 161.00 161.00 54740.00 109.48
11/15/2010 VASINFRA ,B BUY 100 100 161.00 161.00 16100.00 32.20
11/15/2010 VASINFRA ,B BUY 250 250 161.00 161.00 40250.00 80.50
11/15/2010 VASINFRA ,B BUY 250 250 161.00 161.00 40250.00 80.50
11/15/2010 VASINFRA ,B BUY 65 65 161.00 161.00 10465.00 20.93
11/15/2010 VASINFRA ,B BUY 25 25 161.00 161.00 4025.00 8.05
11/15/2010 VASINFRA ,B BUY 99 99 161.75 161.75 16013.25 32.03
11/15/2010 VASINFRA ,B BUY 35 35 161.80 161.80 5663.00 11.33
11/15/2010 VASINFRA ,B BUY 279 279 161.85 161.85 45156.15 90.31
11/15/2010 VASINFRA ,B BUY 432 432 161.90 161.90 69940.80 139.88
11/9/2010 VASINFRA ,B BUY 400 400 142.25 142.25 56900.00 17.04
11/10/2010 VASINFRA ,B BUY 2 2 168.00 168.00 336.00 1.01
11/10/2010 VASINFRA ,B BUY 23 23 168.00 168.00 3864.00 11.59
11/10/2010 VASINFRA ,B BUY 2 2 168.00 168.00 336.00 1.01
11/10/2010 VASINFRA ,B BUY 28 28 168.25 168.25 4711.00 14.13
11/9/2010 VASINFRA ,B BUY 424 424 144.00 144.00 61056.00 18.32
11/9/2010 VASINFRA ,B BUY 10 10 144.10 144.10 1441.00 0.43
11/9/2010 VASINFRA ,B BUY 100 100 144.10 144.10 14410.00 4.32
11/9/2010 VASINFRA ,B BUY 25 25 144.20 144.20 3605.00 1.08
11/9/2010 VASINFRA ,B BUY 500 500 144.25 144.25 72125.00 21.60
11/9/2010 VASINFRA ,B BUY 15 15 144.30 144.30 2164.50 0.65
11/9/2010 VASINFRA ,B BUY 50 50 144.35 144.35 7217.50 2.17
11/9/2010 VASINFRA ,B BUY 50 50 144.35 144.35 7217.50 2.17
11/9/2010 VASINFRA ,B BUY 50 50 144.50 144.50 7225.00 2.17
11/9/2010 VASINFRA ,B BUY 250 250 144.50 144.50 36125.00 10.83
11/9/2010 VASINFRA ,B BUY 1 1 144.50 144.50 144.50 0.04
11/9/2010 VASINFRA ,B BUY 500 500 144.50 144.50 72250.00 21.65
11/9/2010 VASINFRA ,B BUY 12 12 144.75 144.75 1737.00 0.52
11/9/2010 VASINFRA ,B BUY 1 1 144.75 144.75 144.75 0.04
11/9/2010 VASINFRA ,B BUY 500 500 144.75 144.75 72375.00 21.70
11/9/2010 VASINFRA ,B BUY 1 1 144.80 144.80 144.80 0.04
11/9/2010 VASINFRA ,B BUY 1 1 144.80 144.80 144.80 0.04
11/9/2010 VASINFRA ,B BUY 50 50 144.80 144.80 7240.00 2.17
11/9/2010 VASINFRA ,B BUY 35 35 144.85 144.85 5069.75 1.52
11/9/2010 VASINFRA ,B BUY 225 225 144.90 144.90 32602.50 9.77
11/10/2010 VASINFRA ,B BUY 18 18 168.55 168.55 3033.90 9.10
11/10/2010 VASINFRA ,B BUY 12 12 167.70 167.70 2012.40 6.04
11/10/2010 VASINFRA ,B BUY 50 50 167.80 167.80 8390.00 25.17
11/10/2010 VASINFRA ,B BUY 20 20 167.90 167.90 3358.00 10.07
11/10/2010 VASINFRA ,B BUY 25 25 167.90 167.90 4197.50 12.59
11/10/2010 VASINFRA ,B BUY 50 50 167.90 167.90 8395.00 25.19
11/9/2010 VASINFRA ,B BUY 296 296 142.25 142.25 42106.00 12.61
11/9/2010 VASINFRA ,B BUY 269 269 142.25 142.25 38265.25 11.46
11/9/2010 VASINFRA ,B BUY 500 500 142.50 142.50 71250.00 21.35
11/9/2010 VASINFRA ,B BUY 1000 1000 142.50 142.50 142500.00 42.70
11/9/2010 VASINFRA ,B BUY 25 25 142.50 142.50 3562.50 1.07
11/9/2010 VASINFRA ,B BUY 1000 1000 142.75 142.75 142750.00 42.80
11/9/2010 VASINFRA ,B BUY 25 25 142.95 142.95 3573.75 1.07
11/9/2010 VASINFRA ,B BUY 200 200 142.95 142.95 28590.00 8.56
11/9/2010 VASINFRA ,B BUY 1 1 143.00 143.00 143.00 0.04
11/9/2010 VASINFRA ,B BUY 444 444 143.00 143.00 63492.00 19.05
11/9/2010 VASINFRA ,B BUY 50 50 142.50 142.50 7125.00 2.14
11/9/2010 VASINFRA ,B BUY 50 50 143.00 143.00 7150.00 2.15
11/10/2010 VASINFRA ,B BUY 3 3 168.50 168.50 505.50 1.52
11/10/2010 VASINFRA ,B BUY 8 8 168.50 168.50 1348.00 4.04
11/10/2010 VASINFRA ,B BUY 139 139 167.95 167.95 23345.05 70.03
11/10/2010 VASINFRA ,B BUY 25 25 167.95 167.95 4198.75 12.60
11/9/2010 VASINFRA ,B BUY 100 100 142.90 142.90 14290.00 4.28
11/9/2010 VASINFRA ,B BUY 10 10 143.00 143.00 1430.00 0.43
11/9/2010 VASINFRA ,B BUY 350 350 143.00 143.00 50050.00 15.02
11/9/2010 VASINFRA ,B BUY 126 126 143.30 143.30 18055.80 5.41
11/9/2010 VASINFRA ,B BUY 468 468 143.40 143.40 67111.20 20.12
11/9/2010 VASINFRA ,B BUY 300 300 143.40 143.40 43020.00 12.90
11/9/2010 VASINFRA ,B BUY 25 25 143.50 143.50 3587.50 1.08
11/9/2010 VASINFRA ,B BUY 100 100 143.60 143.60 14360.00 4.30
11/9/2010 VASINFRA ,B BUY 131 131 143.80 143.80 18837.80 5.65
11/10/2010 VASINFRA ,B BUY 42 42 168.50 168.50 7077.00 21.23
11/10/2010 VASINFRA ,B BUY 20 20 168.55 168.55 3371.00 10.11
11/10/2010 VASINFRA ,B BUY 48 48 168.95 168.95 8109.60 24.33
11/10/2010 VASINFRA ,B BUY 52 52 168.95 168.95 8785.40 26.35
11/10/2010 VASINFRA ,B BUY 68 68 169.00 169.00 11492.00 34.48
10/5/2010 VASINFRA ,B BUY 500 500 91.40 91.40 45700.00 114.25
10/5/2010 VASINFRA ,B BUY 550 550 91.95 91.95 50572.50 126.39
10/5/2010 VASINFRA ,B BUY 200 200 91.95 91.95 18390.00 45.96
10/5/2010 VASINFRA ,B BUY 804 804 92.10 92.10 74048.40 185.08
10/5/2010 VASINFRA ,B BUY 550 550 92.10 92.10 50655.00 126.61
10/5/2010 VASINFRA ,B BUY 100 100 92.10 92.10 9210.00 23.02
10/5/2010 VASINFRA ,B BUY 100 100 92.10 92.10 9210.00 23.02
10/5/2010 VASINFRA ,B BUY 1000 1000 91.90 91.90 91900.00 229.70
10/5/2010 VASINFRA ,B BUY 500 500 91.85 91.85 45925.00 114.80
10/5/2010 VASINFRA ,B BUY 500 500 91.85 91.85 45925.00 114.80
10/5/2010 VASINFRA ,B BUY 668 668 92.25 92.25 61623.00 154.04
10/5/2010 VASINFRA ,B BUY 5 5 92.25 92.25 461.25 1.15
10/5/2010 VASINFRA ,B BUY 327 327 92.25 92.25 30165.75 75.41
10/5/2010 VASINFRA ,B BUY 100 100 91.80 91.80 9180.00 22.95
10/5/2010 VASINFRA ,B BUY 100 100 91.80 91.80 9180.00 22.95
10/5/2010 VASINFRA ,B BUY 50 50 91.85 91.85 4592.50 11.48
10/5/2010 VASINFRA ,B BUY 6 6 91.80 91.80 550.80 1.38
11/8/2010 VASINFRA ,B BUY 40 40 114.00 114.00 4560.00 1.14
11/8/2010 VASINFRA ,B BUY 100 100 114.00 114.00 11400.00 2.85
11/8/2010 VASINFRA ,B BUY 150 150 122.45 122.45 18367.50 4.59
11/8/2010 VASINFRA ,B BUY 250 250 122.45 122.45 30612.50 7.65
11/8/2010 VASINFRA ,B BUY 1 1 122.45 122.45 122.45 0.03
11/8/2010 VASINFRA ,B BUY 1000 1000 123.00 123.00 123000.00 30.70
11/8/2010 VASINFRA ,B BUY 100 100 122.75 122.75 12275.00 3.06
11/8/2010 VASINFRA ,B BUY 297 297 122.75 122.75 36456.75 9.09
11/8/2010 VASINFRA ,B BUY 49 49 122.95 122.95 6024.55 1.50
11/8/2010 VASINFRA ,B BUY 25 25 122.95 122.95 3073.75 0.77
11/8/2010 VASINFRA ,B BUY 1 1 122.95 122.95 122.95 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.95 122.95 122.95 0.03
11/8/2010 VASINFRA ,B BUY 627 627 122.95 122.95 77089.65 19.25
11/8/2010 VASINFRA ,B BUY 475 475 122.45 122.45 58163.75 14.54
11/8/2010 VASINFRA ,B BUY 578 578 122.50 122.50 70805.00 17.69
11/8/2010 VASINFRA ,B BUY 422 422 122.50 122.50 51695.00 12.91
11/8/2010 VASINFRA ,B BUY 97 97 122.45 122.45 11877.65 2.97
11/8/2010 VASINFRA ,B BUY 27 27 122.45 122.45 3306.15 0.83
11/8/2010 VASINFRA ,B BUY 17 17 122.50 122.50 2082.50 0.52
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 200 200 122.50 122.50 24500.00 6.12
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 50 50 122.50 122.50 6125.00 1.53
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 71 71 122.50 122.50 8697.50 2.17
11/8/2010 VASINFRA ,B BUY 10 10 122.45 122.45 1224.50 0.31
11/8/2010 VASINFRA ,B BUY 10 10 122.45 122.45 1224.50 0.31
11/8/2010 VASINFRA ,B BUY 10 10 122.10 122.10 1221.00 0.31
11/8/2010 VASINFRA ,B BUY 5 5 122.05 122.05 610.25 0.15
11/8/2010 VASINFRA ,B BUY 1000 1000 127.00 127.00 127000.00 31.70
11/8/2010 VASINFRA ,B BUY 1000 1000 127.00 127.00 127000.00 31.70
11/8/2010 VASINFRA ,B BUY 1000 1000 127.00 127.00 127000.00 31.70
11/8/2010 VASINFRA ,B BUY 282 282 130.00 130.00 36660.00 9.17
11/8/2010 VASINFRA ,B BUY 1 1 130.00 130.00 130.00 0.03
11/8/2010 VASINFRA ,B BUY 1000 1000 130.00 130.00 130000.00 32.50
11/8/2010 VASINFRA ,B BUY 1 1 132.60 132.60 132.60 0.03
11/8/2010 VASINFRA ,B BUY 1 1 132.60 132.60 132.60 0.03
11/8/2010 VASINFRA ,B BUY 180 180 132.80 132.80 23904.00 5.98
11/8/2010 VASINFRA ,B BUY 20 20 132.85 132.85 2657.00 0.66
11/8/2010 VASINFRA ,B BUY 100 100 132.90 132.90 13290.00 3.32
11/8/2010 VASINFRA ,B BUY 50 50 132.95 132.95 6647.50 1.66
11/8/2010 VASINFRA ,B BUY 50 50 133.00 133.00 6650.00 1.66
11/8/2010 VASINFRA ,B BUY 1 1 133.00 133.00 133.00 0.03
11/8/2010 VASINFRA ,B BUY 100 100 133.00 133.00 13300.00 3.32
11/8/2010 VASINFRA ,B BUY 1 1 133.00 133.00 133.00 0.03
11/8/2010 VASINFRA ,B BUY 1 1 133.00 133.00 133.00 0.03
11/8/2010 VASINFRA ,B BUY 25 25 133.00 133.00 3325.00 0.83
11/8/2010 VASINFRA ,B BUY 238 238 133.00 133.00 31654.00 7.90
11/8/2010 VASINFRA ,B BUY 128 128 133.00 133.00 17024.00 4.25
11/8/2010 VASINFRA ,B BUY 50 50 133.00 133.00 6650.00 1.66
11/8/2010 VASINFRA ,B BUY 10 10 133.00 133.00 1330.00 0.33
11/8/2010 VASINFRA ,B BUY 200 200 133.00 133.00 26600.00 6.64
11/8/2010 VASINFRA ,B BUY 1 1 133.00 133.00 133.00 0.03
11/8/2010 VASINFRA ,B BUY 50 50 133.00 133.00 6650.00 1.66
11/8/2010 VASINFRA ,B BUY 310 310 133.00 133.00 41230.00 10.29
11/8/2010 VASINFRA ,B BUY 50 50 133.00 133.00 6650.00 1.66
11/8/2010 VASINFRA ,B BUY 25 25 132.85 132.85 3321.25 0.83
11/9/2010 VASINFRA ,B BUY 70 70 139.00 139.00 9730.00 2.43
11/9/2010 VASINFRA ,B BUY 150 150 139.50 139.50 20925.00 5.22
11/9/2010 VASINFRA ,B BUY 25 25 140.00 140.00 3500.00 0.88
11/9/2010 VASINFRA ,B BUY 500 500 140.50 140.50 70250.00 17.55
11/9/2010 VASINFRA ,B BUY 25 25 140.55 140.55 3513.75 0.88
11/9/2010 VASINFRA ,B BUY 230 230 140.55 140.55 32326.50 8.07
11/9/2010 VASINFRA ,B BUY 227 227 140.40 140.40 31870.80 7.97
11/9/2010 VASINFRA ,B BUY 5 5 140.40 140.40 702.00 0.18
11/9/2010 VASINFRA ,B BUY 25 25 140.90 140.90 3522.50 0.88
11/9/2010 VASINFRA ,B BUY 25 25 140.95 140.95 3523.75 0.88
11/9/2010 VASINFRA ,B BUY 25 25 141.00 141.00 3525.00 0.88
11/9/2010 VASINFRA ,B BUY 193 193 141.00 141.00 27213.00 6.79
11/9/2010 VASINFRA ,B BUY 25 25 141.50 141.50 3537.50 0.88
11/9/2010 VASINFRA ,B BUY 25 25 141.50 141.50 3537.50 0.88
11/9/2010 VASINFRA ,B BUY 25 25 141.50 141.50 3537.50 0.88
11/9/2010 VASINFRA ,B BUY 1 1 141.50 141.50 141.50 0.04
11/9/2010 VASINFRA ,B BUY 1 1 141.50 141.50 141.50 0.04
11/9/2010 VASINFRA ,B BUY 23 23 141.50 141.50 3254.50 0.81
11/9/2010 VASINFRA ,B BUY 100 100 140.40 140.40 14040.00 3.51
11/9/2010 VASINFRA ,B BUY 700 700 141.60 141.60 99120.00 24.78
11/9/2010 VASINFRA ,B BUY 300 300 141.65 141.65 42495.00 10.62
11/9/2010 VASINFRA ,B BUY 25 25 143.20 143.20 3580.00 0.90
11/9/2010 VASINFRA ,B BUY 103 103 143.30 143.30 14759.90 3.69
11/9/2010 VASINFRA ,B BUY 172 172 143.30 143.30 24647.60 6.16
11/9/2010 VASINFRA ,B BUY 50 50 143.20 143.20 7160.00 1.79
11/9/2010 VASINFRA ,B BUY 27 27 143.30 143.30 3869.10 0.97
11/9/2010 VASINFRA ,B BUY 1 1 143.75 143.75 143.75 0.04
11/9/2010 VASINFRA ,B BUY 422 422 143.75 143.75 60662.50 15.15
11/9/2010 VASINFRA ,B BUY 25 25 143.50 143.50 3587.50 0.90
11/9/2010 VASINFRA ,B BUY 106 106 149.50 149.50 15847.00 3.95
11/9/2010 VASINFRA ,B BUY 25 25 149.50 149.50 3737.50 0.93
11/9/2010 VASINFRA ,B BUY 500 500 149.50 149.50 74750.00 18.65
11/9/2010 VASINFRA ,B BUY 1000 1000 149.85 149.85 149850.00 37.40
11/9/2010 VASINFRA ,B BUY 1000 1000 149.85 149.85 149850.00 37.40
11/9/2010 VASINFRA ,B BUY 998 998 149.90 149.90 149600.20 37.33
11/9/2010 VASINFRA ,B BUY 500 500 149.95 149.95 74975.00 18.70
11/9/2010 VASINFRA ,B BUY 50 50 149.95 149.95 7497.50 1.87
11/9/2010 VASINFRA ,B BUY 2000 2000 149.95 149.95 299900.00 74.80
11/9/2010 VASINFRA ,B BUY 1 1 149.95 149.95 149.95 0.04
11/9/2010 VASINFRA ,B BUY 50 50 149.95 149.95 7497.50 1.87
11/9/2010 VASINFRA ,B BUY 5 5 149.95 149.95 749.75 0.19
11/9/2010 VASINFRA ,B BUY 1 1 149.95 149.95 149.95 0.04
11/9/2010 VASINFRA ,B BUY 414 414 149.95 149.95 62079.30 15.48
11/10/2010 VASINFRA ,B BUY 333 333 169.00 169.00 56277.00 140.69
11/10/2010 VASINFRA ,B BUY 500 500 169.00 169.00 84500.00 211.25
11/10/2010 VASINFRA ,B BUY 10 10 169.00 169.00 1690.00 4.23
11/10/2010 VASINFRA ,B BUY 50 50 169.00 169.00 8450.00 21.13
11/10/2010 VASINFRA ,B BUY 7 7 169.00 169.00 1183.00 2.96
11/10/2010 VASINFRA ,B BUY 50 50 169.00 169.00 8450.00 21.13
11/10/2010 VASINFRA ,B BUY 43 43 169.00 169.00 7267.00 18.17
11/10/2010 VASINFRA ,B BUY 7 7 169.00 169.00 1183.00 2.96
11/10/2010 VASINFRA ,B BUY 100 100 168.00 168.00 16800.00 42.00
11/10/2010 VASINFRA ,B BUY 25 25 168.50 168.50 4212.50 10.53
11/10/2010 VASINFRA ,B BUY 100 100 168.80 168.80 16880.00 42.20
11/10/2010 VASINFRA ,B BUY 1 1 168.50 168.50 168.50 0.42
11/10/2010 VASINFRA ,B BUY 50 50 168.90 168.90 8445.00 21.11
11/10/2010 VASINFRA ,B BUY 100 100 168.95 168.95 16895.00 42.23
11/10/2010 VASINFRA ,B BUY 24 24 168.95 168.95 4054.80 10.14
11/10/2010 VASINFRA ,B BUY 50 50 168.50 168.50 8425.00 21.06
11/10/2010 VASINFRA ,B BUY 25 25 168.85 168.85 4221.25 10.55
10/5/2010 VASINFRA ,B BUY 10 10 92.10 92.10 921.00 2.30
10/5/2010 VASINFRA ,B BUY 500 500 92.10 92.10 46050.00 115.10
10/5/2010 VASINFRA ,B BUY 5 5 92.10 92.10 460.50 1.15
10/5/2010 VASINFRA ,B BUY 100 100 92.10 92.10 9210.00 23.02
10/5/2010 VASINFRA ,B BUY 110 110 92.10 92.10 10131.00 25.32
10/5/2010 VASINFRA ,B BUY 3900 3900 92.10 92.10 359190.00 897.78
10/5/2010 VASINFRA ,B BUY 200 200 92.10 92.10 18420.00 46.04
10/5/2010 VASINFRA ,B BUY 100 100 92.10 92.10 9210.00 23.02
10/5/2010 VASINFRA ,B BUY 1 1 92.10 92.10 92.10 0.23
10/5/2010 VASINFRA ,B BUY 74 74 92.10 92.10 6815.40 17.03
10/5/2010 VASINFRA ,B BUY 50 50 91.80 91.80 4590.00 11.48
11/8/2010 VASINFRA ,B BUY 100 100 122.00 122.00 12200.00 3.05
11/8/2010 VASINFRA ,B BUY 100 100 123.00 123.00 12300.00 3.07
11/8/2010 VASINFRA ,B BUY 59 59 122.95 122.95 7254.05 1.81
11/8/2010 VASINFRA ,B BUY 41 41 122.95 122.95 5040.95 1.26
11/8/2010 VASINFRA ,B BUY 24 24 122.95 122.95 2950.80 0.74
11/8/2010 VASINFRA ,B BUY 50 50 123.00 123.00 6150.00 1.54
11/8/2010 VASINFRA ,B BUY 26 26 123.00 123.00 3198.00 0.80
11/8/2010 VASINFRA ,B BUY 200 200 122.50 122.50 24500.00 6.12
11/8/2010 VASINFRA ,B BUY 125 125 122.75 122.75 15343.75 3.83
11/8/2010 VASINFRA ,B BUY 100 100 122.75 122.75 12275.00 3.06
11/8/2010 VASINFRA ,B BUY 500 500 122.75 122.75 61375.00 15.30
11/8/2010 VASINFRA ,B BUY 275 275 122.75 122.75 33756.25 8.42
11/8/2010 VASINFRA ,B BUY 291 291 122.75 122.75 35720.25 8.90
11/8/2010 VASINFRA ,B BUY 200 200 122.75 122.75 24550.00 6.12
11/8/2010 VASINFRA ,B BUY 509 509 122.75 122.75 62479.75 15.58
11/8/2010 VASINFRA ,B BUY 275 275 122.50 122.50 33687.50 8.42
11/8/2010 VASINFRA ,B BUY 525 525 122.50 122.50 64312.50 16.07
11/8/2010 VASINFRA ,B BUY 100 100 122.50 122.50 12250.00 3.06
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 50 50 122.50 122.50 6125.00 1.53
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 53 53 122.50 122.50 6492.50 1.62
11/8/2010 VASINFRA ,B BUY 100 100 122.50 122.50 12250.00 3.06
11/8/2010 VASINFRA ,B BUY 1 1 122.50 122.50 122.50 0.03
11/8/2010 VASINFRA ,B BUY 147 147 122.50 122.50 18007.50 4.50
11/8/2010 VASINFRA ,B BUY 950 950 127.00 127.00 120650.00 30.12
11/8/2010 VASINFRA ,B BUY 1000 1000 127.00 127.00 127000.00 31.70
11/8/2010 VASINFRA ,B BUY 500 500 127.00 127.00 63500.00 15.85
11/8/2010 VASINFRA ,B BUY 50 50 127.00 127.00 6350.00 1.59
11/8/2010 VASINFRA ,B BUY 100 100 130.00 130.00 13000.00 3.25
11/8/2010 VASINFRA ,B BUY 25 25 130.00 130.00 3250.00 0.81
11/8/2010 VASINFRA ,B BUY 50 50 130.00 130.00 6500.00 1.63
11/8/2010 VASINFRA ,B BUY 250 250 130.00 130.00 32500.00 8.13
11/8/2010 VASINFRA ,B BUY 250 250 130.00 130.00 32500.00 8.13
11/8/2010 VASINFRA ,B BUY 500 500 132.70 132.70 66350.00 16.55
11/8/2010 VASINFRA ,B BUY 1000 1000 132.70 132.70 132700.00 33.10
11/8/2010 VASINFRA ,B BUY 199 199 132.75 132.75 26417.25 6.59
11/8/2010 VASINFRA ,B BUY 149 149 132.80 132.80 19787.20 4.95
11/8/2010 VASINFRA ,B BUY 500 500 132.95 132.95 66475.00 16.60
11/8/2010 VASINFRA ,B BUY 50 50 133.00 133.00 6650.00 1.66
11/8/2010 VASINFRA ,B BUY 1 1 133.00 133.00 133.00 0.03
11/8/2010 VASINFRA ,B BUY 301 301 133.00 133.00 40033.00 9.99
11/8/2010 VASINFRA ,B BUY 25 25 132.65 132.65 3316.25 0.83
11/9/2010 VASINFRA ,B BUY 1 1 143.00 143.00 143.00 0.04
11/9/2010 VASINFRA ,B BUY 400 400 143.00 143.00 57200.00 14.28
11/9/2010 VASINFRA ,B BUY 119 119 143.00 143.00 17017.00 4.25
11/9/2010 VASINFRA ,B BUY 1 1 143.00 143.00 143.00 0.04
11/9/2010 VASINFRA ,B BUY 479 479 143.00 143.00 68497.00 17.10
11/9/2010 VASINFRA ,B BUY 58 58 142.30 142.30 8253.40 2.06
11/9/2010 VASINFRA ,B BUY 1 1 142.30 142.30 142.30 0.04
11/9/2010 VASINFRA ,B BUY 1 1 142.30 142.30 142.30 0.04
11/9/2010 VASINFRA ,B BUY 1 1 142.30 142.30 142.30 0.04
11/9/2010 VASINFRA ,B BUY 500 500 142.30 142.30 71150.00 17.75
11/9/2010 VASINFRA ,B BUY 1 1 142.30 142.30 142.30 0.04
11/9/2010 VASINFRA ,B BUY 1 1 142.30 142.30 142.30 0.04
11/9/2010 VASINFRA ,B BUY 437 437 142.30 142.30 62185.10 15.51
11/9/2010 VASINFRA ,B BUY 1000 1000 142.20 142.20 142200.00 35.50
11/9/2010 VASINFRA ,B BUY 99 99 143.50 143.50 14206.50 3.54
11/9/2010 VASINFRA ,B BUY 100 100 143.50 143.50 14350.00 3.58
11/9/2010 VASINFRA ,B BUY 1 1 143.50 143.50 143.50 0.04
11/9/2010 VASINFRA ,B BUY 600 600 143.50 143.50 86100.00 21.48
11/9/2010 VASINFRA ,B BUY 50 50 143.30 143.30 7165.00 1.79
11/9/2010 VASINFRA ,B BUY 25 25 151.00 151.00 3775.00 0.94
11/9/2010 VASINFRA ,B BUY 25 25 151.00 151.00 3775.00 0.94
11/9/2010 VASINFRA ,B BUY 1000 1000 151.00 151.00 151000.00 37.70
11/9/2010 VASINFRA ,B BUY 11 11 151.00 151.00 1661.00 0.41
11/9/2010 VASINFRA ,B BUY 500 500 151.00 151.00 75500.00 18.85
11/9/2010 VASINFRA ,B BUY 100 100 151.00 151.00 15100.00 3.77
11/9/2010 VASINFRA ,B BUY 25 25 152.00 152.00 3800.00 0.95
11/9/2010 VASINFRA ,B BUY 100 100 152.00 152.00 15200.00 3.80
11/9/2010 VASINFRA ,B BUY 500 500 152.00 152.00 76000.00 19.00
11/9/2010 VASINFRA ,B BUY 100 100 152.00 152.00 15200.00 3.80
11/9/2010 VASINFRA ,B BUY 100 100 152.00 152.00 15200.00 3.80
11/9/2010 VASINFRA ,B BUY 1 1 152.00 152.00 152.00 0.04
11/9/2010 VASINFRA ,B BUY 1 1 152.00 152.00 152.00 0.04
11/9/2010 VASINFRA ,B BUY 300 300 152.00 152.00 45600.00 11.40
11/9/2010 VASINFRA ,B BUY 10 10 152.00 152.00 1520.00 0.38
11/9/2010 VASINFRA ,B BUY 1 1 152.00 152.00 152.00 0.04
11/9/2010 VASINFRA ,B BUY 20 20 152.00 152.00 3040.00 0.76
11/9/2010 VASINFRA ,B BUY 10 10 152.00 152.00 1520.00 0.38
11/9/2010 VASINFRA ,B BUY 1 1 152.00 152.00 152.00 0.04
11/9/2010 VASINFRA ,B BUY 1 1 152.00 152.00 152.00 0.04
11/9/2010 VASINFRA ,B BUY 100 100 152.00 152.00 15200.00 3.80
11/9/2010 VASINFRA ,B BUY 50 50 152.00 152.00 7600.00 1.90
11/9/2010 VASINFRA ,B BUY 25 25 152.00 152.00 3800.00 0.95
11/9/2010 VASINFRA ,B BUY 100 100 152.00 152.00 15200.00 3.80
11/9/2010 VASINFRA ,B BUY 1 1 152.00 152.00 152.00 0.04
11/9/2010 VASINFRA ,B BUY 1 1 152.00 152.00 152.00 0.04
11/9/2010 VASINFRA ,B BUY 3977 3977 152.00 152.00 604504.00 151.13
11/9/2010 VASINFRA ,B BUY 25 25 152.00 152.00 3800.00 0.95
11/9/2010 VASINFRA ,B BUY 100 100 152.00 152.00 15200.00 3.80
11/9/2010 VASINFRA ,B BUY 25 25 152.00 152.00 3800.00 0.95
11/9/2010 VASINFRA ,B BUY 10 10 152.00 152.00 1520.00 0.38
11/9/2010 VASINFRA ,B BUY 25 25 152.00 152.00 3800.00 0.95
11/9/2010 VASINFRA ,B BUY 441 441 152.00 152.00 67032.00 16.76
11/9/2010 VASINFRA ,B BUY 2 2 152.00 152.00 304.00 0.08
11/9/2010 VASINFRA ,B BUY 500 500 152.00 152.00 76000.00 19.00
11/9/2010 VASINFRA ,B BUY 50 50 152.00 152.00 7600.00 1.90
11/9/2010 VASINFRA ,B BUY 10 10 152.00 152.00 1520.00 0.38
11/9/2010 VASINFRA ,B BUY 25 25 152.00 152.00 3800.00 0.95
11/9/2010 VASINFRA ,B BUY 68 68 152.00 152.00 10336.00 2.58
11/9/2010 VASINFRA ,B BUY 100 100 152.00 152.00 15200.00 3.80
11/9/2010 VASINFRA ,B BUY 149 149 153.80 153.80 22916.20 5.72
11/9/2010 VASINFRA ,B BUY 1 1 153.80 153.80 153.80 0.04
11/9/2010 VASINFRA ,B BUY 226 226 153.85 153.85 34770.10 8.68
11/9/2010 VASINFRA ,B BUY 24 24 153.90 153.90 3693.60 0.92
11/9/2010 VASINFRA ,B BUY 500 500 153.95 153.95 76975.00 19.20
11/9/2010 VASINFRA ,B BUY 1 1 153.95 153.95 153.95 0.04
11/9/2010 VASINFRA ,B BUY 10 10 153.95 153.95 1539.50 0.38
11/9/2010 VASINFRA ,B BUY 926 926 154.00 154.00 142604.00 35.65
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 400 400 154.00 154.00 61600.00 15.40
11/9/2010 VASINFRA ,B BUY 1000 1000 154.00 154.00 154000.00 38.50
11/9/2010 VASINFRA ,B BUY 100 100 154.00 154.00 15400.00 3.85
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 50 50 154.00 154.00 7700.00 1.93
11/9/2010 VASINFRA ,B BUY 25 25 154.00 154.00 3850.00 0.96
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 100 100 154.00 154.00 15400.00 3.85
11/9/2010 VASINFRA ,B BUY 5 5 154.00 154.00 770.00 0.19
11/9/2010 VASINFRA ,B BUY 50 50 154.00 154.00 7700.00 1.93
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 100 100 154.00 154.00 15400.00 3.85
11/9/2010 VASINFRA ,B BUY 50 50 154.00 154.00 7700.00 1.93
11/9/2010 VASINFRA ,B BUY 1 1 154.00 154.00 154.00 0.04
11/9/2010 VASINFRA ,B BUY 100 100 154.00 154.00 15400.00 3.85
11/9/2010 VASINFRA ,B BUY 100 100 154.00 154.00 15400.00 3.85
11/9/2010 VASINFRA ,B BUY 200 200 154.00 154.00 30800.00 7.70
11/9/2010 VASINFRA ,B BUY 311 311 154.00 154.00 47894.00 11.97
11/9/2010 VASINFRA ,B BUY 57 57 154.00 154.00 8778.00 2.19
11/10/2010 VASINFRA ,B BUY 493 493 169.00 169.00 83317.00 208.29
11/10/2010 VASINFRA ,B BUY 379 379 169.30 169.30 64164.70 160.39
11/10/2010 VASINFRA ,B BUY 200 200 169.35 169.35 33870.00 84.66
11/10/2010 VASINFRA ,B BUY 187 187 169.40 169.40 31677.80 79.19
11/10/2010 VASINFRA ,B BUY 341 341 169.40 169.40 57765.40 144.41
11/10/2010 VASINFRA ,B BUY 75 75 168.85 168.85 12663.75 31.66
11/10/2010 VASINFRA ,B BUY 100 100 168.90 168.90 16890.00 42.22
11/10/2010 VASINFRA ,B BUY 50 50 168.95 168.95 8447.50 21.12
11/10/2010 VASINFRA ,B BUY 293 293 169.00 169.00 49517.00 123.79
11/10/2010 VASINFRA ,B BUY 100 100 169.00 169.00 16900.00 42.25
11/10/2010 VASINFRA ,B BUY 50 50 169.00 169.00 8450.00 21.13
11/10/2010 VASINFRA ,B BUY 82 82 169.00 169.00 13858.00 34.65
11/10/2010 VASINFRA ,B BUY 10 10 169.30 169.30 1693.00 4.23
10/14/2010 VASINFRA ,B BUY 25 25 89.50 89.50 2237.50 6.71
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 10 10 90.00 90.00 900.00 2.70
10/14/2010 VASINFRA ,B BUY 50 50 90.00 90.00 4500.00 13.50
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 1000 1000 90.30 90.30 90300.00 270.90
10/14/2010 VASINFRA ,B BUY 400 400 90.30 90.30 36120.00 108.36
10/14/2010 VASINFRA ,B BUY 1 1 90.30 90.30 90.30 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.30 90.30 90.30 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 1 1 90.00 90.00 90.00 0.27
10/14/2010 VASINFRA ,B BUY 10 10 90.00 90.00 900.00 2.70
10/14/2010 VASINFRA ,B BUY 10 10 90.00 90.00 900.00 2.70
10/14/2010 VASINFRA ,B BUY 1 1 89.95 89.95 89.95 0.27
10/14/2010 VASINFRA ,B BUY 1 1 89.95 89.95 89.95 0.27
11/5/2010 VASINFRA ,B BUY 100 100 104.00 104.00 10400.00 3.12
11/8/2010 VASINFRA ,B BUY 100 100 110.00 110.00 11000.00 3.30
11/9/2010 VASINFRA ,B BUY 100 100 140.00 140.00 14000.00 4.20
11/9/2010 VASINFRA ,B BUY 350 350 152.65 152.65 53427.50 16.00
9/8/2010 WALCHANNAG ,EQ BUY 14 14 220.75 220.75 3090.50 6.18
9/8/2010 WALCHANNAG ,EQ BUY 86 86 220.75 220.75 18984.50 37.97
9/9/2010 WALCHANNAG ,EQ BUY 50 50 222.90 222.90 11145.00 2.23
9/9/2010 WALCHANNAG ,EQ BUY 50 50 222.90 222.90 11145.00 2.23
9/9/2010 WALCHANNAG ,EQ BUY 150 150 222.90 222.90 33435.00 66.87
9/9/2010 WALCHANNAG ,EQ BUY 250 250 222.90 222.90 55725.00 111.45
8/25/2010 WLPACKP ,B BUY 50 50 64.45 64.45 3222.50 6.45
8/25/2010 WLPACKP ,B BUY 450 450 64.45 64.45 29002.50 58.01
8/25/2010 WLPACKP ,B BUY 96 96 64.40 64.40 6182.40 12.36
8/25/2010 WLPACKP ,B BUY 25 25 64.45 64.45 1611.25 3.22
8/25/2010 WLPACKP ,B BUY 1 1 64.50 64.50 64.50 0.13
8/25/2010 WLPACKP ,B BUY 1 1 64.50 64.50 64.50 0.13
8/25/2010 WLPACKP ,B BUY 1 1 64.50 64.50 64.50 0.13
8/25/2010 WLPACKP ,B BUY 1 1 64.50 64.50 64.50 0.13
8/25/2010 WLPACKP ,B BUY 1 1 64.50 64.50 64.50 0.13
8/25/2010 WLPACKP ,B BUY 1 1 64.50 64.50 64.50 0.13
8/25/2010 WLPACKP ,B BUY 5 5 64.50 64.50 322.50 0.65
8/25/2010 WLPACKP ,B BUY 118 118 64.70 64.70 7634.60 15.27
8/25/2010 WLPACKP ,B BUY 121 121 63.30 63.30 7659.30 15.32
8/25/2010 WLPACKP ,B BUY 800 800 63.30 63.30 50640.00 101.28
8/25/2010 WLPACKP ,B BUY 79 79 63.30 63.30 5000.70 10.00
### ### ###
9/14/2010 ADANIENT ,EQ SELL 1 692.10 692.10 0.14
9/14/2010 ADANIENT ,EQ SELL 84 692.10 58136.40 11.63
9/14/2010 ADANIENT ,EQ SELL 15 692.10 10381.50 2.08
9/15/2010 ADANIENT ,EQ SELL 2 692.50 1385.00 0.28
9/15/2010 ADANIENT ,EQ SELL 71 692.50 49167.50 9.83
9/15/2010 ADANIENT ,EQ SELL 27 692.50 18697.50 3.74
9/15/2010 ADANIENT ,EQ SELL 95 692.50 65787.50 13.16
9/15/2010 ADANIENT ,EQ SELL 1 692.50 692.50 0.14
9/15/2010 ADANIENT ,EQ SELL 4 692.50 2770.00 0.55
9/15/2010 ADANIENT ,EQ SELL 1 685.55 685.55 0.14
9/15/2010 ADANIENT ,EQ SELL 14 685.55 9597.70 1.92
9/15/2010 ADANIENT ,EQ SELL 85 685.55 58271.75 11.65
9/15/2010 ADANIENT ,EQ SELL 100 692.50 69250.00 13.85
9/20/2010 ADANIENT ,EQ SELL 75 690.00 51750.00 10.35
9/24/2010 ADANIENT ,EQ SELL 188 671.05 126157.40 25.23
9/24/2010 ADANIENT ,EQ SELL 83 671.05 55697.15 11.14
9/24/2010 ADANIENT ,EQ SELL 209 671.00 140239.00 28.05
9/28/2010 ADANIENT ,EQ SELL 170 669.00 113730.00 227.46
9/14/2010 ADANIENT ,EQ SELL 35 692.20 24227.00 4.84
9/14/2010 ADANIENT ,EQ SELL 65 692.20 44993.00 9.00
9/14/2010 ADANIENT ,EQ SELL 50 692.00 34600.00 6.92
9/14/2010 ADANIENT ,EQ SELL 50 692.00 34600.00 6.92
9/20/2010 ADANIENT ,EQ SELL 100 688.00 68800.00 13.76
9/17/2010 ADANIENT ,EQ SELL 100 690.00 69000.00 13.80
10/19/2010 ARVINDIN ,TS SELL 2660 26.90 71554.00 214.66
10/20/2010 ARVINDIN ,TS SELL 8 27.00 216.00 0.65
10/19/2010 ARVINDIN ,TS SELL 200 26.90 5380.00 16.14
10/19/2010 ARVINDIN ,TS SELL 9 26.90 242.10 0.73
10/19/2010 ARVINDIN ,TS SELL 60 26.90 1614.00 4.84
10/19/2010 ARVINDIN ,TS SELL 75 26.90 2017.50 6.05
10/19/2010 ARVINDIN ,TS SELL 276 26.90 7424.40 22.27
10/20/2010 ARVINDIN ,TS SELL 7 27.00 189.00 0.57
10/19/2010 ARVINDIN ,TS SELL 96 26.90 2582.40 7.75
10/19/2010 ARVINDIN ,TS SELL 1500 26.90 40350.00 121.05
10/19/2010 ARVINDIN ,TS SELL 1224 26.90 32925.60 98.78
10/20/2010 ARVINDIN ,TS SELL 5 27.00 135.00 0.41
9/14/2010 BANKBARODA ,EQ SELL 23 890.00 20470.00 4.09
9/14/2010 BANKBARODA ,EQ SELL 77 890.00 68530.00 13.71
9/20/2010 BGRENERGY ,EQ SELL 500 806.10 403050.00 806.10
9/20/2010 BGRENERGY ,EQ SELL 200 806.10 161220.00 322.44
9/24/2010 BHARTIARTL ,EQ SELL 136 364.80 49612.80 99.23
9/24/2010 BHARTIARTL ,EQ SELL 164 364.80 59827.20 119.65
9/1/2010 BHARTIARTL ,EQ SELL 100 334.40 33440.00 6.68
9/1/2010 BHARTIARTL ,EQ SELL 200 336.50 67300.00 13.46
9/1/2010 BHARTIARTL ,EQ SELL 30 336.40 10092.00 2.02
9/1/2010 BHARTIARTL ,EQ SELL 70 336.40 23548.00 4.70
9/1/2010 BHARTIARTL ,EQ SELL 130 337.55 43881.50 8.78
9/1/2010 BHARTIARTL ,EQ SELL 100 337.55 33755.00 6.75
9/1/2010 BHARTIARTL ,EQ SELL 70 337.55 23628.50 4.73
9/1/2010 BHARTIARTL ,EQ SELL 500 338.90 169450.00 33.85
9/3/2010 BHARTIARTL ,EQ SELL 285 338.95 96600.75 193.20
9/3/2010 BHARTIARTL ,EQ SELL 65 338.95 22031.75 44.06
9/2/2010 BHARTIARTL ,EQ SELL 300 340.20 102060.00 20.40
9/14/2010 CANBK ,EQ SELL 100 585.00 58500.00 11.70
9/15/2010 CENTRALBK ,EQ SELL 100 200.30 20030.00 40.06
11/9/2010 CHAMBLFERT ,EQ SELL 1000 99.20 99200.00 30.00
10/21/2010 GANDHHO ,T SELL 130 212.00 27560.00 55.12
11/9/2010 GANDHHO ,T SELL 100 237.90 23790.00 47.58
11/9/2010 GANDHHO ,T SELL 50 237.90 11895.00 23.79
11/9/2010 GANDHHO ,T SELL 1130 237.90 268827.00 537.65
10/21/2010 GANDHHO ,T SELL 9 212.00 1908.00 3.82
10/21/2010 GANDHHO ,T SELL 250 212.00 53000.00 106.00
10/21/2010 GANDHHO ,T SELL 12 212.00 2544.00 5.09
10/21/2010 GANDHHO ,T SELL 300 212.00 63600.00 127.20
10/21/2010 GANDHHO ,T SELL 279 212.00 59148.00 118.30
11/9/2010 GANDHHO ,T SELL 100 237.90 23790.00 47.58
11/9/2010 GANDHHO ,T SELL 3 237.90 713.70 1.43
11/9/2010 GANDHHO ,T SELL 60 237.90 14274.00 28.55
11/9/2010 GANDHHO ,T SELL 240 237.90 57096.00 171.29
11/9/2010 GANDHHO ,T SELL 501 237.90 119187.90 357.56
11/9/2010 GANDHHO ,T SELL 1 237.90 237.90 0.71
11/9/2010 GANDHHO ,T SELL 1000 237.90 237900.00 713.70
11/9/2010 GANDHHO ,T SELL 198 237.90 47104.20 141.31
11/9/2010 GANDHHO ,T SELL 2 237.90 475.80 1.43
11/9/2010 GANDHHO ,T SELL 1 237.90 237.90 0.71
11/9/2010 GANDHHO ,T SELL 1 237.90 237.90 0.71
11/9/2010 GANDHHO ,T SELL 1 237.90 237.90 0.71
11/9/2010 GANDHHO ,T SELL 1 237.90 237.90 0.71
11/9/2010 GANDHHO ,T SELL 21 237.90 4995.90 14.99
11/9/2010 GANDHHO ,T SELL 2260 237.90 537654.00 1612.96
11/9/2010 GANDHHO ,T SELL 1 237.90 237.90 0.71
11/9/2010 GANDHHO ,T SELL 65 237.90 15463.50 46.39
11/9/2010 GANDHHO ,T SELL 970 237.90 230763.00 692.29
10/28/2010 GANDHHO ,T SELL 26 205.00 5330.00 13.33
11/9/2010 GANDHHO ,T SELL 200 237.90 47580.00 118.94
11/9/2010 GANDHHO ,T SELL 2000 237.90 475800.00 1189.40
11/9/2010 GANDHHO ,T SELL 1684 237.90 400623.60 1001.47
11/9/2010 GANDHHO ,T SELL 616 237.90 146546.40 366.34
10/28/2010 GANDHHO ,T SELL 88 205.00 18040.00 45.10
11/9/2010 GANDHHO ,T SELL 145 237.90 34495.50 86.23
11/9/2010 GANDHHO ,T SELL 1800 237.90 428220.00 1070.46
11/9/2010 GANDHHO ,T SELL 6055 237.90 1440484.50 3600.91
11/9/2010 GANDHHO ,T SELL 700 237.90 166530.00 416.29
11/9/2010 GANDHHO ,T SELL 230 237.90 54717.00 164.15
11/11/2010 GMRINFRA ,EQ SELL 792 53.95 42728.40 128.15
11/11/2010 GMRINFRA ,EQ SELL 1066 53.95 57510.70 172.48
9/16/2010 GVKPIL ,EQ SELL 1 47.30 47.30 0.02
9/16/2010 GVKPIL ,EQ SELL 1 47.30 47.30 0.02
9/16/2010 GVKPIL ,EQ SELL 1000 47.30 47300.00 20.00
9/16/2010 GVKPIL ,EQ SELL 248 47.30 11730.40 4.96
9/20/2010 GVKPIL ,EQ SELL 100 48.05 4805.00 9.61
9/14/2010 HDFCBANK ,EQ SELL 25 2338.00 58450.00 11.69
9/22/2010 HDFCBANK ,EQ SELL 50 2488.20 124410.00 24.88
9/27/2010 HDFCBANK ,EQ SELL 16 2474.00 39584.00 7.92
9/27/2010 HDFCBANK ,EQ SELL 30 2474.00 74220.00 14.84
9/27/2010 HDFCBANK ,EQ SELL 1 2474.00 2474.00 0.49
9/28/2010 HDFCBANK ,EQ SELL 16 2438.00 39008.00 78.02
9/28/2010 HDFCBANK ,EQ SELL 238 2438.00 580244.00 1160.49
9/28/2010 HDFCBANK ,EQ SELL 99 2438.00 241362.00 482.72
9/6/2010 HDFCBANK ,EQ SELL 190 2210.20 419938.00 839.88
9/6/2010 HDFCBANK ,EQ SELL 55 2210.20 121561.00 243.12
9/6/2010 HDFCBANK ,EQ SELL 155 2210.20 342581.00 685.16
9/17/2010 HDFCBANK ,EQ SELL 30 2405.05 72151.50 144.30
9/20/2010 HDFCBANK ,EQ SELL 10 2420.00 24200.00 4.84
9/20/2010 HDFCBANK ,EQ SELL 75 2420.00 181500.00 36.30
10/4/2010 HDFCBANK ,EQ SELL 11 2493.00 27423.00 8.23
10/4/2010 HDFCBANK ,EQ SELL 89 2493.00 221877.00 66.56
10/26/2010 HDFCBANK ,EQ SELL 8 2310.00 18480.00 55.44
10/26/2010 HDFCBANK ,EQ SELL 8 2310.00 18480.00 55.44
10/26/2010 HDFCBANK ,EQ SELL 8 2310.00 18480.00 55.44
10/26/2010 HDFCBANK ,EQ SELL 8 2310.00 18480.00 55.44
10/26/2010 HDFCBANK ,EQ SELL 8 2310.00 18480.00 55.44
10/26/2010 HDFCBANK ,EQ SELL 8 2310.00 18480.00 55.44
10/26/2010 HDFCBANK ,EQ SELL 8 2310.00 18480.00 55.44
10/26/2010 HDFCBANK ,EQ SELL 8 2310.00 18480.00 55.44
10/26/2010 HDFCBANK ,EQ SELL 8 2310.00 18480.00 55.44
10/26/2010 HDFCBANK ,EQ SELL 8 2310.00 18480.00 55.44
9/24/2010 HEROHONDA ,EQ SELL 10 1823.25 18232.50 36.47
9/28/2010 HEROHONDA ,EQ SELL 25 1867.00 46675.00 93.35
9/28/2010 HEROHONDA ,EQ SELL 1 1867.00 1867.00 3.73
9/28/2010 HEROHONDA ,EQ SELL 24 1867.00 44808.00 89.62
9/2/2010 HEROHONDA ,EQ SELL 100 1765.75 176575.00 35.31
9/3/2010 HEROHONDA ,EQ SELL 194 1731.75 335959.50 671.92
9/3/2010 HEROHONDA ,EQ SELL 270 1730.00 467100.00 934.20
9/3/2010 HEROHONDA ,EQ SELL 36 1730.00 62280.00 124.56
10/25/2010 HEROHONDA ,EQ SELL 24 1863.00 44712.00 13.41
10/25/2010 HEROHONDA ,EQ SELL 55 1863.00 102465.00 30.74
10/25/2010 HEROHONDA ,EQ SELL 21 1863.00 39123.00 11.74
9/14/2010 ICICIBANK ,EQ SELL 75 1098.15 82361.25 16.47
9/14/2010 ICICIBANK ,EQ SELL 75 1103.95 82796.25 16.55
9/22/2010 ICICIBANK ,EQ SELL 50 1128.10 56405.00 11.28
9/2/2010 ICICIBANK ,EQ SELL 76 1000.55 76041.80 15.21
9/2/2010 ICICIBANK ,EQ SELL 186 1000.55 186102.30 37.22
9/2/2010 ICICIBANK ,EQ SELL 38 1000.55 38020.90 7.60
9/3/2010 ICICIBANK ,EQ SELL 10 999.15 9991.50 2.00
9/3/2010 ICICIBANK ,EQ SELL 35 999.15 34970.25 6.99
9/3/2010 ICICIBANK ,EQ SELL 20 999.15 19983.00 4.00
9/3/2010 ICICIBANK ,EQ SELL 35 999.15 34970.25 6.99
9/6/2010 ICICIBANK ,EQ SELL 40 1020.05 40802.00 8.16
9/6/2010 ICICIBANK ,EQ SELL 200 1020.05 204010.00 40.80
9/6/2010 ICICIBANK ,EQ SELL 50 1020.05 51002.50 10.20
9/6/2010 ICICIBANK ,EQ SELL 110 1020.05 112205.50 22.44
9/3/2010 ICICIBANK ,EQ SELL 200 1001.40 200280.00 40.04
10/25/2010 ICICIBANK ,EQ SELL 15 1154.50 17317.50 5.19
10/25/2010 ICICIBANK ,EQ SELL 4 1154.50 4618.00 1.39
10/25/2010 ICICIBANK ,EQ SELL 29 1154.50 33480.50 10.04
10/25/2010 ICICIBANK ,EQ SELL 13 1154.50 15008.50 4.50
10/25/2010 ICICIBANK ,EQ SELL 14 1154.50 16163.00 4.85
10/25/2010 ICICIBANK ,EQ SELL 29 1154.50 33480.50 10.04
10/25/2010 ICICIBANK ,EQ SELL 14 1154.50 16163.00 4.85
10/25/2010 ICICIBANK ,EQ SELL 29 1154.50 33480.50 10.04
10/25/2010 ICICIBANK ,EQ SELL 1 1154.50 1154.50 0.35
10/25/2010 ICICIBANK ,EQ SELL 22 1154.50 25399.00 7.62
9/8/2010 IFBIND ,EQ SELL 100 162.35 16235.00 3.24
9/7/2010 INDIACEM ,EQ SELL 698 117.20 81805.60 16.33
9/7/2010 INDIACEM ,EQ SELL 150 117.20 17580.00 3.51
9/7/2010 INDIACEM ,EQ SELL 20 117.20 2344.00 0.47
9/7/2010 INDIACEM ,EQ SELL 100 117.20 11720.00 2.34
9/7/2010 INDIACEM ,EQ SELL 22 117.15 2577.30 0.51
9/7/2010 INDIACEM ,EQ SELL 100 117.15 11715.00 2.34
9/7/2010 INDIACEM ,EQ SELL 120 117.10 14052.00 2.81
9/7/2010 INDIACEM ,EQ SELL 100 117.10 11710.00 2.34
9/7/2010 INDIACEM ,EQ SELL 200 117.10 23420.00 4.68
9/7/2010 INDIACEM ,EQ SELL 290 117.10 33959.00 6.79
9/9/2010 J&KBANK ,EQ SELL 20 800.10 16002.00 32.00
9/9/2010 J&KBANK ,EQ SELL 36 800.10 28803.60 57.61
9/9/2010 J&KBANK ,EQ SELL 19 800.10 15201.90 30.40
9/28/2010 JAIHINDS ,T SELL 1257 54.10 68003.70 136.01
9/28/2010 JAIHINDS ,T SELL 820 54.10 44362.00 88.72
9/28/2010 JAIHINDS ,T SELL 1773 53.95 95653.35 191.31
9/28/2010 JAIHINDS ,T SELL 100 53.15 5315.00 15.94
9/28/2010 JAIHINDS ,T SELL 3000 53.00 159000.00 477.00
9/28/2010 JAIHINDS ,T SELL 1900 52.70 100130.00 300.39
9/28/2010 JAIHINDS ,T SELL 1500 52.75 79125.00 237.30
9/28/2010 JAIHINDS ,T SELL 975 52.70 51382.50 154.15
9/28/2010 JAIHINDS ,T SELL 15 54.80 822.00 2.47
9/28/2010 JAIHINDS ,T SELL 35 54.80 1918.00 5.75
9/28/2010 JAIHINDS ,T SELL 5 54.55 272.75 0.82
9/28/2010 JAIHINDS ,T SELL 10 54.45 544.50 1.63
9/28/2010 JAIHINDS ,T SELL 10 54.35 543.50 1.63
9/28/2010 JAIHINDS ,T SELL 5 54.25 271.25 0.81
9/28/2010 JAIHINDS ,T SELL 80 54.00 4320.00 12.96
9/28/2010 JAIHINDS ,T SELL 10 54.00 540.00 1.62
9/28/2010 JAIHINDS ,T SELL 330 53.85 17770.50 53.30
9/28/2010 JAIHINDS ,T SELL 5 54.80 274.00 0.82
9/28/2010 JAIHINDS ,T SELL 9 54.60 491.40 1.47
9/28/2010 JAIHINDS ,T SELL 5 54.50 272.50 0.82
9/28/2010 JAIHINDS ,T SELL 10 54.40 544.00 1.63
9/28/2010 JAIHINDS ,T SELL 200 53.90 10780.00 32.34
9/28/2010 JAIHINDS ,T SELL 635 53.85 34194.75 102.55
9/28/2010 JAIHINDS ,T SELL 116 53.80 6240.80 18.72
9/28/2010 JAIHINDS ,T SELL 470 53.65 25215.50 75.62
9/28/2010 JAIHINDS ,T SELL 10 53.60 536.00 1.61
9/28/2010 JAIHINDS ,T SELL 2000 53.50 107000.00 321.00
9/28/2010 JAIHINDS ,T SELL 400 53.50 21400.00 64.20
9/28/2010 JAIHINDS ,T SELL 10 53.30 533.00 1.60
9/28/2010 JAIHINDS ,T SELL 150 53.30 7995.00 23.99
9/28/2010 JAIHINDS ,T SELL 980 53.30 52234.00 156.70
9/28/2010 JAIHINDS ,T SELL 20 53.30 1066.00 3.20
9/28/2010 JAIHINDS ,T SELL 1000 53.15 53150.00 159.40
9/28/2010 JAIHINDS ,T SELL 30 53.15 1594.50 4.78
9/28/2010 JAIHINDS ,T SELL 500 53.10 26550.00 79.65
9/28/2010 JAIHINDS ,T SELL 1000 53.10 53100.00 159.30
9/28/2010 JAIHINDS ,T SELL 200 53.00 10600.00 31.80
9/28/2010 JAIHINDS ,T SELL 300 53.00 15900.00 47.70
10/20/2010 JAIHINDS ,T SELL 200 32.10 6420.00 16.04
10/20/2010 JAIHINDS ,T SELL 1300 32.10 41730.00 104.26
10/20/2010 JAIHINDS ,T SELL 500 32.10 16050.00 40.10
9/28/2010 JAIHINDS ,T SELL 10 53.90 539.00 1.62
9/28/2010 JAIHINDS ,T SELL 10 53.80 538.00 1.61
9/28/2010 JAIHINDS ,T SELL 10 53.70 537.00 1.61
9/28/2010 JAIHINDS ,T SELL 10 53.60 536.00 1.61
9/28/2010 JAIHINDS ,T SELL 10 53.50 535.00 1.61
9/28/2010 JAIHINDS ,T SELL 932 53.05 49442.60 148.28
9/28/2010 JAIHINDS ,T SELL 468 53.05 24827.40 74.46
9/2/2010 JETAIRWAYS ,EQ SELL 55 719.00 39545.00 7.91
9/2/2010 JETAIRWAYS ,EQ SELL 45 719.00 32355.00 6.47
9/2/2010 JETAIRWAYS ,EQ SELL 58 725.00 42050.00 8.41
9/2/2010 JETAIRWAYS ,EQ SELL 42 725.00 30450.00 6.09
9/2/2010 JETAIRWAYS ,EQ SELL 50 725.10 36255.00 7.25
9/2/2010 JETAIRWAYS ,EQ SELL 50 725.10 36255.00 7.25
9/2/2010 JETAIRWAYS ,EQ SELL 194 728.00 141232.00 28.25
9/2/2010 JETAIRWAYS ,EQ SELL 10 728.00 7280.00 1.46
9/2/2010 JETAIRWAYS ,EQ SELL 25 728.00 18200.00 3.64
9/2/2010 JETAIRWAYS ,EQ SELL 12 728.00 8736.00 1.75
9/6/2010 JETAIRWAYS ,EQ SELL 63 706.00 44478.00 8.90
9/2/2010 JETAIRWAYS ,EQ SELL 50 728.00 36400.00 7.28
9/2/2010 JETAIRWAYS ,EQ SELL 50 728.00 36400.00 7.28
9/3/2010 JETAIRWAYS ,EQ SELL 100 703.10 70310.00 14.06
9/13/2010 JPASSOCIAT ,EQ SELL 220 120.50 26510.00 53.02
9/13/2010 JPASSOCIAT ,EQ SELL 780 120.50 93990.00 187.98
9/20/2010 JUMBO ,EQ SELL 1713 51.40 88048.20 176.10
11/11/2010 JUMBO ,EQ SELL 7992 78.05 623775.60 239.76
11/11/2010 JUMBO ,EQ SELL 109 78.05 8507.45 3.27
11/11/2010 JUMBO ,EQ SELL 100 78.05 7805.00 3.00
11/11/2010 JUMBO ,EQ SELL 105 78.05 8195.25 3.15
11/11/2010 JUMBO ,EQ SELL 1946 78.05 151885.30 58.38
11/11/2010 JUMBO ,EQ SELL 283 78.05 22088.15 8.49
11/11/2010 JUMBO ,EQ SELL 146 78.05 11395.30 4.38
11/11/2010 JUMBO ,EQ SELL 459 78.05 35824.95 13.77
11/11/2010 JUMBO ,EQ SELL 207 78.05 16156.35 6.21
11/11/2010 JUMBO ,EQ SELL 956 78.05 74615.80 28.68
11/11/2010 JUMBO ,EQ SELL 1 78.05 78.05 0.03
11/11/2010 JUMBO ,EQ SELL 193 78.05 15063.65 5.79
11/11/2010 JUMBO ,EQ SELL 87 78.05 6790.35 2.61
11/11/2010 JUMBO ,EQ SELL 1058 78.05 82576.90 31.74
11/11/2010 JUMBO ,EQ SELL 1145 78.05 89367.25 34.35
11/11/2010 JUMBO ,EQ SELL 1145 78.05 89367.25 34.35
11/11/2010 JUMBO ,EQ SELL 1145 78.05 89367.25 34.35
11/11/2010 JUMBO ,EQ SELL 458 78.05 35746.90 13.74
11/11/2010 JUMBO ,EQ SELL 687 78.05 53620.35 20.61
11/11/2010 JUMBO ,EQ SELL 1145 78.05 89367.25 34.35
11/11/2010 JUMBO ,EQ SELL 1145 78.05 89367.25 34.35
11/11/2010 JUMBO ,EQ SELL 849 78.05 66264.45 25.47
11/11/2010 JUMBO ,EQ SELL 296 78.05 23102.80 8.88
11/11/2010 JUMBO ,EQ SELL 100 78.05 7805.00 3.00
11/11/2010 JUMBO ,EQ SELL 1045 78.05 81562.25 31.35
11/11/2010 JUMBO ,EQ SELL 1145 78.05 89367.25 34.35
11/11/2010 JUMBO ,EQ SELL 100 78.05 7805.00 3.00
11/11/2010 JUMBO ,EQ SELL 4 78.05 312.20 0.12
11/11/2010 JUMBO ,EQ SELL 500 78.05 39025.00 15.00
11/11/2010 JUMBO ,EQ SELL 100 78.05 7805.00 3.00
11/11/2010 JUMBO ,EQ SELL 8 78.05 624.40 0.24
11/11/2010 JUMBO ,EQ SELL 7 78.05 546.35 0.21
11/11/2010 JUMBO ,EQ SELL 1 78.05 78.05 0.03
11/11/2010 JUMBO ,EQ SELL 100 78.05 7805.00 3.00
11/11/2010 JUMBO ,EQ SELL 401 78.05 31298.05 12.03
11/11/2010 JUMBO ,EQ SELL 50 78.05 3902.50 1.50
11/11/2010 JUMBO ,EQ SELL 5 78.05 390.25 0.15
11/11/2010 JUMBO ,EQ SELL 93 78.05 7258.65 2.79
11/11/2010 JUMBO ,EQ SELL 352 78.05 27473.60 10.56
11/11/2010 JUMBO ,EQ SELL 205 78.05 16000.25 6.15
11/11/2010 JUMBO ,EQ SELL 191 70.70 13503.70 5.73
11/11/2010 JUMBO ,EQ SELL 1 70.70 70.70 0.03
11/11/2010 JUMBO ,EQ SELL 10 70.70 707.00 0.30
11/11/2010 JUMBO ,EQ SELL 200 69.40 13880.00 6.00
11/11/2010 JUMBO ,EQ SELL 500 69.30 34650.00 15.00
11/11/2010 JUMBO ,EQ SELL 2000 69.10 138200.00 60.00
11/11/2010 JUMBO ,EQ SELL 1 69.00 69.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 69.00 69.00 0.03
11/11/2010 JUMBO ,EQ SELL 100 69.00 6900.00 3.00
11/11/2010 JUMBO ,EQ SELL 25 69.00 1725.00 0.75
11/11/2010 JUMBO ,EQ SELL 1 69.00 69.00 0.03
11/11/2010 JUMBO ,EQ SELL 10 69.00 690.00 0.30
11/11/2010 JUMBO ,EQ SELL 10 68.75 687.50 0.30
11/11/2010 JUMBO ,EQ SELL 1 68.50 68.50 0.03
11/11/2010 JUMBO ,EQ SELL 999 68.20 68131.80 29.97
11/11/2010 JUMBO ,EQ SELL 25 68.00 1700.00 0.75
11/11/2010 JUMBO ,EQ SELL 1 68.00 68.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 68.00 68.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 68.00 68.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 68.00 68.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 68.00 68.00 0.03
11/11/2010 JUMBO ,EQ SELL 10 68.00 680.00 0.30
11/11/2010 JUMBO ,EQ SELL 1 67.50 67.50 0.03
11/11/2010 JUMBO ,EQ SELL 1000 67.30 67300.00 30.00
11/11/2010 JUMBO ,EQ SELL 500 67.20 33600.00 15.00
11/11/2010 JUMBO ,EQ SELL 10 67.20 672.00 0.30
11/11/2010 JUMBO ,EQ SELL 1000 67.10 67100.00 30.00
11/11/2010 JUMBO ,EQ SELL 1 67.00 67.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 67.00 67.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 67.00 67.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 67.00 67.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 67.00 67.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 67.00 67.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 67.00 67.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 67.00 67.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 67.00 67.00 0.03
11/11/2010 JUMBO ,EQ SELL 100 67.00 6700.00 3.00
11/11/2010 JUMBO ,EQ SELL 4864 67.00 325888.00 145.92
11/11/2010 JUMBO ,EQ SELL 554 78.05 43239.70 16.62
11/11/2010 JUMBO ,EQ SELL 25 78.05 1951.25 0.75
11/11/2010 JUMBO ,EQ SELL 4 78.05 312.20 0.12
11/11/2010 JUMBO ,EQ SELL 1 78.05 78.05 0.03
11/11/2010 JUMBO ,EQ SELL 49 78.05 3824.45 1.47
11/11/2010 JUMBO ,EQ SELL 499 78.05 38946.95 14.97
11/11/2010 JUMBO ,EQ SELL 3 78.05 234.15 0.09
11/11/2010 JUMBO ,EQ SELL 282 78.05 22010.10 8.46
11/11/2010 JUMBO ,EQ SELL 50 78.05 3902.50 1.50
11/11/2010 JUMBO ,EQ SELL 541 78.05 42225.05 16.23
11/11/2010 JUMBO ,EQ SELL 1 78.05 78.05 0.03
11/11/2010 JUMBO ,EQ SELL 1 78.05 78.05 0.03
11/11/2010 JUMBO ,EQ SELL 100 78.05 7805.00 3.00
11/11/2010 JUMBO ,EQ SELL 1000 78.05 78050.00 30.00
11/11/2010 JUMBO ,EQ SELL 50 78.05 3902.50 1.50
11/11/2010 JUMBO ,EQ SELL 72 78.05 5619.60 2.16
11/11/2010 JUMBO ,EQ SELL 116 78.05 9053.80 3.48
11/11/2010 JUMBO ,EQ SELL 80 78.05 6244.00 2.40
11/11/2010 JUMBO ,EQ SELL 140 78.05 10927.00 4.20
11/11/2010 JUMBO ,EQ SELL 1017 78.05 79376.85 30.51
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90303.85 34.71
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90303.85 34.71
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90303.85 34.71
11/11/2010 JUMBO ,EQ SELL 126 78.05 9834.30 3.78
11/11/2010 JUMBO ,EQ SELL 100 78.05 7805.00 3.00
11/11/2010 JUMBO ,EQ SELL 931 78.05 72664.55 27.93
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90303.85 34.71
11/11/2010 JUMBO ,EQ SELL 763 78.05 59552.15 22.89
11/11/2010 JUMBO ,EQ SELL 394 78.05 30751.70 11.82
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90303.85 34.71
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90303.85 34.71
11/11/2010 JUMBO ,EQ SELL 1157 78.05 90303.85 34.71
11/11/2010 JUMBO ,EQ SELL 56 78.05 4370.80 1.68
11/11/2010 JUMBO ,EQ SELL 200 78.05 15610.00 6.00
11/11/2010 JUMBO ,EQ SELL 3 78.05 234.15 0.09
11/11/2010 JUMBO ,EQ SELL 500 78.05 39025.00 15.00
11/11/2010 JUMBO ,EQ SELL 442 78.05 34498.10 13.26
11/11/2010 JUMBO ,EQ SELL 712 78.05 55571.60 21.36
11/11/2010 JUMBO ,EQ SELL 1 78.05 78.05 0.03
11/11/2010 JUMBO ,EQ SELL 835 78.05 65171.75 25.05
11/11/2010 JUMBO ,EQ SELL 319 78.05 24897.95 9.57
11/11/2010 JUMBO ,EQ SELL 491 78.05 38322.55 14.73
11/11/2010 JUMBO ,EQ SELL 663 78.05 51747.15 19.89
11/11/2010 JUMBO ,EQ SELL 652 78.05 50888.60 19.56
11/11/2010 JUMBO ,EQ SELL 502 78.05 39181.10 15.06
11/11/2010 JUMBO ,EQ SELL 313 78.05 24429.65 9.39
11/11/2010 JUMBO ,EQ SELL 200 78.05 15610.00 6.00
11/11/2010 JUMBO ,EQ SELL 641 78.05 50030.05 19.23
11/11/2010 JUMBO ,EQ SELL 1154 78.05 90069.70 34.62
11/11/2010 JUMBO ,EQ SELL 339 78.05 26458.95 10.17
11/11/2010 JUMBO ,EQ SELL 815 78.05 63610.75 24.45
11/11/2010 JUMBO ,EQ SELL 904 78.05 70557.20 27.12
11/11/2010 JUMBO ,EQ SELL 250 78.05 19512.50 7.50
11/11/2010 JUMBO ,EQ SELL 1154 78.05 90069.70 34.62
11/11/2010 JUMBO ,EQ SELL 828 78.05 64625.40 24.84
11/11/2010 JUMBO ,EQ SELL 326 78.05 25444.30 9.78
11/11/2010 JUMBO ,EQ SELL 682 67.60 46103.20 20.46
11/11/2010 JUMBO ,EQ SELL 200 67.55 13510.00 6.00
11/11/2010 JUMBO ,EQ SELL 499 67.50 33682.50 14.97
11/11/2010 JUMBO ,EQ SELL 100 67.50 6750.00 3.00
11/11/2010 JUMBO ,EQ SELL 1000 67.35 67350.00 30.00
11/11/2010 JUMBO ,EQ SELL 100 67.10 6710.00 3.00
11/11/2010 JUMBO ,EQ SELL 5000 67.05 335250.00 150.00
11/11/2010 JUMBO ,EQ SELL 126 67.00 8442.00 3.78
11/11/2010 JUMBO ,EQ SELL 1 67.00 67.00 0.03
11/11/2010 JUMBO ,EQ SELL 1 67.00 67.00 0.03
11/11/2010 JUMBO ,EQ SELL 25 67.00 1675.00 0.75
11/11/2010 JUMBO ,EQ SELL 1 67.00 67.00 0.03
11/11/2010 JUMBO ,EQ SELL 25 67.00 1675.00 0.75
11/11/2010 JUMBO ,EQ SELL 50 67.00 3350.00 1.50
11/11/2010 JUMBO ,EQ SELL 1 67.00 67.00 0.03
11/11/2010 JUMBO ,EQ SELL 5 67.00 335.00 0.15
11/11/2010 JUMBO ,EQ SELL 4 67.00 268.00 0.12
11/11/2010 JUMBO ,EQ SELL 1 66.40 66.40 0.03
11/11/2010 JUMBO ,EQ SELL 1 66.40 66.40 0.03
11/11/2010 JUMBO ,EQ SELL 1 66.40 66.40 0.03
11/11/2010 JUMBO ,EQ SELL 1 66.40 66.40 0.03
11/11/2010 JUMBO ,EQ SELL 1 66.40 66.40 0.03
11/11/2010 JUMBO ,EQ SELL 1 66.40 66.40 0.03
11/11/2010 JUMBO ,EQ SELL 1 66.40 66.40 0.03
11/11/2010 JUMBO ,EQ SELL 1 66.40 66.40 0.03
11/11/2010 JUMBO ,EQ SELL 1 66.40 66.40 0.03
11/11/2010 JUMBO ,EQ SELL 1 66.40 66.40 0.03
11/11/2010 JUMBO ,EQ SELL 1 66.40 66.40 0.03
11/11/2010 JUMBO ,EQ SELL 1 66.40 66.40 0.03
11/11/2010 JUMBO ,EQ SELL 100 66.25 6625.00 3.00
11/11/2010 JUMBO ,EQ SELL 500 66.20 33100.00 15.00
11/11/2010 JUMBO ,EQ SELL 3000 66.15 198450.00 90.00
11/11/2010 JUMBO ,EQ SELL 268 66.05 17701.40 8.04
9/16/2010 KESORAMIND ,B SELL 68 309.35 21035.80 42.07
9/16/2010 KESORAMIND ,B SELL 100 309.25 30925.00 61.85
9/16/2010 KESORAMIND ,B SELL 800 309.10 247280.00 494.56
9/16/2010 KESORAMIND ,B SELL 100 309.00 30900.00 61.80
9/16/2010 KESORAMIND ,B SELL 100 309.00 30900.00 61.80
9/16/2010 KESORAMIND ,B SELL 10 309.00 3090.00 6.18
9/16/2010 KESORAMIND ,B SELL 25 309.00 7725.00 15.45
9/16/2010 KESORAMIND ,B SELL 1 309.00 309.00 0.62
9/16/2010 KESORAMIND ,B SELL 10 309.00 3090.00 6.18
9/16/2010 KESORAMIND ,B SELL 10 309.00 3090.00 6.18
9/16/2010 KESORAMIND ,B SELL 25 308.85 7721.25 15.44
9/16/2010 KESORAMIND ,B SELL 100 308.80 30880.00 61.76
9/16/2010 KESORAMIND ,B SELL 1 308.55 308.55 0.62
9/16/2010 KESORAMIND ,B SELL 9 308.50 2776.50 5.55
9/16/2010 KESORAMIND ,B SELL 10 308.50 3085.00 6.17
9/16/2010 KESORAMIND ,B SELL 10 308.50 3085.00 6.17
9/16/2010 KESORAMIND ,B SELL 10 308.50 3085.00 6.17
9/16/2010 KESORAMIND ,B SELL 250 308.50 77125.00 154.25
9/16/2010 KESORAMIND ,B SELL 61 308.50 18818.50 37.64
9/20/2010 KESORAMIND ,EQ SELL 125 321.00 40125.00 80.25
9/20/2010 KESORAMIND ,EQ SELL 1 321.00 321.00 0.64
9/20/2010 KESORAMIND ,EQ SELL 31 321.00 9951.00 19.90
9/20/2010 KESORAMIND ,EQ SELL 56 320.10 17925.60 35.85
9/20/2010 KESORAMIND ,EQ SELL 2 320.00 640.00 1.28
9/20/2010 KESORAMIND ,EQ SELL 360 320.00 115200.00 230.40
9/20/2010 KESORAMIND ,EQ SELL 115 319.60 36754.00 73.51
9/20/2010 KESORAMIND ,EQ SELL 2 319.60 639.20 1.28
9/20/2010 KESORAMIND ,EQ SELL 10 319.60 3196.00 6.39
9/20/2010 KESORAMIND ,EQ SELL 10 319.60 3196.00 6.39
9/20/2010 KESORAMIND ,EQ SELL 10 319.60 3196.00 6.39
9/20/2010 KESORAMIND ,EQ SELL 10 319.60 3196.00 6.39
9/20/2010 KESORAMIND ,EQ SELL 10 319.60 3196.00 6.39
9/20/2010 KESORAMIND ,EQ SELL 10 319.60 3196.00 6.39
9/20/2010 KESORAMIND ,EQ SELL 10 319.60 3196.00 6.39
9/20/2010 KESORAMIND ,EQ SELL 10 319.60 3196.00 6.39
9/20/2010 KESORAMIND ,EQ SELL 228 319.60 72868.80 145.74
9/7/2010 KESORAMIND ,EQ SELL 25 326.20 8155.00 1.63
9/7/2010 KESORAMIND ,EQ SELL 100 326.20 32620.00 6.52
9/7/2010 KESORAMIND ,EQ SELL 10 326.20 3262.00 0.65
9/7/2010 KESORAMIND ,EQ SELL 165 326.20 53823.00 10.76
9/17/2010 KESORAMIND ,EQ SELL 1600 319.50 511200.00 1022.40
9/20/2010 KESORAMIND ,EQ SELL 600 321.00 192600.00 385.20
9/1/2010 KFA ,EQ SELL 11 60.60 666.60 0.22
9/1/2010 KFA ,EQ SELL 989 60.60 59933.40 19.78
9/1/2010 KFA ,EQ SELL 500 61.10 30550.00 10.00
9/1/2010 KFA ,EQ SELL 200 62.25 12450.00 4.00
9/22/2010 MARUTI ,EQ SELL 50 1456.55 72827.50 14.57
9/22/2010 MARUTI ,EQ SELL 50 1455.10 72755.00 14.55
9/22/2010 MARUTI ,EQ SELL 54 1459.50 78813.00 15.76
9/22/2010 MARUTI ,EQ SELL 3 1459.50 4378.50 0.88
9/22/2010 MARUTI ,EQ SELL 3 1459.50 4378.50 0.88
9/22/2010 MARUTI ,EQ SELL 3 1459.50 4378.50 0.88
9/22/2010 MARUTI ,EQ SELL 17 1459.50 24811.50 4.96
8/31/2010 MARUTI ,EQ SELL 34 1240.10 42163.40 8.43
8/31/2010 MARUTI ,EQ SELL 20 1240.10 24802.00 4.96
8/31/2010 MARUTI ,EQ SELL 46 1240.10 57044.60 11.41
8/31/2010 MARUTI ,EQ SELL 249 1246.00 310254.00 620.51
8/31/2010 MARUTI ,EQ SELL 1 1245.60 1245.60 2.49
8/31/2010 MARUTI ,EQ SELL 25 1245.60 31140.00 62.28
8/31/2010 MARUTI ,EQ SELL 25 1245.35 31133.75 62.27
9/2/2010 MARUTI ,EQ SELL 100 1290.10 129010.00 25.80
8/31/2010 MARUTI ,EQ SELL 85 1240.30 105425.50 21.08
8/31/2010 MARUTI ,EQ SELL 10 1240.30 12403.00 2.48
8/31/2010 MARUTI ,EQ SELL 105 1240.30 130231.50 26.04
9/17/2010 MARUTI ,EQ SELL 49 1389.30 68075.70 13.61
9/17/2010 MARUTI ,EQ SELL 77 1389.20 106968.40 21.39
9/17/2010 MARUTI ,EQ SELL 74 1388.35 102737.90 20.54
9/17/2010 MARUTI ,EQ SELL 189 1390.00 262710.00 52.54
9/20/2010 MARUTI ,EQ SELL 200 1398.00 279600.00 559.20
10/26/2010 MARUTI ,EQ SELL 51 1570.00 80070.00 24.02
10/26/2010 MARUTI ,EQ SELL 20 1570.00 31400.00 9.42
10/26/2010 MARUTI ,EQ SELL 25 1570.00 39250.00 11.78
10/26/2010 MARUTI ,EQ SELL 404 1570.00 634280.00 190.28
10/1/2010 MHLXMIRU ,B SELL 4240 29.45 124868.00 249.74
10/1/2010 MHLXMIRU ,B SELL 2585 29.45 76128.25 152.26
10/1/2010 MHLXMIRU ,B SELL 500 29.45 14725.00 29.45
10/1/2010 MHLXMIRU ,B SELL 800 29.45 23560.00 47.12
10/1/2010 MHLXMIRU ,B SELL 525 29.45 15461.25 30.92
10/1/2010 MHLXMIRU ,B SELL 506 29.45 14901.70 29.80
10/1/2010 MHLXMIRU ,B SELL 624 29.45 18376.80 36.75
10/1/2010 MHLXMIRU ,B SELL 1 29.45 29.45 0.06
10/1/2010 MHLXMIRU ,B SELL 2500 29.45 73625.00 147.25
10/1/2010 MHLXMIRU ,B SELL 25 29.45 736.25 1.47
10/1/2010 MHLXMIRU ,B SELL 200 29.45 5890.00 11.78
10/1/2010 MHLXMIRU ,B SELL 2 29.45 58.90 0.12
10/1/2010 MHLXMIRU ,B SELL 1 29.45 29.45 0.06
10/1/2010 MHLXMIRU ,B SELL 100 29.45 2945.00 5.89
10/1/2010 MHLXMIRU ,B SELL 11 29.45 323.95 0.65
10/1/2010 MHLXMIRU ,B SELL 2300 29.45 67735.00 203.09
10/1/2010 MHLXMIRU ,B SELL 197 29.45 5801.65 17.40
10/1/2010 MHLXMIRU ,B SELL 148 29.45 4358.60 13.07
10/1/2010 MHLXMIRU ,B SELL 135 29.45 3975.75 11.92
10/1/2010 MHLXMIRU ,B SELL 575 29.45 16933.75 50.77
10/1/2010 MHLXMIRU ,B SELL 1425 29.45 41966.25 125.83
10/5/2010 MHLXMIRU ,B SELL 550 32.40 17820.00 11.00
10/5/2010 MHLXMIRU ,B SELL 1 32.40 32.40 0.02
10/5/2010 MHLXMIRU ,B SELL 1 32.40 32.40 0.02
10/5/2010 MHLXMIRU ,B SELL 1 32.40 32.40 0.02
10/5/2010 MHLXMIRU ,B SELL 1 32.40 32.40 0.02
10/5/2010 MHLXMIRU ,B SELL 1 32.40 32.40 0.02
10/5/2010 MHLXMIRU ,B SELL 1 32.40 32.40 0.02
10/5/2010 MHLXMIRU ,B SELL 1 32.40 32.40 0.02
10/5/2010 MHLXMIRU ,B SELL 100 32.40 3240.00 2.00
10/5/2010 MHLXMIRU ,B SELL 1 32.40 32.40 0.02
10/5/2010 MHLXMIRU ,B SELL 1 32.40 32.40 0.02
10/5/2010 MHLXMIRU ,B SELL 1 32.40 32.40 0.02
10/5/2010 MHLXMIRU ,B SELL 10 32.40 324.00 0.20
10/5/2010 MHLXMIRU ,B SELL 1 32.40 32.40 0.02
10/5/2010 MHLXMIRU ,B SELL 552 32.40 17884.80 11.04
10/5/2010 MHLXMIRU ,B SELL 5000 32.40 162000.00 100.00
10/5/2010 MHLXMIRU ,B SELL 1000 32.40 32400.00 20.00
10/5/2010 MHLXMIRU ,B SELL 450 32.40 14580.00 9.00
10/5/2010 MHLXMIRU ,B SELL 1500 32.40 48600.00 30.00
10/5/2010 MHLXMIRU ,B SELL 1000 32.40 32400.00 20.00
10/5/2010 MHLXMIRU ,B SELL 200 32.40 6480.00 4.00
10/5/2010 MHLXMIRU ,B SELL 300 32.40 9720.00 6.00
10/5/2010 MHLXMIRU ,B SELL 100 32.40 3240.00 2.00
10/5/2010 MHLXMIRU ,B SELL 500 32.40 16200.00 10.00
10/5/2010 MHLXMIRU ,B SELL 5 32.40 162.00 0.10
10/5/2010 MHLXMIRU ,B SELL 200 32.40 6480.00 4.00
10/5/2010 MHLXMIRU ,B SELL 26 32.40 842.40 0.52
10/5/2010 MHLXMIRU ,B SELL 200 32.40 6480.00 4.00
10/5/2010 MHLXMIRU ,B SELL 5000 32.40 162000.00 100.00
10/5/2010 MHLXMIRU ,B SELL 50 32.40 1620.00 1.00
10/5/2010 MHLXMIRU ,B SELL 4000 32.40 129600.00 80.00
10/5/2010 MHLXMIRU ,B SELL 500 32.40 16200.00 10.00
10/5/2010 MHLXMIRU ,B SELL 50 32.40 1620.00 1.00
10/5/2010 MHLXMIRU ,B SELL 400 32.40 12960.00 8.00
10/5/2010 MHLXMIRU ,B SELL 45 32.40 1458.00 0.90
10/5/2010 MHLXMIRU ,B SELL 1 32.40 32.40 0.02
10/5/2010 MHLXMIRU ,B SELL 1 32.40 32.40 0.02
10/5/2010 MHLXMIRU ,B SELL 3 32.40 97.20 0.06
10/5/2010 MHLXMIRU ,B SELL 46 32.40 1490.40 0.92
10/13/2010 MHLXMIRU ,B SELL 1900 29.00 55100.00 38.00
10/13/2010 MHLXMIRU ,B SELL 4471 28.00 125188.00 89.42
10/13/2010 MHLXMIRU ,B SELL 1 28.00 28.00 0.02
10/13/2010 MHLXMIRU ,B SELL 100 28.00 2800.00 2.00
10/13/2010 MHLXMIRU ,B SELL 600 28.00 16800.00 12.00
10/13/2010 MHLXMIRU ,B SELL 200 28.00 5600.00 4.00
10/13/2010 MHLXMIRU ,B SELL 1000 28.00 28000.00 20.00
10/13/2010 MHLXMIRU ,B SELL 6000 28.00 168000.00 120.00
10/13/2010 MHLXMIRU ,B SELL 1900 28.00 53200.00 38.00
10/13/2010 MHLXMIRU ,B SELL 100 28.00 2800.00 2.00
10/13/2010 MHLXMIRU ,B SELL 3255 28.00 91140.00 65.10
10/14/2010 MHLXMIRU ,B SELL 500 26.60 13300.00 33.25
10/14/2010 MHLXMIRU ,B SELL 50 26.50 1325.00 3.31
10/14/2010 MHLXMIRU ,B SELL 950 26.50 25175.00 62.89
10/14/2010 MHLXMIRU ,B SELL 400 26.60 10640.00 26.60
10/14/2010 MHLXMIRU ,B SELL 282 26.35 7430.70 18.56
10/14/2010 MHLXMIRU ,B SELL 500 26.35 13175.00 32.90
10/14/2010 MHLXMIRU ,B SELL 200 26.35 5270.00 13.16
10/14/2010 MHLXMIRU ,B SELL 1018 26.35 26824.30 66.98
10/14/2010 MHLXMIRU ,B SELL 1999 26.35 52673.65 131.53
10/14/2010 MHLXMIRU ,B SELL 1 26.35 26.35 0.07
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 2000 26.35 52700.00 131.60
10/14/2010 MHLXMIRU ,B SELL 100 26.35 2635.00 6.58
10/14/2010 MHLXMIRU ,B SELL 100 26.35 2635.00 6.58
10/14/2010 MHLXMIRU ,B SELL 100 26.35 2635.00 6.58
10/14/2010 MHLXMIRU ,B SELL 100 26.35 2635.00 6.58
10/14/2010 MHLXMIRU ,B SELL 400 26.35 10540.00 26.32
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 49 26.35 1291.15 3.22
10/14/2010 MHLXMIRU ,B SELL 500 26.35 13175.00 32.90
10/14/2010 MHLXMIRU ,B SELL 4900 26.35 129115.00 322.42
10/14/2010 MHLXMIRU ,B SELL 651 26.35 17153.85 42.84
10/14/2010 MHLXMIRU ,B SELL 50 26.35 1317.50 3.29
10/14/2010 MHLXMIRU ,B SELL 3000 26.35 79050.00 197.40
10/14/2010 MHLXMIRU ,B SELL 1650 26.35 43477.50 108.57
10/14/2010 MHLXMIRU ,B SELL 3 26.35 79.05 0.20
10/14/2010 MHLXMIRU ,B SELL 50 26.35 1317.50 3.29
10/14/2010 MHLXMIRU ,B SELL 500 26.35 13175.00 32.90
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 500 26.35 13175.00 32.90
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 500 26.35 13175.00 32.90
10/14/2010 MHLXMIRU ,B SELL 4462 26.35 117573.70 293.60
10/14/2010 MHLXMIRU ,B SELL 8 26.35 210.80 0.53
10/14/2010 MHLXMIRU ,B SELL 1500 26.35 39525.00 98.70
10/14/2010 MHLXMIRU ,B SELL 100 26.35 2635.00 6.58
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 50 26.35 1317.50 3.29
10/14/2010 MHLXMIRU ,B SELL 500 26.35 13175.00 32.90
10/14/2010 MHLXMIRU ,B SELL 10 26.35 263.50 0.66
10/14/2010 MHLXMIRU ,B SELL 1 26.35 26.35 0.07
10/14/2010 MHLXMIRU ,B SELL 1 26.35 26.35 0.07
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 200 26.35 5270.00 13.16
10/14/2010 MHLXMIRU ,B SELL 200 26.35 5270.00 13.16
10/14/2010 MHLXMIRU ,B SELL 1 26.35 26.35 0.07
10/14/2010 MHLXMIRU ,B SELL 1 26.35 26.35 0.07
10/14/2010 MHLXMIRU ,B SELL 1 26.35 26.35 0.07
10/14/2010 MHLXMIRU ,B SELL 997 26.35 26270.95 65.60
10/5/2010 MHLXMIRU ,B SELL 367 32.40 11890.80 7.34
10/5/2010 MHLXMIRU ,B SELL 9633 32.40 312109.20 192.66
10/5/2010 MHLXMIRU ,B SELL 54 32.40 1749.60 1.08
10/5/2010 MHLXMIRU ,B SELL 5446 32.40 176450.40 108.92
10/12/2010 MHLXMIRU ,B SELL 10000 30.00 300000.00 750.00
10/13/2010 MHLXMIRU ,B SELL 3498 29.00 101442.00 69.96
10/13/2010 MHLXMIRU ,B SELL 4245 29.00 123105.00 84.90
10/13/2010 MHLXMIRU ,B SELL 57 29.00 1653.00 1.14
10/13/2010 MHLXMIRU ,B SELL 5000 28.00 140000.00 100.00
10/13/2010 MHLXMIRU ,B SELL 5000 28.00 140000.00 100.00
10/13/2010 MHLXMIRU ,B SELL 1100 28.00 30800.00 22.00
10/14/2010 MHLXMIRU ,B SELL 500 26.50 13250.00 33.10
10/14/2010 MHLXMIRU ,B SELL 50 26.50 1325.00 3.31
10/14/2010 MHLXMIRU ,B SELL 50 26.50 1325.00 3.31
10/14/2010 MHLXMIRU ,B SELL 200 26.50 5300.00 13.24
10/14/2010 MHLXMIRU ,B SELL 1 26.60 26.60 0.07
10/14/2010 MHLXMIRU ,B SELL 999 26.60 26573.40 66.43
10/14/2010 MHLXMIRU ,B SELL 9 26.55 238.95 0.60
10/14/2010 MHLXMIRU ,B SELL 1 26.55 26.55 0.07
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 992 26.35 26139.20 65.27
10/14/2010 MHLXMIRU ,B SELL 490 26.35 12911.50 32.24
10/14/2010 MHLXMIRU ,B SELL 100 26.35 2635.00 6.58
10/14/2010 MHLXMIRU ,B SELL 25 26.35 658.75 1.65
10/14/2010 MHLXMIRU ,B SELL 500 26.35 13175.00 32.90
10/14/2010 MHLXMIRU ,B SELL 499 26.35 13148.65 32.83
10/14/2010 MHLXMIRU ,B SELL 500 26.35 13175.00 32.90
10/14/2010 MHLXMIRU ,B SELL 100 26.35 2635.00 6.58
10/14/2010 MHLXMIRU ,B SELL 5 26.35 131.75 0.33
10/14/2010 MHLXMIRU ,B SELL 300 26.35 7905.00 19.74
10/14/2010 MHLXMIRU ,B SELL 50 26.35 1317.50 3.29
10/14/2010 MHLXMIRU ,B SELL 101 26.35 2661.35 6.65
10/14/2010 MHLXMIRU ,B SELL 4338 26.35 114306.30 285.44
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 49 26.35 1291.15 3.22
10/14/2010 MHLXMIRU ,B SELL 200 26.35 5270.00 13.16
10/14/2010 MHLXMIRU ,B SELL 150 26.35 3952.50 9.87
10/14/2010 MHLXMIRU ,B SELL 5000 26.35 131750.00 329.00
10/14/2010 MHLXMIRU ,B SELL 100 26.35 2635.00 6.58
10/14/2010 MHLXMIRU ,B SELL 500 26.35 13175.00 32.90
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 100 26.35 2635.00 6.58
10/14/2010 MHLXMIRU ,B SELL 2000 26.35 52700.00 131.60
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 99 26.35 2608.65 6.51
10/14/2010 MHLXMIRU ,B SELL 1 26.35 26.35 0.07
10/14/2010 MHLXMIRU ,B SELL 3491 26.35 91987.85 229.71
10/14/2010 MHLXMIRU ,B SELL 400 26.35 10540.00 26.32
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 100 26.35 2635.00 6.58
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 200 26.35 5270.00 13.16
10/14/2010 MHLXMIRU ,B SELL 2000 26.35 52700.00 131.60
10/14/2010 MHLXMIRU ,B SELL 1 26.35 26.35 0.07
10/14/2010 MHLXMIRU ,B SELL 100 26.35 2635.00 6.58
10/14/2010 MHLXMIRU ,B SELL 140 26.35 3689.00 9.21
10/14/2010 MHLXMIRU ,B SELL 1000 26.35 26350.00 65.80
10/14/2010 MHLXMIRU ,B SELL 50 26.35 1317.50 3.29
10/14/2010 MHLXMIRU ,B SELL 100 26.35 2635.00 6.58
10/14/2010 MHLXMIRU ,B SELL 200 26.35 5270.00 13.16
10/14/2010 MHLXMIRU ,B SELL 500 26.35 13175.00 32.90
10/14/2010 MHLXMIRU ,B SELL 1 26.35 26.35 0.07
10/14/2010 MHLXMIRU ,B SELL 200 26.35 5270.00 13.16
10/14/2010 MHLXMIRU ,B SELL 1 26.35 26.35 0.07
10/14/2010 MHLXMIRU ,B SELL 3 26.35 79.05 0.20
10/14/2010 MHLXMIRU ,B SELL 1 26.35 26.35 0.07
10/14/2010 MHLXMIRU ,B SELL 500 26.35 13175.00 32.90
10/14/2010 MHLXMIRU ,B SELL 100 26.35 2635.00 6.58
9/28/2010 MHLXMIRU ,B SELL 2600 23.15 60190.00 180.44
9/28/2010 MHLXMIRU ,B SELL 200 23.15 4630.00 13.88
9/28/2010 MHLXMIRU ,B SELL 1091 23.10 25202.10 75.61
9/28/2010 MHLXMIRU ,B SELL 872 23.10 20143.20 60.43
9/28/2010 MHLXMIRU ,B SELL 500 23.10 11550.00 34.65
9/28/2010 MHLXMIRU ,B SELL 500 23.10 11550.00 34.65
9/28/2010 MHLXMIRU ,B SELL 4237 23.05 97662.85 292.78
9/28/2010 MHLXMIRU ,B SELL 763 23.05 17587.15 52.72
9/28/2010 MHLXMIRU ,B SELL 500 23.05 11525.00 34.55
9/28/2010 MHLXMIRU ,B SELL 8 23.00 184.00 0.55
9/28/2010 MHLXMIRU ,B SELL 4250 23.00 97750.00 293.25
9/28/2010 MHLXMIRU ,B SELL 1 23.00 23.00 0.07
9/28/2010 MHLXMIRU ,B SELL 1000 23.00 23000.00 69.00
9/28/2010 MHLXMIRU ,B SELL 1 23.00 23.00 0.07
9/28/2010 MHLXMIRU ,B SELL 10 23.00 230.00 0.69
9/28/2010 MHLXMIRU ,B SELL 500 23.00 11500.00 34.50
9/28/2010 MHLXMIRU ,B SELL 2000 23.00 46000.00 138.00
9/28/2010 MHLXMIRU ,B SELL 100 22.95 2295.00 6.88
9/28/2010 MHLXMIRU ,B SELL 200 22.95 4590.00 13.76
9/28/2010 MHLXMIRU ,B SELL 500 22.95 11475.00 34.40
9/28/2010 MHLXMIRU ,B SELL 167 22.95 3832.65 11.49
9/28/2010 MHLXMIRU ,B SELL 2000 23.10 46200.00 138.60
9/28/2010 MHLXMIRU ,B SELL 1000 23.10 23100.00 69.30
9/28/2010 MHLXMIRU ,B SELL 1000 23.10 23100.00 69.30
9/28/2010 MHLXMIRU ,B SELL 1000 23.10 23100.00 69.30
9/28/2010 MHLXMIRU ,B SELL 2000 23.10 46200.00 138.60
9/28/2010 MHLXMIRU ,B SELL 3000 23.10 69300.00 207.90
9/28/2010 MHLXMIRU ,B SELL 1990 23.15 46068.50 138.11
9/28/2010 MHLXMIRU ,B SELL 1000 23.15 23150.00 69.40
9/28/2010 MHLXMIRU ,B SELL 2000 23.15 46300.00 138.80
9/28/2010 MHLXMIRU ,B SELL 10 23.15 231.50 0.69
9/28/2010 MHLXMIRU ,B SELL 1900 23.15 43985.00 131.86
9/28/2010 MHLXMIRU ,B SELL 2000 23.10 46200.00 138.60
9/28/2010 MHLXMIRU ,B SELL 1000 23.10 23100.00 69.30
9/28/2010 MHLXMIRU ,B SELL 10 23.10 231.00 0.69
9/28/2010 MHLXMIRU ,B SELL 1 23.10 23.10 0.07
9/28/2010 MHLXMIRU ,B SELL 89 23.10 2055.90 6.17
10/1/2010 MHLXMIRU ,B SELL 2000 28.85 57700.00 60.00
10/1/2010 MHLXMIRU ,B SELL 1000 28.85 28850.00 30.00
10/1/2010 MHLXMIRU ,B SELL 200 28.85 5770.00 6.00
10/1/2010 MHLXMIRU ,B SELL 100 28.80 2880.00 3.00
10/1/2010 MHLXMIRU ,B SELL 50 28.80 1440.00 1.50
10/1/2010 MHLXMIRU ,B SELL 440 29.45 12958.00 38.85
10/18/2010 MHLXMIRU ,T SELL 910 26.30 23933.00 47.87
10/19/2010 MHLXMIRU ,T SELL 1000 27.60 27600.00 55.20
11/12/2010 MHLXMIRU ,T SELL 930 31.35 29155.50 58.31
11/15/2010 MHLXMIRU ,T SELL 1650 31.00 51150.00 102.30
11/15/2010 MHLXMIRU ,T SELL 100 31.00 3100.00 6.20
11/15/2010 MHLXMIRU ,T SELL 500 31.00 15500.00 31.00
11/15/2010 MHLXMIRU ,T SELL 7750 31.00 240250.00 480.50
10/18/2010 MHLXMIRU ,T SELL 614 26.30 16148.20 32.30
10/18/2010 MHLXMIRU ,T SELL 376 26.30 9888.80 19.78
10/19/2010 MHLXMIRU ,T SELL 2594 27.60 71594.40 143.19
10/19/2010 MHLXMIRU ,T SELL 6406 27.60 176805.60 353.61
11/12/2010 MHLXMIRU ,T SELL 640 31.35 20064.00 40.13
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3135.00 6.27
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31350.00 62.70
11/12/2010 MHLXMIRU ,T SELL 475 31.35 14891.25 29.78
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3135.00 6.27
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3135.00 6.27
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3135.00 6.27
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31350.00 62.70
11/12/2010 MHLXMIRU ,T SELL 1 31.35 31.35 0.06
11/12/2010 MHLXMIRU ,T SELL 300 31.35 9405.00 18.81
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31350.00 62.70
11/12/2010 MHLXMIRU ,T SELL 25 31.35 783.75 1.57
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3135.00 6.27
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3135.00 6.27
11/12/2010 MHLXMIRU ,T SELL 1 31.35 31.35 0.06
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31350.00 62.70
11/12/2010 MHLXMIRU ,T SELL 1 31.35 31.35 0.06
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31350.00 62.70
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3135.00 6.27
11/12/2010 MHLXMIRU ,T SELL 100 31.35 3135.00 6.27
11/12/2010 MHLXMIRU ,T SELL 25 31.35 783.75 1.57
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31350.00 62.70
11/12/2010 MHLXMIRU ,T SELL 1000 31.35 31350.00 62.70
11/12/2010 MHLXMIRU ,T SELL 62 31.35 1943.70 3.89
11/15/2010 MHLXMIRU ,T SELL 13000 32.85 427050.00 854.10
11/15/2010 MHLXMIRU ,T SELL 358 32.85 11760.30 23.52
11/15/2010 MHLXMIRU ,T SELL 220 32.85 7227.00 14.45
11/15/2010 MHLXMIRU ,T SELL 495 32.85 16260.75 32.52
11/15/2010 MHLXMIRU ,T SELL 77 32.85 2529.45 5.06
11/15/2010 MHLXMIRU ,T SELL 100 32.85 3285.00 6.57
11/15/2010 MHLXMIRU ,T SELL 5000 32.85 164250.00 328.50
11/15/2010 MHLXMIRU ,T SELL 25 32.80 820.00 1.64
11/15/2010 MHLXMIRU ,T SELL 200 32.80 6560.00 13.12
11/15/2010 MHLXMIRU ,T SELL 525 32.80 17220.00 34.44
10/18/2010 MHLXMIRU ,T SELL 530 26.30 13939.00 27.88
10/19/2010 MHLXMIRU ,T SELL 1722 27.60 47527.20 95.05
10/19/2010 MHLXMIRU ,T SELL 1278 27.60 35272.80 70.55
11/15/2010 MHLXMIRU ,T SELL 2505 30.00 75150.00 150.30
11/15/2010 MHLXMIRU ,T SELL 1967 30.00 59010.00 118.02
11/15/2010 MHLXMIRU ,T SELL 1000 30.00 30000.00 60.00
11/15/2010 MHLXMIRU ,T SELL 950 30.00 28500.00 57.00
11/15/2010 MHLXMIRU ,T SELL 3578 30.00 107340.00 214.68
10/18/2010 MHLXMIRU ,T SELL 355 26.30 9336.50 28.01
10/19/2010 MHLXMIRU ,T SELL 1000 27.60 27600.00 82.80
10/19/2010 MHLXMIRU ,T SELL 6000 27.60 165600.00 496.80
10/18/2010 MHLXMIRU ,T SELL 165 26.30 4339.50 13.02
10/19/2010 MHLXMIRU ,T SELL 995 27.60 27462.00 82.39
10/19/2010 MHLXMIRU ,T SELL 5 27.60 138.00 0.41
11/12/2010 MHLXMIRU ,T SELL 500 31.35 15675.00 47.00
11/12/2010 MHLXMIRU ,T SELL 5340 31.30 167142.00 501.43
10/18/2010 MHLXMIRU ,T SELL 99 26.30 2603.70 7.81
10/18/2010 MHLXMIRU ,T SELL 476 26.30 12518.80 37.56
10/19/2010 MHLXMIRU ,T SELL 8000 27.60 220800.00 662.40
10/18/2010 MHLXMIRU ,T SELL 15870 26.25 416587.50 1041.07
11/12/2010 MHLXMIRU ,T SELL 1290 31.30 40377.00 100.88
10/18/2010 MHLXMIRU ,T SELL 32700 26.25 858375.00 2145.12
11/12/2010 MHLXMIRU ,T SELL 425 31.75 13493.75 33.70
11/12/2010 MHLXMIRU ,T SELL 230 31.35 7210.50 18.01
10/27/2010 MHLXMIRU ,T SELL 49078 26.30 1290751.40 3872.25
10/27/2010 MHLXMIRU ,T SELL 50 26.30 1315.00 3.95
10/27/2010 MHLXMIRU ,T SELL 872 26.30 22933.60 68.80
10/27/2010 MHLXMIRU ,T SELL 153 26.30 4023.90 12.07
10/27/2010 MHLXMIRU ,T SELL 1000 26.30 26300.00 78.90
10/27/2010 MHLXMIRU ,T SELL 1000 26.30 26300.00 78.90
10/27/2010 MHLXMIRU ,T SELL 1000 26.30 26300.00 78.90
10/27/2010 MHLXMIRU ,T SELL 8 26.30 210.40 0.63
10/27/2010 MHLXMIRU ,T SELL 500 26.30 13150.00 39.45
10/27/2010 MHLXMIRU ,T SELL 100 26.30 2630.00 7.89
10/27/2010 MHLXMIRU ,T SELL 50 26.30 1315.00 3.95
10/27/2010 MHLXMIRU ,T SELL 7 26.30 184.10 0.55
10/27/2010 MHLXMIRU ,T SELL 100 26.30 2630.00 7.89
10/27/2010 MHLXMIRU ,T SELL 500 26.30 13150.00 39.45
10/27/2010 MHLXMIRU ,T SELL 2500 26.30 65750.00 197.25
10/18/2010 MHLXMIRU ,T SELL 785 26.30 20645.50 61.94
10/19/2010 MHLXMIRU ,T SELL 983 27.60 27130.80 81.39
10/19/2010 MHLXMIRU ,T SELL 2017 27.60 55669.20 167.01
11/12/2010 MHLXMIRU ,T SELL 3669 31.30 114839.70 344.52
11/12/2010 MHLXMIRU ,T SELL 1901 31.30 59501.30 178.50
11/12/2010 MHLXMIRU ,T SELL 5 31.40 157.00 0.47
9/8/2010 MLL ,EQ SELL 100 56.20 5620.00 2.00
9/6/2010 MOLDTKPAC ,B SELL 1000 67.45 67450.00 134.90
9/28/2010 MOLDTKPAC ,B SELL 945 67.85 64118.25 128.24
9/28/2010 MOLDTKPAC ,B SELL 200 67.85 13570.00 27.14
9/28/2010 MOLDTKPAC ,B SELL 100 67.85 6785.00 13.57
9/28/2010 MOLDTKPAC ,B SELL 10 67.80 678.00 1.36
9/28/2010 MOLDTKPAC ,B SELL 500 67.75 33875.00 67.75
9/28/2010 MOLDTKPAC ,B SELL 100 67.50 6750.00 13.50
9/28/2010 MOLDTKPAC ,B SELL 500 67.50 33750.00 67.50
9/28/2010 MOLDTKPAC ,B SELL 145 67.50 9787.50 19.58
9/9/2010 MOLDTKPAC ,B SELL 10 67.70 677.00 1.35
9/9/2010 MOLDTKPAC ,B SELL 830 67.55 56066.50 112.13
9/9/2010 MOLDTKPAC ,B SELL 160 67.55 10808.00 21.62
9/1/2010 NATCOPHARM ,EQ SELL 22 262.60 5777.20 1.16
9/1/2010 NATCOPHARM ,EQ SELL 35 262.60 9191.00 1.84
9/1/2010 NATCOPHARM ,EQ SELL 100 262.60 26260.00 5.25
9/1/2010 NATCOPHARM ,EQ SELL 35 262.60 9191.00 1.84
9/1/2010 NATCOPHARM ,EQ SELL 8 262.60 2100.80 0.42
9/1/2010 NATCOPHARM ,EQ SELL 250 262.80 65700.00 13.13
9/1/2010 NATCOPHARM ,EQ SELL 100 262.80 26280.00 5.25
9/1/2010 NATCOPHARM ,EQ SELL 150 262.80 39420.00 7.88
9/1/2010 NATCOPHARM ,EQ SELL 609 264.50 161080.50 32.22
9/1/2010 NATCOPHARM ,EQ SELL 91 264.50 24069.50 4.81
9/1/2010 NATCOPHARM ,EQ SELL 59 269.95 15927.05 3.18
9/1/2010 NATCOPHARM ,EQ SELL 41 269.95 11067.95 2.21
9/2/2010 NATCOPHARM ,EQ SELL 100 267.05 26705.00 5.34
9/2/2010 NATCOPHARM ,EQ SELL 1 267.05 267.05 0.05
9/2/2010 NATCOPHARM ,EQ SELL 1 267.00 267.00 0.05
9/2/2010 NATCOPHARM ,EQ SELL 100 266.90 26690.00 5.33
9/2/2010 NATCOPHARM ,EQ SELL 25 266.80 6670.00 1.33
9/2/2010 NATCOPHARM ,EQ SELL 25 266.50 6662.50 1.33
9/2/2010 NATCOPHARM ,EQ SELL 92 266.15 24485.80 4.89
9/2/2010 NATCOPHARM ,EQ SELL 100 266.15 26615.00 5.32
9/2/2010 NATCOPHARM ,EQ SELL 139 266.10 36987.90 7.39
9/2/2010 NATCOPHARM ,EQ SELL 25 266.05 6651.25 1.33
9/2/2010 NATCOPHARM ,EQ SELL 257 266.00 68362.00 13.67
9/2/2010 NATCOPHARM ,EQ SELL 1 266.00 266.00 0.05
9/2/2010 NATCOPHARM ,EQ SELL 100 266.00 26600.00 5.32
9/2/2010 NATCOPHARM ,EQ SELL 1 266.00 266.00 0.05
9/2/2010 NATCOPHARM ,EQ SELL 1 266.00 266.00 0.05
9/2/2010 NATCOPHARM ,EQ SELL 100 265.75 26575.00 5.31
9/2/2010 NATCOPHARM ,EQ SELL 25 265.55 6638.75 1.33
9/2/2010 NATCOPHARM ,EQ SELL 7 265.50 1858.50 0.37
9/2/2010 NATCOPHARM ,EQ SELL 613 269.35 165111.55 32.98
9/2/2010 NATCOPHARM ,EQ SELL 25 269.35 6733.75 1.35
9/2/2010 NATCOPHARM ,EQ SELL 1 269.35 269.35 0.05
9/3/2010 NATCOPHARM ,EQ SELL 22 268.45 5905.90 1.18
9/3/2010 NATCOPHARM ,EQ SELL 1178 268.45 316234.10 63.14
9/3/2010 NATCOPHARM ,EQ SELL 313 270.50 84666.50 169.33
9/3/2010 NATCOPHARM ,EQ SELL 87 270.50 23533.50 47.07
9/13/2010 NTPC ,EQ SELL 300 204.90 61470.00 12.27
9/13/2010 NTPC ,EQ SELL 100 207.50 20750.00 4.15
9/3/2010 NTPC ,EQ SELL 1000 196.50 196500.00 39.30
9/13/2010 PIRHEALTH ,EQ SELL 100 532.90 53290.00 106.58
9/8/2010 PUNJLLOYD ,EQ SELL 1000 113.25 113250.00 22.60
9/24/2010 PUNJLLOYD ,EQ SELL 150 133.85 20077.50 40.16
9/27/2010 PUNJLLOYD ,EQ SELL 887 134.10 118946.70 23.77
9/27/2010 PUNJLLOYD ,EQ SELL 1 134.10 134.10 0.03
9/27/2010 PUNJLLOYD ,EQ SELL 412 134.10 55249.20 11.04
10/26/2010 PUNJLLOYD ,EQ SELL 100 127.00 12700.00 3.81
10/14/2010 RAJPACK ,T SELL 1500 161.85 242775.00 485.55
10/20/2010 RAJPACK ,T SELL 20 168.50 3370.00 6.74
9/2/2010 RAJPACK ,T SELL 990 67.40 66726.00 133.45
9/2/2010 RAJPACK ,T SELL 10 67.40 674.00 1.35
9/7/2010 RAJPACK ,T SELL 1438 77.95 112092.10 224.18
10/14/2010 RAJPACK ,T SELL 425 162.00 68850.00 206.55
10/14/2010 RAJPACK ,T SELL 100 162.00 16200.00 48.60
10/14/2010 RAJPACK ,T SELL 323 162.00 52326.00 156.98
10/14/2010 RAJPACK ,T SELL 383 161.85 61988.55 185.95
10/14/2010 RAJPACK ,T SELL 50 161.85 8092.50 24.28
10/14/2010 RAJPACK ,T SELL 1 161.85 161.85 0.49
10/14/2010 RAJPACK ,T SELL 50 161.85 8092.50 24.28
10/14/2010 RAJPACK ,T SELL 200 161.85 32370.00 97.10
10/14/2010 RAJPACK ,T SELL 5 161.85 809.25 2.43
10/14/2010 RAJPACK ,T SELL 500 161.85 80925.00 242.75
10/14/2010 RAJPACK ,T SELL 100 161.85 16185.00 48.55
10/14/2010 RAJPACK ,T SELL 500 161.85 80925.00 242.75
10/14/2010 RAJPACK ,T SELL 100 161.85 16185.00 48.55
10/14/2010 RAJPACK ,T SELL 100 161.85 16185.00 48.55
10/14/2010 RAJPACK ,T SELL 100 161.85 16185.00 48.55
10/14/2010 RAJPACK ,T SELL 10 161.85 1618.50 4.86
10/14/2010 RAJPACK ,T SELL 10 161.85 1618.50 4.86
10/14/2010 RAJPACK ,T SELL 10 161.85 1618.50 4.86
10/14/2010 RAJPACK ,T SELL 10 161.85 1618.50 4.86
10/14/2010 RAJPACK ,T SELL 5 161.85 809.25 2.43
10/14/2010 RAJPACK ,T SELL 1 161.85 161.85 0.49
10/14/2010 RAJPACK ,T SELL 1 161.85 161.85 0.49
10/14/2010 RAJPACK ,T SELL 500 161.85 80925.00 242.75
10/14/2010 RAJPACK ,T SELL 364 161.85 58913.40 176.72
10/26/2010 RAJPACK ,T SELL 1000 151.00 151000.00 453.00
9/15/2010 RAJPACK ,T SELL 500 99.20 49600.00 148.80
10/14/2010 RAJPACK ,T SELL 300 162.05 48615.00 145.83
10/14/2010 RAJPACK ,T SELL 25 162.05 4051.25 12.15
10/14/2010 RAJPACK ,T SELL 125 162.00 20250.00 60.75
10/14/2010 RAJPACK ,T SELL 20 161.85 3237.00 8.09
10/26/2010 RAJPACK ,T SELL 280 150.00 42000.00 105.00
11/16/2010 RAJPACK ,T SELL 540 151.30 81702.00 245.11
11/16/2010 RAJPACK ,T SELL 500 151.30 75650.00 226.95
11/16/2010 RAJPACK ,T SELL 10 151.30 1513.00 4.54
11/16/2010 RAJPACK ,T SELL 1 151.30 151.30 0.45
11/16/2010 RAJPACK ,T SELL 1 151.30 151.30 0.45
11/16/2010 RAJPACK ,T SELL 1 151.30 151.30 0.45
11/16/2010 RAJPACK ,T SELL 50 151.30 7565.00 22.70
11/16/2010 RAJPACK ,T SELL 25 151.30 3782.50 11.35
11/16/2010 RAJPACK ,T SELL 20 151.30 3026.00 9.08
11/16/2010 RAJPACK ,T SELL 10 151.30 1513.00 4.54
11/16/2010 RAJPACK ,T SELL 10 151.30 1513.00 4.54
11/16/2010 RAJPACK ,T SELL 10 151.30 1513.00 4.54
11/16/2010 RAJPACK ,T SELL 5 151.30 756.50 2.27
11/16/2010 RAJPACK ,T SELL 2 151.30 302.60 0.91
11/16/2010 RAJPACK ,T SELL 25 151.30 3782.50 11.35
10/14/2010 RAJPACK ,T SELL 663 162.00 107406.00 322.22
10/14/2010 RAJPACK ,T SELL 187 161.85 30265.95 90.79
9/6/2010 RELIANCE ,EQ SELL 174 946.95 164769.30 329.54
9/28/2010 RELIANCE ,EQ SELL 2 1006.00 2012.00 4.02
9/28/2010 RELIANCE ,EQ SELL 40 1006.00 40240.00 80.48
9/28/2010 RELIANCE ,EQ SELL 1 1006.00 1006.00 2.01
9/28/2010 RELIANCE ,EQ SELL 1 1006.00 1006.00 2.01
9/28/2010 RELIANCE ,EQ SELL 10 1006.00 10060.00 20.12
9/28/2010 RELIANCE ,EQ SELL 1 1006.00 1006.00 2.01
9/28/2010 RELIANCE ,EQ SELL 24 1006.00 24144.00 48.29
9/28/2010 RELIANCE ,EQ SELL 2 1006.00 2012.00 4.02
9/28/2010 RELIANCE ,EQ SELL 4 1006.00 4024.00 8.05
9/28/2010 RELIANCE ,EQ SELL 10 1006.00 10060.00 20.12
9/28/2010 RELIANCE ,EQ SELL 30 1006.00 30180.00 60.36
9/28/2010 RELIANCE ,EQ SELL 2 1006.00 2012.00 4.02
9/28/2010 RELIANCE ,EQ SELL 2 1006.00 2012.00 4.02
9/28/2010 RELIANCE ,EQ SELL 10 1006.00 10060.00 20.12
9/28/2010 RELIANCE ,EQ SELL 1 1006.00 1006.00 2.01
9/28/2010 RELIANCE ,EQ SELL 10 1006.00 10060.00 20.12
9/28/2010 RELIANCE ,EQ SELL 1 1006.00 1006.00 2.01
9/28/2010 RELIANCE ,EQ SELL 10 1006.00 10060.00 20.12
9/28/2010 RELIANCE ,EQ SELL 159 1006.00 159954.00 319.91
8/30/2010 RELIANCE ,EQ SELL 77 954.45 73492.65 14.69
8/30/2010 RELIANCE ,EQ SELL 23 954.45 21952.35 4.39
9/8/2010 RELIANCE ,EQ SELL 100 960.25 96025.00 19.20
8/31/2010 RELIANCE ,EQ SELL 173 917.55 158736.15 31.75
8/31/2010 RELIANCE ,EQ SELL 27 917.55 24773.85 4.95
9/1/2010 RELIANCE ,EQ SELL 45 928.80 41796.00 83.59
9/1/2010 RELIANCE ,EQ SELL 5 928.70 4643.50 9.29
9/1/2010 RELIANCE ,EQ SELL 30 928.70 27861.00 55.72
9/1/2010 RELIANCE ,EQ SELL 2 928.70 1857.40 3.71
9/1/2010 RELIANCE ,EQ SELL 218 928.70 202456.60 404.91
9/20/2010 RELIANCE ,EQ SELL 178 1042.00 185476.00 370.95
9/20/2010 RELIANCE ,EQ SELL 22 1042.00 22924.00 45.85
9/14/2010 RELINFRA ,EQ SELL 38 1080.00 41040.00 8.21
9/14/2010 RELINFRA ,EQ SELL 37 1080.00 39960.00 7.99
9/14/2010 RNRL ,EQ SELL 750 40.00 30000.00 60.00
9/14/2010 RNRL ,EQ SELL 250 40.00 10000.00 20.00
9/17/2010 RNRL ,EQ SELL 2000 40.20 80400.00 160.80
9/17/2010 RNRL ,EQ SELL 231 40.20 9286.20 18.57
9/17/2010 RNRL ,EQ SELL 200 40.20 8040.00 16.08
9/17/2010 RNRL ,EQ SELL 569 40.00 22760.00 45.52
10/18/2010 SACHEMT ,T SELL 3430 75.40 258622.00 517.24
11/12/2010 SACHEMT ,T SELL 9 74.00 666.00 1.33
11/15/2010 SACHEMT ,T SELL 9 70.00 630.00 1.26
10/18/2010 SACHEMT ,T SELL 700 75.40 52780.00 158.34
11/12/2010 SACHEMT ,T SELL 9 74.00 666.00 2.00
11/15/2010 SACHEMT ,T SELL 9 70.00 630.00 1.89
10/18/2010 SACHEMT ,T SELL 219 75.40 16512.60 49.54
10/18/2010 SACHEMT ,T SELL 2591 75.40 195361.40 586.08
11/12/2010 SACHEMT ,T SELL 273 75.00 20475.00 51.19
11/12/2010 SACHEMT ,T SELL 500 75.00 37500.00 93.75
11/15/2010 SACHEMT ,T SELL 402 70.00 28140.00 70.35
11/15/2010 SACHEMT ,T SELL 200 70.00 14000.00 35.00
11/15/2010 SACHEMT ,T SELL 5 70.00 350.00 0.88
11/15/2010 SACHEMT ,T SELL 7 70.00 490.00 1.23
11/15/2010 SACHEMT ,T SELL 100 70.00 7000.00 17.50
11/15/2010 SACHEMT ,T SELL 500 70.00 35000.00 87.50
11/15/2010 SACHEMT ,T SELL 50 70.00 3500.00 8.75
11/15/2010 SACHEMT ,T SELL 100 70.00 7000.00 17.50
11/15/2010 SACHEMT ,T SELL 100 70.00 7000.00 17.50
11/15/2010 SACHEMT ,T SELL 1 70.00 70.00 0.18
10/18/2010 SACHEMT ,T SELL 1000 75.40 75400.00 188.50
11/12/2010 SACHEMT ,T SELL 200 75.00 15000.00 37.50
11/15/2010 SACHEMT ,T SELL 95 70.00 6650.00 16.63
11/15/2010 SACHEMT ,T SELL 150 70.00 10500.00 26.25
11/15/2010 SACHEMT ,T SELL 10 69.00 690.00 1.73
11/15/2010 SACHEMT ,T SELL 155 68.25 10578.75 26.44
10/27/2010 SBIN ,EQ SELL 25 3192.00 79800.00 239.40
10/27/2010 SBIN ,EQ SELL 25 3192.00 79800.00 239.40
10/27/2010 SBIN ,EQ SELL 25 3192.00 79800.00 239.40
10/27/2010 SBIN ,EQ SELL 6 3192.00 19152.00 57.46
10/27/2010 SBIN ,EQ SELL 19 3192.00 60648.00 181.94
10/27/2010 SBIN ,EQ SELL 25 3192.00 79800.00 239.40
10/27/2010 SBIN ,EQ SELL 4 3192.00 12768.00 38.30
10/27/2010 SBIN ,EQ SELL 21 3192.00 67032.00 201.10
10/27/2010 SBIN ,EQ SELL 25 3192.00 79800.00 239.40
10/27/2010 SBIN ,EQ SELL 25 3192.00 79800.00 239.40
10/27/2010 SBIN ,EQ SELL 25 3192.00 79800.00 239.40
10/27/2010 SBIN ,EQ SELL 10 3192.00 31920.00 95.76
10/27/2010 SBIN ,EQ SELL 15 3192.00 47880.00 143.64
9/8/2010 SESAGOA ,EQ SELL 52 318.75 16575.00 3.31
9/8/2010 SESAGOA ,EQ SELL 224 318.75 71400.00 14.27
9/8/2010 SESAGOA ,EQ SELL 479 318.75 152681.25 30.51
9/8/2010 SESAGOA ,EQ SELL 245 318.75 78093.75 15.61
9/9/2010 SESAGOA ,EQ SELL 66 311.55 20562.30 4.11
9/9/2010 SESAGOA ,EQ SELL 3 311.55 934.65 0.19
9/9/2010 SESAGOA ,EQ SELL 270 311.55 84118.50 16.82
9/9/2010 SESAGOA ,EQ SELL 50 311.55 15577.50 3.12
9/9/2010 SESAGOA ,EQ SELL 10 311.55 3115.50 0.62
9/9/2010 SESAGOA ,EQ SELL 14 311.55 4361.70 0.87
9/9/2010 SESAGOA ,EQ SELL 100 311.55 31155.00 6.23
9/9/2010 SESAGOA ,EQ SELL 487 311.55 151724.85 30.34
9/13/2010 SESAGOA ,EQ SELL 108 315.05 34025.40 68.05
9/13/2010 SESAGOA ,EQ SELL 100 315.05 31505.00 63.01
9/13/2010 SESAGOA ,EQ SELL 183 315.00 57645.00 115.29
9/13/2010 SESAGOA ,EQ SELL 109 315.00 34335.00 68.67
9/6/2010 SESAGOA ,EQ SELL 956 321.20 307067.20 614.13
9/6/2010 SESAGOA ,EQ SELL 44 321.20 14132.80 28.27
11/15/2010 SIGRUN ,B SELL 5000 8.58 42900.00 150.00
11/12/2010 SIGRUN ,B SELL 786 8.60 6759.60 15.72
11/12/2010 SIGRUN ,B SELL 1000 8.60 8600.00 20.00
11/12/2010 SIGRUN ,B SELL 214 8.60 1840.40 4.28
11/12/2010 SIGRUN ,B SELL 1 8.60 8.60 0.02
11/12/2010 SIGRUN ,B SELL 500 8.60 4300.00 10.00
11/12/2010 SIGRUN ,B SELL 500 8.60 4300.00 10.00
11/12/2010 SIGRUN ,B SELL 1999 8.60 17191.40 39.98
11/10/2010 SUZLON ,A SELL 500 57.60 28800.00 86.40
9/7/2010 SUZLON ,EQ SELL 2089 52.05 108732.45 217.46
9/7/2010 SUZLON ,EQ SELL 1 52.05 52.05 0.10
9/7/2010 SUZLON ,EQ SELL 1 52.05 52.05 0.10
9/7/2010 SUZLON ,EQ SELL 25 52.05 1301.25 2.60
9/7/2010 SUZLON ,EQ SELL 100 52.05 5205.00 10.41
9/7/2010 SUZLON ,EQ SELL 684 52.05 35602.20 71.20
9/16/2010 SUZLON ,EQ SELL 350 52.95 18532.50 37.07
9/20/2010 SUZLON ,EQ SELL 1325 56.00 74200.00 148.40
9/3/2010 SUZLON ,EQ SELL 5000 50.55 252750.00 100.00
9/7/2010 SUZLON ,EQ SELL 618 52.00 32136.00 64.27
9/7/2010 SUZLON ,EQ SELL 200 52.00 10400.00 20.80
9/7/2010 SUZLON ,EQ SELL 182 52.00 9464.00 18.93
9/7/2010 SUZLON ,EQ SELL 6466 51.95 335908.70 671.82
9/7/2010 SUZLON ,EQ SELL 8534 51.95 443341.30 886.68
9/16/2010 SUZLON ,EQ SELL 1000 52.95 52950.00 105.90
9/20/2010 SUZLON ,EQ SELL 1850 56.00 103600.00 207.20
9/7/2010 SUZLON ,EQ SELL 742 52.20 38732.40 77.46
9/7/2010 SUZLON ,EQ SELL 500 52.20 26100.00 52.20
9/7/2010 SUZLON ,EQ SELL 100 52.20 5220.00 10.44
9/7/2010 SUZLON ,EQ SELL 25 52.20 1305.00 2.61
9/7/2010 SUZLON ,EQ SELL 100 52.20 5220.00 10.44
9/7/2010 SUZLON ,EQ SELL 25 52.20 1305.00 2.61
9/7/2010 SUZLON ,EQ SELL 25 52.20 1305.00 2.61
9/7/2010 SUZLON ,EQ SELL 1000 52.20 52200.00 104.40
9/7/2010 SUZLON ,EQ SELL 200 52.20 10440.00 20.88
9/7/2010 SUZLON ,EQ SELL 700 52.20 36540.00 73.08
9/7/2010 SUZLON ,EQ SELL 4000 52.20 208800.00 417.60
9/7/2010 SUZLON ,EQ SELL 100 52.20 5220.00 10.44
9/7/2010 SUZLON ,EQ SELL 2483 52.20 129612.60 259.23
9/20/2010 SUZLON ,EQ SELL 725 56.00 40600.00 81.20
11/11/2010 SUZLON ,EQ SELL 2896 57.95 167823.20 503.32
8/31/2010 TATAMOTORS ,EQ SELL 168 999.50 167916.00 33.58
8/31/2010 TATAMOTORS ,EQ SELL 25 999.50 24987.50 5.00
8/31/2010 TATAMOTORS ,EQ SELL 1 999.50 999.50 0.20
8/31/2010 TATAMOTORS ,EQ SELL 27 999.50 26986.50 5.40
8/31/2010 TATAMOTORS ,EQ SELL 27 999.50 26986.50 5.40
8/31/2010 TATAMOTORS ,EQ SELL 25 999.50 24987.50 5.00
8/31/2010 TATAMOTORS ,EQ SELL 5 999.50 4997.50 1.00
8/31/2010 TATAMOTORS ,EQ SELL 40 999.50 39980.00 8.00
8/31/2010 TATAMOTORS ,EQ SELL 282 999.50 281859.00 56.37
8/31/2010 TATAMOTORS ,EQ SELL 13 999.50 12993.50 25.99
8/31/2010 TATAMOTORS ,EQ SELL 300 1002.10 300630.00 601.26
8/31/2010 TATAMOTORS ,EQ SELL 200 1010.45 202090.00 404.18
8/31/2010 TATAMOTORS ,EQ SELL 43 1011.85 43509.55 87.02
8/31/2010 TATAMOTORS ,EQ SELL 49 1011.85 49580.65 99.16
8/31/2010 TATAMOTORS ,EQ SELL 8 1011.85 8094.80 16.19
9/1/2010 TATAMOTORS ,EQ SELL 200 1012.10 202420.00 40.48
9/1/2010 TATAMOTORS ,EQ SELL 44 1017.65 44776.60 8.95
9/1/2010 TATAMOTORS ,EQ SELL 37 1017.40 37643.80 7.53
9/1/2010 TATAMOTORS ,EQ SELL 12 1017.40 12208.80 2.44
9/1/2010 TATAMOTORS ,EQ SELL 7 1017.30 7121.10 1.42
9/1/2010 TATAMOTORS ,EQ SELL 100 1016.00 101600.00 20.32
9/2/2010 TATAMOTORS ,EQ SELL 100 1029.00 102900.00 20.58
9/16/2010 THOMASCOOK ,EQ SELL 500 72.10 36050.00 10.00
9/20/2010 THOMASCOOK ,EQ SELL 64 72.55 4643.20 9.29
9/20/2010 THOMASCOOK ,EQ SELL 36 72.55 2611.80 5.22
9/20/2010 TORNTPHARM ,EQ SELL 10 574.00 5740.00 1.15
9/20/2010 TORNTPHARM ,EQ SELL 85 574.00 48790.00 9.76
9/20/2010 TORNTPHARM ,EQ SELL 2 574.00 1148.00 0.23
9/20/2010 TORNTPHARM ,EQ SELL 45 573.00 25785.00 5.16
9/20/2010 TORNTPHARM ,EQ SELL 58 573.00 33234.00 6.65
9/16/2010 UCOBANK ,EQ SELL 160 120.20 19232.00 38.46
9/16/2010 UCOBANK ,EQ SELL 250 120.20 30050.00 60.10
9/16/2010 UCOBANK ,EQ SELL 273 120.20 32814.60 65.63
9/16/2010 UCOBANK ,EQ SELL 300 120.20 36060.00 72.12
9/16/2010 UCOBANK ,EQ SELL 50 120.20 6010.00 12.02
9/16/2010 UCOBANK ,EQ SELL 1 120.20 120.20 0.24
9/16/2010 UCOBANK ,EQ SELL 66 120.20 7933.20 15.87
11/9/2010 VASINFRA ,B SELL 250 156.00 39000.00 7.80
11/9/2010 VASINFRA ,B SELL 1890 156.00 294840.00 58.97
11/9/2010 VASINFRA ,B SELL 170 156.00 26520.00 5.30
11/9/2010 VASINFRA ,B SELL 100 156.00 15600.00 3.12
11/9/2010 VASINFRA ,B SELL 4 156.00 624.00 0.19
11/9/2010 VASINFRA ,B SELL 5 156.00 780.00 0.23
11/9/2010 VASINFRA ,B SELL 391 156.00 60996.00 18.30
11/9/2010 VASINFRA ,B SELL 1000 147.55 147550.00 44.20
11/9/2010 VASINFRA ,B SELL 100 147.30 14730.00 4.41
11/9/2010 VASINFRA ,B SELL 25 147.30 3682.50 1.10
11/9/2010 VASINFRA ,B SELL 25 147.10 3677.50 1.10
11/9/2010 VASINFRA ,B SELL 50 147.10 7355.00 2.21
11/9/2010 VASINFRA ,B SELL 500 147.10 73550.00 22.05
11/9/2010 VASINFRA ,B SELL 1 147.00 147.00 0.04
11/9/2010 VASINFRA ,B SELL 25 147.00 3675.00 1.10
11/9/2010 VASINFRA ,B SELL 25 147.00 3675.00 1.10
11/9/2010 VASINFRA ,B SELL 25 146.35 3658.75 1.10
11/9/2010 VASINFRA ,B SELL 100 146.30 14630.00 4.38
11/9/2010 VASINFRA ,B SELL 924 146.25 135135.00 40.47
11/9/2010 VASINFRA ,B SELL 2551 156.00 397956.00 119.39
11/9/2010 VASINFRA ,B SELL 1209 156.00 188604.00 56.58
11/9/2010 VASINFRA ,B SELL 100 156.00 15600.00 4.68
11/9/2010 VASINFRA ,B SELL 399 156.00 62244.00 18.67
11/9/2010 VASINFRA ,B SELL 1211 156.00 188916.00 56.67
10/28/2010 VASINFRA ,B SELL 60 92.50 5550.00 13.87
11/4/2010 VASINFRA ,B SELL 1467 95.50 140098.50 350.17
11/4/2010 VASINFRA ,B SELL 1042 95.50 99511.00 248.73
11/4/2010 VASINFRA ,B SELL 4 95.00 380.00 0.95
11/4/2010 VASINFRA ,B SELL 445 94.60 42097.00 105.24
11/4/2010 VASINFRA ,B SELL 200 94.55 18910.00 47.26
11/4/2010 VASINFRA ,B SELL 1000 94.35 94350.00 235.80
11/4/2010 VASINFRA ,B SELL 899 94.30 84775.70 211.89
11/4/2010 VASINFRA ,B SELL 312 94.30 29421.60 73.54
11/4/2010 VASINFRA ,B SELL 631 94.25 59471.75 148.66
11/8/2010 VASINFRA ,B SELL 25 124.00 3100.00 0.78
11/8/2010 VASINFRA ,B SELL 600 125.00 75000.00 18.72
11/8/2010 VASINFRA ,B SELL 500 126.00 63000.00 15.75
11/8/2010 VASINFRA ,B SELL 100 126.00 12600.00 3.15
11/8/2010 VASINFRA ,B SELL 400 126.00 50400.00 12.60
11/8/2010 VASINFRA ,B SELL 234 127.00 29718.00 7.42
11/8/2010 VASINFRA ,B SELL 766 127.00 97282.00 24.28
11/8/2010 VASINFRA ,B SELL 296 128.00 37888.00 9.47
11/8/2010 VASINFRA ,B SELL 300 128.00 38400.00 9.60
11/8/2010 VASINFRA ,B SELL 375 128.00 48000.00 12.00
11/8/2010 VASINFRA ,B SELL 29 128.00 3712.00 0.93
11/8/2010 VASINFRA ,B SELL 1000 126.00 126000.00 31.50
11/8/2010 VASINFRA ,B SELL 143 128.00 18304.00 4.58
11/8/2010 VASINFRA ,B SELL 42 130.00 5460.00 1.37
11/8/2010 VASINFRA ,B SELL 10 130.00 1300.00 0.33
11/8/2010 VASINFRA ,B SELL 100 130.00 13000.00 3.25
11/8/2010 VASINFRA ,B SELL 200 130.00 26000.00 6.50
11/8/2010 VASINFRA ,B SELL 800 130.00 104000.00 26.00
11/8/2010 VASINFRA ,B SELL 57 130.00 7410.00 1.85
11/8/2010 VASINFRA ,B SELL 848 130.00 110240.00 27.56
11/8/2010 VASINFRA ,B SELL 800 130.00 104000.00 26.00
11/8/2010 VASINFRA ,B SELL 475 135.00 64125.00 16.01
11/8/2010 VASINFRA ,B SELL 5 135.00 675.00 0.17
11/8/2010 VASINFRA ,B SELL 210 135.00 28350.00 7.08
11/8/2010 VASINFRA ,B SELL 1236 135.00 166860.00 41.65
11/8/2010 VASINFRA ,B SELL 949 135.00 128115.00 31.98
11/9/2010 VASINFRA ,B SELL 5 156.70 783.50 0.20
11/9/2010 VASINFRA ,B SELL 5798 157.00 910286.00 227.28
11/9/2010 VASINFRA ,B SELL 400 157.00 62800.00 15.68
11/9/2010 VASINFRA ,B SELL 150 157.00 23550.00 5.88
11/9/2010 VASINFRA ,B SELL 1 157.00 157.00 0.04
11/9/2010 VASINFRA ,B SELL 100 157.00 15700.00 3.92
11/9/2010 VASINFRA ,B SELL 2000 157.00 314000.00 78.40
11/9/2010 VASINFRA ,B SELL 410 157.00 64370.00 16.07
11/9/2010 VASINFRA ,B SELL 1311 157.00 205827.00 51.39
10/28/2010 VASINFRA ,B SELL 50 92.50 4625.00 11.56
11/4/2010 VASINFRA ,B SELL 338 95.60 32312.80 80.78
11/4/2010 VASINFRA ,B SELL 100 95.50 9550.00 23.87
11/4/2010 VASINFRA ,B SELL 100 95.50 9550.00 23.87
11/4/2010 VASINFRA ,B SELL 500 95.50 47750.00 119.35
11/4/2010 VASINFRA ,B SELL 1 95.50 95.50 0.24
11/4/2010 VASINFRA ,B SELL 50 95.25 4762.50 11.91
11/4/2010 VASINFRA ,B SELL 740 95.20 70448.00 176.12
11/4/2010 VASINFRA ,B SELL 1000 95.05 95050.00 237.60
11/4/2010 VASINFRA ,B SELL 50 95.00 4750.00 11.88
11/4/2010 VASINFRA ,B SELL 1000 95.00 95000.00 237.50
11/4/2010 VASINFRA ,B SELL 25 95.00 2375.00 5.94
11/4/2010 VASINFRA ,B SELL 100 95.00 9500.00 23.75
11/4/2010 VASINFRA ,B SELL 996 95.00 94620.00 236.55
11/8/2010 VASINFRA ,B SELL 60 124.00 7440.00 1.86
11/8/2010 VASINFRA ,B SELL 800 125.00 100000.00 24.96
11/8/2010 VASINFRA ,B SELL 1000 126.00 126000.00 31.50
11/8/2010 VASINFRA ,B SELL 1000 127.00 127000.00 31.70
11/8/2010 VASINFRA ,B SELL 100 130.00 13000.00 3.25
11/8/2010 VASINFRA ,B SELL 100 130.00 13000.00 3.25
11/8/2010 VASINFRA ,B SELL 2 130.00 260.00 0.07
11/8/2010 VASINFRA ,B SELL 300 130.00 39000.00 9.75
11/8/2010 VASINFRA ,B SELL 500 130.00 65000.00 16.25
11/8/2010 VASINFRA ,B SELL 266 130.00 34580.00 8.65
11/8/2010 VASINFRA ,B SELL 900 130.00 117000.00 29.25
11/8/2010 VASINFRA ,B SELL 698 130.00 90740.00 22.69
11/8/2010 VASINFRA ,B SELL 634 130.00 82420.00 20.61
11/8/2010 VASINFRA ,B SELL 20 135.00 2700.00 0.67
11/8/2010 VASINFRA ,B SELL 200 135.00 27000.00 6.74
11/8/2010 VASINFRA ,B SELL 50 135.00 6750.00 1.69
11/8/2010 VASINFRA ,B SELL 250 135.00 33750.00 8.43
11/8/2010 VASINFRA ,B SELL 2880 135.00 388800.00 97.06
11/9/2010 VASINFRA ,B SELL 6 156.60 939.60 0.23
11/9/2010 VASINFRA ,B SELL 80 156.80 12544.00 3.14
11/9/2010 VASINFRA ,B SELL 1000 156.15 156150.00 39.00
11/9/2010 VASINFRA ,B SELL 999 156.10 155943.90 38.96
11/9/2010 VASINFRA ,B SELL 100 156.05 15605.00 3.90
11/9/2010 VASINFRA ,B SELL 200 156.00 31200.00 7.80
11/9/2010 VASINFRA ,B SELL 500 156.00 78000.00 19.50
11/9/2010 VASINFRA ,B SELL 100 156.00 15600.00 3.90
11/9/2010 VASINFRA ,B SELL 2000 156.00 312000.00 78.00
11/9/2010 VASINFRA ,B SELL 500 156.00 78000.00 19.50
11/9/2010 VASINFRA ,B SELL 1000 156.00 156000.00 39.00
11/9/2010 VASINFRA ,B SELL 243 156.00 37908.00 9.48
11/9/2010 VASINFRA ,B SELL 100 156.00 15600.00 3.90
11/9/2010 VASINFRA ,B SELL 100 156.00 15600.00 3.90
11/9/2010 VASINFRA ,B SELL 2000 156.00 312000.00 78.00
11/9/2010 VASINFRA ,B SELL 872 156.00 136032.00 34.01
11/9/2010 VASINFRA ,B SELL 1500 156.00 234000.00 58.50
11/9/2010 VASINFRA ,B SELL 250 156.00 39000.00 9.75
11/9/2010 VASINFRA ,B SELL 200 156.00 31200.00 7.80
11/9/2010 VASINFRA ,B SELL 50 156.00 7800.00 1.95
11/9/2010 VASINFRA ,B SELL 300 156.00 46800.00 11.70
11/9/2010 VASINFRA ,B SELL 22 156.00 3432.00 0.86
11/9/2010 VASINFRA ,B SELL 100 156.00 15600.00 3.90
11/9/2010 VASINFRA ,B SELL 4594 156.00 716664.00 179.17
11/4/2010 VASINFRA ,B SELL 24 96.05 2305.20 6.91
11/4/2010 VASINFRA ,B SELL 650 96.00 62400.00 187.20
11/4/2010 VASINFRA ,B SELL 50 96.00 4800.00 14.40
11/4/2010 VASINFRA ,B SELL 100 96.00 9600.00 28.80
11/4/2010 VASINFRA ,B SELL 150 96.00 14400.00 43.20
11/4/2010 VASINFRA ,B SELL 60 96.00 5760.00 17.28
11/4/2010 VASINFRA ,B SELL 70 96.00 6720.00 20.16
11/4/2010 VASINFRA ,B SELL 420 96.00 40320.00 120.96
11/5/2010 VASINFRA ,B SELL 100 114.10 11410.00 3.42
11/8/2010 VASINFRA ,B SELL 100 130.00 13000.00 3.90
11/9/2010 VASINFRA ,B SELL 307 156.00 47892.00 14.37
11/9/2010 VASINFRA ,B SELL 143 156.00 22308.00 6.69
9/9/2010 WALCHANNAG ,EQ SELL 47 223.35 10497.45 2.10
9/9/2010 WALCHANNAG ,EQ SELL 53 223.35 11837.55 2.36
9/13/2010 WALCHANNAG ,EQ SELL 500 224.40 112200.00 224.40
8/30/2010 WLPACKP ,B SELL 371 75.20 27899.20 55.80
8/30/2010 WLPACKP ,B SELL 200 75.20 15040.00 30.08
8/30/2010 WLPACKP ,B SELL 1 75.20 75.20 0.15
8/30/2010 WLPACKP ,B SELL 178 75.20 13385.60 26.77
8/31/2010 WLPACKP ,B SELL 889 74.50 66230.50 132.46
8/31/2010 WLPACKP ,B SELL 111 74.50 8269.50 16.54
### ### ###
8/25/2010 SPECIAPP ,B BUY 50 16.50 825.00 1.65 8/30/2010 RELIANCE ,EQ
8/25/2010 SPECIAPP ,B BUY 200 16.50 3300.00 6.60 8/30/2010 RELIANCE ,EQ
8/25/2010 SPECIAPP ,B BUY 500 16.50 8250.00 16.50 8/30/2010 WLPACKP ,B
8/25/2010 SPECIAPP ,B BUY 1000 16.50 16500.00 33.00 8/30/2010 WLPACKP ,B
8/25/2010 SPECIAPP ,B BUY 250 16.50 4125.00 8.25 8/30/2010 WLPACKP ,B
8/25/2010 SPECIAPP ,B BUY 50 16.50 825.00 1.65 8/30/2010 WLPACKP ,B
8/25/2010 SPECIAPP ,B BUY 656 16.50 10824.00 21.65 8/31/2010 MARUTI ,EQ
8/25/2010 SPECIAPP ,B BUY 1000 16.50 16500.00 33.00 8/31/2010 MARUTI ,EQ
8/25/2010 SPECIAPP ,B BUY 291 16.50 4801.50 9.60 8/31/2010 MARUTI ,EQ
8/25/2010 SPECIAPP ,B BUY 3 16.50 49.50 0.10 8/31/2010 MARUTI ,EQ
8/25/2010 SPECIAPP ,B BUY 500 16.50 8250.00 16.50 8/31/2010 MARUTI ,EQ
8/25/2010 SPECIAPP ,B BUY 500 16.50 8250.00 16.50 8/31/2010 MARUTI ,EQ
8/25/2010 WLPACKP ,B BUY 50 64.45 3222.50 6.45 8/31/2010 MARUTI ,EQ
8/25/2010 WLPACKP ,B BUY 450 64.45 29002.50 58.01 8/31/2010 MARUTI ,EQ
8/25/2010 WLPACKP ,B BUY 96 64.40 6182.40 12.36 8/31/2010 MARUTI ,EQ
8/25/2010 WLPACKP ,B BUY 25 64.45 1611.25 3.22 8/31/2010 MARUTI ,EQ
8/25/2010 WLPACKP ,B BUY 1 64.50 64.50 0.13 8/31/2010 RELIANCE ,EQ
8/25/2010 WLPACKP ,B BUY 1 64.50 64.50 0.13 8/31/2010 RELIANCE ,EQ
8/25/2010 WLPACKP ,B BUY 1 64.50 64.50 0.13 8/31/2010 TATAMOTORS ,EQ
8/25/2010 WLPACKP ,B BUY 1 64.50 64.50 0.13 8/31/2010 TATAMOTORS ,EQ
8/25/2010 WLPACKP ,B BUY 1 64.50 64.50 0.13 8/31/2010 TATAMOTORS ,EQ
8/25/2010 WLPACKP ,B BUY 1 64.50 64.50 0.13 8/31/2010 TATAMOTORS ,EQ
8/25/2010 WLPACKP ,B BUY 5 64.50 322.50 0.65 8/31/2010 TATAMOTORS ,EQ
8/25/2010 WLPACKP ,B BUY 118 64.70 7634.60 15.27 8/31/2010 TATAMOTORS ,EQ
8/25/2010 WLPACKP ,B BUY 121 63.30 7659.30 15.32 8/31/2010 TATAMOTORS ,EQ
8/25/2010 WLPACKP ,B BUY 800 63.30 50640.00 101.28 8/31/2010 TATAMOTORS ,EQ
8/25/2010 WLPACKP ,B BUY 79 63.30 5000.70 10.00 8/31/2010 TATAMOTORS ,EQ
8/26/2010 MOLDTKPAC ,B BUY 2000 66.85 133700.00 267.40 8/31/2010 TATAMOTORS ,EQ
8/26/2010 MOLDTKPAC ,B BUY 1404 66.65 93576.60 187.15 8/31/2010 TATAMOTORS ,EQ
8/26/2010 MOLDTKPAC ,B BUY 96 66.70 6403.20 12.81 8/31/2010 TATAMOTORS ,EQ
8/26/2010 MOLDTKPAC ,B BUY 50 66.85 3342.50 6.69 8/31/2010 TATAMOTORS ,EQ
8/26/2010 MOLDTKPAC ,B BUY 50 66.90 3345.00 6.69 8/31/2010 TATAMOTORS ,EQ
8/26/2010 MOLDTKPAC ,B BUY 250 66.90 16725.00 33.45 8/31/2010 TATAMOTORS ,EQ
8/26/2010 MOLDTKPAC ,B BUY 200 66.90 13380.00 26.76 8/31/2010 WLPACKP ,B
8/26/2010 MOLDTKPAC ,B BUY 200 66.90 13380.00 26.76 8/31/2010 WLPACKP ,B
8/26/2010 MOLDTKPAC ,B BUY 42 66.95 2811.90 5.62
8/26/2010 MOLDTKPAC ,B BUY 34 67.00 2278.00 4.56
8/26/2010 MOLDTKPAC ,B BUY 25 67.40 1685.00 3.37
8/26/2010 MOLDTKPAC ,B BUY 149 67.40 10042.60 20.09
8/30/2010 MARUTI ,EQ BUY 20 1245.70 24914.00 49.83
8/30/2010 MARUTI ,EQ BUY 30 1245.70 37371.00 74.74
8/30/2010 MARUTI ,EQ BUY 10 1240.70 12407.00 24.81
8/30/2010 MARUTI ,EQ BUY 40 1240.70 49628.00 99.26
8/30/2010 MARUTI ,EQ BUY 22 1243.00 27346.00 54.69
8/30/2010 MARUTI ,EQ BUY 5 1243.00 6215.00 12.43
8/30/2010 MARUTI ,EQ BUY 5 1243.00 6215.00 12.43
8/30/2010 MARUTI ,EQ BUY 10 1243.00 12430.00 24.86
8/30/2010 MARUTI ,EQ BUY 1 1243.00 1243.00 2.49
8/30/2010 MARUTI ,EQ BUY 10 1243.00 12430.00 24.86
8/30/2010 MARUTI ,EQ BUY 10 1243.00 12430.00 24.86
8/30/2010 MARUTI ,EQ BUY 37 1243.00 45991.00 91.98
8/30/2010 MARUTI ,EQ BUY 100 1240.30 124030.00 248.06
8/30/2010 RAJPACK ,T BUY 1000 56.20 56200.00 112.40
8/30/2010 RELIANCE ,EQ BUY 50 948.45 47422.50 94.85
8/30/2010 RELIANCE ,EQ BUY 10 948.45 9484.50 18.97
8/30/2010 RELIANCE ,EQ BUY 4 948.50 3794.00 7.59
8/30/2010 RELIANCE ,EQ BUY 4 948.55 3794.20 7.59
8/30/2010 RELIANCE ,EQ BUY 32 948.90 30364.80 60.73
8/30/2010 RELIANCE ,EQ BUY 100 951.40 95140.00 19.02
8/30/2010 TATAMOTORS ,EQ BUY 100 1002.05 100205.00 200.41
8/30/2010 TATAMOTORS ,EQ BUY 12 996.75 11961.00 23.92
8/30/2010 TATAMOTORS ,EQ BUY 1 996.75 996.75 1.99
8/30/2010 TATAMOTORS ,EQ BUY 29 997.95 28940.55 57.88
8/30/2010 TATAMOTORS ,EQ BUY 1 997.95 997.95 2.00
8/30/2010 TATAMOTORS ,EQ BUY 70 997.95 69856.50 139.71
8/30/2010 TATAMOTORS ,EQ BUY 50 995.25 49762.50 99.53
8/30/2010 TATAMOTORS ,EQ BUY 50 995.45 49772.50 99.55
8/30/2010 TATAMOTORS ,EQ BUY 100 993.00 99300.00 198.60
8/30/2010 TATAMOTORS ,EQ BUY 56 992.00 55552.00 111.10
8/30/2010 TATAMOTORS ,EQ BUY 44 992.95 43689.80 87.38
8/30/2010 TATAMOTORS ,EQ BUY 3 991.90 2975.70 5.95
8/30/2010 TATAMOTORS ,EQ BUY 71 991.95 70428.45 140.86
8/30/2010 TATAMOTORS ,EQ BUY 26 992.00 25792.00 51.58
8/31/2010 MARUTI ,EQ BUY 4 1233.00 4932.00 0.99
8/31/2010 MARUTI ,EQ BUY 50 1233.55 61677.50 12.34
8/31/2010 MARUTI ,EQ BUY 46 1233.55 56743.30 11.35
8/31/2010 MARUTI ,EQ BUY 200 1235.30 247060.00 49.40
8/31/2010 RELIANCE ,EQ BUY 3 933.70 2801.10 5.60
8/31/2010 RELIANCE ,EQ BUY 2 933.70 1867.40 3.73
8/31/2010 RELIANCE ,EQ BUY 41 933.70 38281.70 76.56
8/31/2010 RELIANCE ,EQ BUY 4 933.70 3734.80 7.47
8/31/2010 RELIANCE ,EQ BUY 24 934.50 22428.00 44.86
8/31/2010 RELIANCE ,EQ BUY 50 926.50 46325.00 9.27
8/31/2010 RELIANCE ,EQ BUY 150 916.30 137445.00 27.48
8/31/2010 RELIANCE ,EQ BUY 50 916.30 45815.00 91.63
8/31/2010 RELIANCE ,EQ BUY 13 915.90 11906.70 23.81
8/31/2010 RELIANCE ,EQ BUY 1 915.90 915.90 1.83
8/31/2010 RELIANCE ,EQ BUY 1 915.95 915.95 1.83
8/31/2010 RELIANCE ,EQ BUY 85 916.00 77860.00 155.72
8/31/2010 RELIANCE ,EQ BUY 21 916.00 19236.00 38.47
8/31/2010 RELIANCE ,EQ BUY 30 916.10 27483.00 54.97
8/31/2010 RELIANCE ,EQ BUY 49 916.10 44888.90 89.78
8/31/2010 RELIANCE ,EQ BUY 5 915.40 4577.00 9.15
8/31/2010 RELIANCE ,EQ BUY 45 915.40 41193.00 82.39
8/31/2010 TATAMOTORS ,EQ BUY 1 989.60 989.60 0.20
8/31/2010 TATAMOTORS ,EQ BUY 6 989.60 5937.60 1.19
8/31/2010 TATAMOTORS ,EQ BUY 82 989.65 81151.30 16.23
8/31/2010 TATAMOTORS ,EQ BUY 19 989.65 18803.35 3.76
8/31/2010 TATAMOTORS ,EQ BUY 100 989.65 98965.00 19.79
8/31/2010 TATAMOTORS ,EQ BUY 50 989.65 49482.50 9.90
8/31/2010 TATAMOTORS ,EQ BUY 42 989.65 41565.30 8.31
8/31/2010 TATAMOTORS ,EQ BUY 300 1010.80 303240.00 60.63
4195.24

9/1/2010 BHARTIARTL ,EQ BUY 80 337.35 26988.00 5.39 9/1/2010 BHARTIARTL ,EQ
9/1/2010 BHARTIARTL ,EQ BUY 200 337.35 67470.00 13.48 9/1/2010 BHARTIARTL ,EQ
9/1/2010 BHARTIARTL ,EQ BUY 100 337.35 33735.00 6.74 9/1/2010 BHARTIARTL ,EQ
9/1/2010 BHARTIARTL ,EQ BUY 1 337.35 337.35 0.07 9/1/2010 BHARTIARTL ,EQ
9/1/2010 BHARTIARTL ,EQ BUY 700 337.35 236145.00 47.18 9/1/2010 BHARTIARTL ,EQ
9/1/2010 BHARTIARTL ,EQ BUY 15 337.35 5060.25 1.01 9/1/2010 BHARTIARTL ,EQ
9/1/2010 BHARTIARTL ,EQ BUY 70 337.35 23614.50 4.72 9/1/2010 BHARTIARTL ,EQ
9/1/2010 BHARTIARTL ,EQ BUY 34 337.35 11469.90 2.29 9/1/2010 BHARTIARTL ,EQ
9/1/2010 KFA ,EQ BUY 500 60.65 30325.00 10.00 9/1/2010 KFA ,EQ
9/1/2010 KFA ,EQ BUY 114 62.65 7142.10 2.28 9/1/2010 KFA ,EQ
9/1/2010 KFA ,EQ BUY 1000 62.65 62650.00 20.00 9/1/2010 KFA ,EQ
9/1/2010 KFA ,EQ BUY 86 62.65 5387.90 1.72 9/1/2010 KFA ,EQ
9/1/2010 NATCOPHARM ,EQ BUY 300 268.55 80565.00 16.11 9/1/2010 NATCOPHARM ,EQ
9/1/2010 NATCOPHARM ,EQ BUY 152 268.55 40819.60 8.16 9/1/2010 NATCOPHARM ,EQ
9/1/2010 NATCOPHARM ,EQ BUY 150 268.55 40282.50 8.06 9/1/2010 NATCOPHARM ,EQ
9/1/2010 NATCOPHARM ,EQ BUY 10 268.55 2685.50 0.54 9/1/2010 NATCOPHARM ,EQ
9/1/2010 NATCOPHARM ,EQ BUY 200 268.55 53710.00 10.74 9/1/2010 NATCOPHARM ,EQ
9/1/2010 NATCOPHARM ,EQ BUY 97 269.80 26170.60 5.23 9/1/2010 NATCOPHARM ,EQ
9/1/2010 NATCOPHARM ,EQ BUY 100 269.80 26980.00 5.39 9/1/2010 NATCOPHARM ,EQ
9/1/2010 NATCOPHARM ,EQ BUY 35 269.80 9443.00 1.89 9/1/2010 NATCOPHARM ,EQ
9/1/2010 NATCOPHARM ,EQ BUY 456 269.80 123028.80 24.58 9/1/2010 NATCOPHARM ,EQ
9/1/2010 NATCOPHARM ,EQ BUY 200 269.80 53960.00 107.92 9/1/2010 NATCOPHARM ,EQ
9/1/2010 NATCOPHARM ,EQ BUY 50 268.85 13442.50 26.89 9/1/2010 NATCOPHARM ,EQ
9/1/2010 NATCOPHARM ,EQ BUY 25 268.85 6721.25 13.44 9/1/2010 NATCOPHARM ,EQ
9/1/2010 NATCOPHARM ,EQ BUY 125 268.85 33606.25 67.21 9/1/2010 RELIANCE ,EQ
9/1/2010 TATAMOTORS ,EQ BUY 5 1005.55 5027.75 1.01 9/1/2010 RELIANCE ,EQ
9/1/2010 TATAMOTORS ,EQ BUY 20 1005.55 20111.00 4.02 9/1/2010 RELIANCE ,EQ
9/1/2010 TATAMOTORS ,EQ BUY 132 1005.55 132732.60 26.55 9/1/2010 RELIANCE ,EQ
9/1/2010 TATAMOTORS ,EQ BUY 1 1005.55 1005.55 0.20 9/1/2010 RELIANCE ,EQ
9/1/2010 TATAMOTORS ,EQ BUY 19 1005.55 19105.45 3.82 9/1/2010 TATAMOTORS ,EQ
9/1/2010 TATAMOTORS ,EQ BUY 15 1005.55 15083.25 3.02 9/1/2010 TATAMOTORS ,EQ
9/1/2010 TATAMOTORS ,EQ BUY 50 1005.55 50277.50 10.06 9/1/2010 TATAMOTORS ,EQ
9/1/2010 TATAMOTORS ,EQ BUY 37 1005.55 37205.35 7.44 9/1/2010 TATAMOTORS ,EQ
9/1/2010 TATAMOTORS ,EQ BUY 62 1005.55 62344.10 12.47 9/1/2010 TATAMOTORS ,EQ
9/1/2010 TATAMOTORS ,EQ BUY 59 1005.55 59327.45 11.86 9/1/2010 TATAMOTORS ,EQ
9/2/2010 BHARTIARTL ,EQ BUY 61 336.60 20532.60 41.07 9/2/2010 BHARTIARTL ,EQ
9/2/2010 BHARTIARTL ,EQ BUY 10 336.60 3366.00 6.73 9/2/2010 HEROHONDA ,EQ
9/2/2010 BHARTIARTL ,EQ BUY 40 336.60 13464.00 26.93 9/2/2010 ICICIBANK ,EQ
9/2/2010 BHARTIARTL ,EQ BUY 89 336.75 29970.75 59.94 9/2/2010 ICICIBANK ,EQ
9/2/2010 BHARTIARTL ,EQ BUY 100 334.95 33495.00 66.99 9/2/2010 ICICIBANK ,EQ
9/2/2010 BHARTIARTL ,EQ BUY 27 333.50 9004.50 18.01 9/2/2010 JETAIRWAYS ,EQ
9/2/2010 BHARTIARTL ,EQ BUY 23 333.50 7670.50 15.34 9/2/2010 JETAIRWAYS ,EQ
9/2/2010 BHARTIARTL ,EQ BUY 124 337.90 41899.60 8.37 9/2/2010 JETAIRWAYS ,EQ
9/2/2010 BHARTIARTL ,EQ BUY 134 337.90 45278.60 9.05 9/2/2010 JETAIRWAYS ,EQ
9/2/2010 BHARTIARTL ,EQ BUY 42 337.90 14191.80 2.84 9/2/2010 JETAIRWAYS ,EQ
9/2/2010 HEROHONDA ,EQ BUY 100 1747.30 174730.00 34.94 9/2/2010 JETAIRWAYS ,EQ
9/2/2010 HEROHONDA ,EQ BUY 100 1731.00 173100.00 346.20 9/2/2010 JETAIRWAYS ,EQ
9/2/2010 HEROHONDA ,EQ BUY 100 1725.00 172500.00 345.00 9/2/2010 JETAIRWAYS ,EQ
9/2/2010 HEROHONDA ,EQ BUY 100 1720.10 172010.00 344.02 9/2/2010 JETAIRWAYS ,EQ
9/2/2010 HEROHONDA ,EQ BUY 50 1719.00 85950.00 171.90 9/2/2010 JETAIRWAYS ,EQ
9/2/2010 HEROHONDA ,EQ BUY 133 1720.85 228873.05 457.75 9/2/2010 JETAIRWAYS ,EQ
9/2/2010 HEROHONDA ,EQ BUY 6 1720.85 10325.10 20.65 9/2/2010 JETAIRWAYS ,EQ
9/2/2010 HEROHONDA ,EQ BUY 11 1720.85 18929.35 37.86 9/2/2010 MARUTI ,EQ
9/2/2010 ICICIBANK ,EQ BUY 28 999.50 27986.00 5.60 9/2/2010 NATCOPHARM ,EQ
9/2/2010 ICICIBANK ,EQ BUY 50 999.50 49975.00 10.00 9/2/2010 NATCOPHARM ,EQ
9/2/2010 ICICIBANK ,EQ BUY 122 999.50 121939.00 24.39 9/2/2010 NATCOPHARM ,EQ
9/2/2010 ICICIBANK ,EQ BUY 100 998.05 99805.00 19.96 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 19 724.10 13757.90 2.75 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 56 724.10 40549.60 8.11 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 6 724.10 4344.60 0.87 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 1 724.10 724.10 0.14 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 56 724.10 40549.60 8.11 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 58 724.10 41997.80 8.40 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 100 724.10 72410.00 14.48 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 13 724.10 9413.30 1.88 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 50 724.10 36205.00 7.24 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 35 724.10 25343.50 5.07 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 35 724.10 25343.50 5.07 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 56 724.10 40549.60 8.11 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 50 724.10 36205.00 7.24 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 6 724.10 4344.60 0.87 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 26 725.00 18850.00 3.77 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 2 725.00 1450.00 0.29 9/2/2010 NATCOPHARM ,EQ
9/2/2010 JETAIRWAYS ,EQ BUY 72 725.00 52200.00 10.44 9/2/2010 NATCOPHARM ,EQ
9/2/2010 MARUTI ,EQ BUY 100 1286.90 128690.00 25.73 9/2/2010 RAJPACK ,T
9/2/2010 NATCOPHARM ,EQ BUY 169 264.00 44616.00 8.92 9/2/2010 RAJPACK ,T
9/2/2010 NATCOPHARM ,EQ BUY 831 264.00 219384.00 43.88 9/2/2010 TATAMOTORS ,EQ
9/2/2010 NATCOPHARM ,EQ BUY 1 266.00 266.00 0.05 9/3/2010 BHARTIARTL ,EQ
9/2/2010 NATCOPHARM ,EQ BUY 99 266.00 26334.00 5.27 9/3/2010 BHARTIARTL ,EQ
9/2/2010 NATCOPHARM ,EQ BUY 1 267.60 267.60 0.05 9/3/2010 HEROHONDA ,EQ
9/2/2010 NATCOPHARM ,EQ BUY 151 267.80 40437.80 8.08 9/3/2010 HEROHONDA ,EQ
9/2/2010 NATCOPHARM ,EQ BUY 50 267.80 13390.00 2.68 9/3/2010 HEROHONDA ,EQ
9/2/2010 NATCOPHARM ,EQ BUY 38 267.85 10178.30 2.03 9/3/2010 ICICIBANK ,EQ
9/2/2010 NATCOPHARM ,EQ BUY 126 267.85 33749.10 6.74 9/3/2010 ICICIBANK ,EQ
9/2/2010 NATCOPHARM ,EQ BUY 50 267.85 13392.50 2.68 9/3/2010 ICICIBANK ,EQ
9/2/2010 NATCOPHARM ,EQ BUY 24 267.85 6428.40 1.28 9/3/2010 ICICIBANK ,EQ
9/2/2010 NATCOPHARM ,EQ BUY 100 267.85 26785.00 5.35 9/3/2010 ICICIBANK ,EQ
9/2/2010 NATCOPHARM ,EQ BUY 27 267.90 7233.30 1.44 9/3/2010 JETAIRWAYS ,EQ
9/2/2010 NATCOPHARM ,EQ BUY 72 267.95 19292.40 3.85 9/3/2010 NATCOPHARM ,EQ
9/2/2010 TATAMOTORS ,EQ BUY 59 1024.00 60416.00 12.08 9/3/2010 NATCOPHARM ,EQ
9/2/2010 TATAMOTORS ,EQ BUY 41 1024.00 41984.00 8.40 9/3/2010 NATCOPHARM ,EQ
9/3/2010 HDFCBANK ,EQ BUY 5 2197.00 10985.00 21.97 9/3/2010 NATCOPHARM ,EQ
9/3/2010 HDFCBANK ,EQ BUY 1 2197.00 2197.00 4.39 9/3/2010 NTPC ,EQ
9/3/2010 HDFCBANK ,EQ BUY 94 2197.00 206518.00 413.04 9/3/2010 SUZLON ,EQ
9/3/2010 HDFCBANK ,EQ BUY 48 2189.95 105117.60 210.24 9/6/2010 HDFCBANK ,EQ
9/3/2010 HDFCBANK ,EQ BUY 200 2189.95 437990.00 875.98 9/6/2010 HDFCBANK ,EQ
9/3/2010 HDFCBANK ,EQ BUY 5 2189.95 10949.75 21.90 9/6/2010 HDFCBANK ,EQ
9/3/2010 HDFCBANK ,EQ BUY 3 2189.95 6569.85 13.14 9/6/2010 ICICIBANK ,EQ
9/3/2010 HDFCBANK ,EQ BUY 39 2190.95 85447.05 170.89 9/6/2010 ICICIBANK ,EQ
9/3/2010 HDFCBANK ,EQ BUY 5 2190.95 10954.75 21.91 9/6/2010 ICICIBANK ,EQ
9/3/2010 ICICIBANK ,EQ BUY 100 995.10 99510.00 19.90 9/6/2010 ICICIBANK ,EQ
9/3/2010 ICICIBANK ,EQ BUY 10 1000.90 10009.00 2.00 9/6/2010 JETAIRWAYS ,EQ
9/3/2010 ICICIBANK ,EQ BUY 1 1000.90 1000.90 0.20 9/6/2010 MOLDTKPAC ,B
9/3/2010 ICICIBANK ,EQ BUY 89 1000.90 89080.10 17.81 9/6/2010 RELIANCE ,EQ
9/3/2010 ICICIBANK ,EQ BUY 50 995.90 49795.00 9.96 9/6/2010 SESAGOA ,EQ
9/3/2010 ICICIBANK ,EQ BUY 50 995.90 49795.00 9.96 9/6/2010 SESAGOA ,EQ
9/3/2010 JETAIRWAYS ,EQ BUY 27 700.10 18902.70 3.78 9/7/2010 INDIACEM ,EQ
9/3/2010 JETAIRWAYS ,EQ BUY 25 700.10 17502.50 3.50 9/7/2010 INDIACEM ,EQ
9/3/2010 JETAIRWAYS ,EQ BUY 48 700.10 33604.80 6.72 9/7/2010 INDIACEM ,EQ
9/3/2010 NATCOPHARM ,EQ BUY 20 266.90 5338.00 1.07 9/7/2010 INDIACEM ,EQ
9/3/2010 NATCOPHARM ,EQ BUY 780 266.90 208182.00 41.57 9/7/2010 INDIACEM ,EQ
9/3/2010 NATCOPHARM ,EQ BUY 229 266.70 61074.30 12.21 9/7/2010 INDIACEM ,EQ
9/3/2010 NATCOPHARM ,EQ BUY 20 266.70 5334.00 1.07 9/7/2010 INDIACEM ,EQ
9/3/2010 NATCOPHARM ,EQ BUY 7 266.70 1866.90 0.37 9/7/2010 INDIACEM ,EQ
9/3/2010 NATCOPHARM ,EQ BUY 100 266.70 26670.00 5.33 9/7/2010 INDIACEM ,EQ
9/3/2010 NATCOPHARM ,EQ BUY 44 266.70 11734.80 2.35 9/7/2010 INDIACEM ,EQ
9/3/2010 NTPC ,EQ BUY 952 195.40 186020.80 37.13 9/7/2010 KESORAMIND ,EQ
9/3/2010 NTPC ,EQ BUY 48 195.40 9379.20 1.87 9/7/2010 KESORAMIND ,EQ
9/3/2010 SESAGOA ,EQ BUY 497 320.20 159139.40 318.28 9/7/2010 KESORAMIND ,EQ
9/3/2010 SESAGOA ,EQ BUY 3 320.20 960.60 1.92 9/7/2010 KESORAMIND ,EQ
9/3/2010 SESAGOA ,EQ BUY 202 318.00 64236.00 128.47 9/7/2010 RAJPACK ,T
9/3/2010 SESAGOA ,EQ BUY 5 318.00 1590.00 3.18 9/7/2010 SUZLON ,EQ
9/3/2010 SESAGOA ,EQ BUY 150 318.00 47700.00 95.40 9/7/2010 SUZLON ,EQ
9/3/2010 SESAGOA ,EQ BUY 143 318.00 45474.00 90.95 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 681 50.25 34220.25 13.62 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 50 50.25 2512.50 1.00 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 50 50.25 2512.50 1.00 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 70 50.25 3517.50 1.40 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 150 50.25 7537.50 3.00 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 700 50.25 35175.00 14.00 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 200 50.25 10050.00 4.00 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 50 50.25 2512.50 1.00 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 250 50.25 12562.50 5.00 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 1000 50.25 50250.00 20.00 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 150 50.25 7537.50 3.00 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 1649 50.25 82862.25 32.98 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 670 49.15 32930.50 65.86 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 1030 49.15 50624.50 101.25 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 450 51.20 23040.00 46.08 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 50 51.20 2560.00 5.12 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 300 51.20 15360.00 30.72 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 10 51.20 512.00 1.02 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 3565 51.25 182706.25 365.41 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 500 51.25 25625.00 51.25 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 250 51.25 12812.50 25.63 9/7/2010 SUZLON ,EQ
9/3/2010 SUZLON ,EQ BUY 200 51.25 10250.00 20.50 9/8/2010 IFBIND ,EQ
9/3/2010 SUZLON ,EQ BUY 50 51.25 2562.50 5.13 9/8/2010 MLL ,EQ
9/3/2010 SUZLON ,EQ BUY 10 51.25 512.50 1.03 9/8/2010 PUNJLLOYD ,EQ
9/3/2010 SUZLON ,EQ BUY 315 51.25 16143.75 32.29 9/8/2010 RELIANCE ,EQ
9/3/2010 SUZLON ,EQ BUY 64 50.50 3232.00 6.46 9/8/2010 SESAGOA ,EQ
9/3/2010 SUZLON ,EQ BUY 10 50.50 505.00 1.01 9/8/2010 SESAGOA ,EQ
9/3/2010 SUZLON ,EQ BUY 50 50.50 2525.00 5.05 9/8/2010 SESAGOA ,EQ
9/3/2010 SUZLON ,EQ BUY 276 50.50 13938.00 27.88 9/8/2010 SESAGOA ,EQ
9/3/2010 SUZLON ,EQ BUY 150 50.45 7567.50 15.14 9/9/2010 J&KBANK ,EQ
9/3/2010 SUZLON ,EQ BUY 50 50.55 2527.50 5.06 9/9/2010 J&KBANK ,EQ
9/3/2010 SUZLON ,EQ BUY 29 50.40 1461.60 2.92 9/9/2010 J&KBANK ,EQ
9/3/2010 SUZLON ,EQ BUY 471 50.40 23738.40 47.48 9/9/2010 MOLDTKPAC ,B
9/3/2010 SUZLON ,EQ BUY 1500 50.45 75675.00 151.35 9/9/2010 MOLDTKPAC ,B
9/6/2010 ICICIBANK ,EQ BUY 90 1041.50 93735.00 18.75 9/9/2010 MOLDTKPAC ,B
9/6/2010 ICICIBANK ,EQ BUY 25 1041.50 26037.50 5.21 9/9/2010 SESAGOA ,EQ
9/6/2010 ICICIBANK ,EQ BUY 285 1041.50 296827.50 59.37 9/9/2010 SESAGOA ,EQ
9/6/2010 JETAIRWAYS ,EQ BUY 10 704.75 7047.50 1.41 9/9/2010 SESAGOA ,EQ
9/6/2010 JETAIRWAYS ,EQ BUY 7 704.75 4933.25 0.99 9/9/2010 SESAGOA ,EQ
9/6/2010 JETAIRWAYS ,EQ BUY 46 704.75 32418.50 6.48 9/9/2010 SESAGOA ,EQ
9/6/2010 RAJPACK ,T BUY 225 69.50 15637.50 31.28 9/9/2010 SESAGOA ,EQ
9/6/2010 RAJPACK ,T BUY 913 70.00 63910.00 127.82 9/9/2010 SESAGOA ,EQ
9/6/2010 RAJPACK ,T BUY 100 70.00 7000.00 14.00 9/9/2010 SESAGOA ,EQ
9/6/2010 RAJPACK ,T BUY 200 70.00 14000.00 28.00 9/9/2010 WALCHANNAG ,EQ
9/6/2010 SUZLON ,EQ BUY 2800 50.95 142660.00 285.32 9/9/2010 WALCHANNAG ,EQ
9/6/2010 SUZLON ,EQ BUY 100 50.95 5095.00 10.19 9/13/2010 JPASSOCIAT ,EQ
9/6/2010 SUZLON ,EQ BUY 3000 51.25 153750.00 307.50 9/13/2010 JPASSOCIAT ,EQ
9/6/2010 SUZLON ,EQ BUY 249 50.55 12586.95 25.17 9/13/2010 NTPC ,EQ
9/6/2010 SUZLON ,EQ BUY 3751 50.55 189613.05 379.23 9/13/2010 NTPC ,EQ
9/6/2010 SUZLON ,EQ BUY 900 50.50 45450.00 90.90 9/13/2010 PIRHEALTH ,EQ
9/6/2010 SUZLON ,EQ BUY 8000 50.45 403600.00 807.20 9/13/2010 SESAGOA ,EQ
9/6/2010 SUZLON ,EQ BUY 100 50.55 5055.00 10.11 9/13/2010 SESAGOA ,EQ
9/7/2010 INDIACEM ,EQ BUY 100 110.50 11050.00 2.21 9/13/2010 SESAGOA ,EQ
9/7/2010 INDIACEM ,EQ BUY 100 110.75 11075.00 2.21 9/13/2010 SESAGOA ,EQ
9/7/2010 INDIACEM ,EQ BUY 100 111.00 11100.00 2.22 9/13/2010 WALCHANNAG ,EQ
9/7/2010 INDIACEM ,EQ BUY 200 111.00 22200.00 4.44 9/14/2010 ADANIENT ,EQ
9/7/2010 INDIACEM ,EQ BUY 36 110.90 3992.40 0.80 9/14/2010 ADANIENT ,EQ
9/7/2010 INDIACEM ,EQ BUY 10 110.90 1109.00 0.22 9/14/2010 ADANIENT ,EQ
9/7/2010 INDIACEM ,EQ BUY 2 110.90 221.80 0.04 9/14/2010 ADANIENT ,EQ
9/7/2010 INDIACEM ,EQ BUY 1 110.95 110.95 0.02 9/14/2010 ADANIENT ,EQ
9/7/2010 INDIACEM ,EQ BUY 951 111.00 105561.00 21.11 9/14/2010 ADANIENT ,EQ
9/7/2010 INDIACEM ,EQ BUY 200 111.00 22200.00 4.44 9/14/2010 ADANIENT ,EQ
9/7/2010 INDIACEM ,EQ BUY 100 111.25 11125.00 2.22 9/14/2010 BANKBARODA ,EQ
9/7/2010 KESORAMIND ,EQ BUY 10 324.50 3245.00 0.65 9/14/2010 BANKBARODA ,EQ
9/7/2010 KESORAMIND ,EQ BUY 90 324.50 29205.00 5.84 9/14/2010 CANBK ,EQ
9/7/2010 KESORAMIND ,EQ BUY 122 324.00 39528.00 7.91 9/14/2010 HDFCBANK ,EQ
9/7/2010 KESORAMIND ,EQ BUY 30 324.00 9720.00 1.94 9/14/2010 ICICIBANK ,EQ
9/7/2010 KESORAMIND ,EQ BUY 10 324.00 3240.00 0.65 9/14/2010 ICICIBANK ,EQ
9/7/2010 KESORAMIND ,EQ BUY 27 324.00 8748.00 1.75 9/14/2010 RELINFRA ,EQ
9/7/2010 KESORAMIND ,EQ BUY 11 324.00 3564.00 0.71 9/14/2010 RELINFRA ,EQ
9/7/2010 KESORAMIND ,EQ BUY 1000 333.50 333500.00 667.00 9/14/2010 RNRL ,EQ
9/7/2010 KESORAMIND ,EQ BUY 200 333.50 66700.00 133.40 9/14/2010 RNRL ,EQ
9/7/2010 KESORAMIND ,EQ BUY 800 333.50 266800.00 533.60 9/15/2010 ADANIENT ,EQ
9/7/2010 KESORAMIND ,EQ BUY 50 332.05 16602.50 33.21 9/15/2010 ADANIENT ,EQ
9/7/2010 KESORAMIND ,EQ BUY 250 332.05 83012.50 166.03 9/15/2010 ADANIENT ,EQ
9/7/2010 MHLXMIRU ,B BUY 25 176.90 4422.50 13.27 9/15/2010 ADANIENT ,EQ
9/7/2010 MHLXMIRU ,B BUY 50 177.00 8850.00 26.55 9/15/2010 ADANIENT ,EQ
9/7/2010 MHLXMIRU ,B BUY 100 177.00 17700.00 53.10 9/15/2010 ADANIENT ,EQ
9/7/2010 MHLXMIRU ,B BUY 110 177.25 19497.50 58.49 9/15/2010 ADANIENT ,EQ
9/7/2010 MHLXMIRU ,B BUY 100 177.40 17740.00 53.22 9/15/2010 ADANIENT ,EQ
9/7/2010 MHLXMIRU ,B BUY 50 177.85 8892.50 26.68 9/15/2010 ADANIENT ,EQ
9/7/2010 MHLXMIRU ,B BUY 5 177.90 889.50 2.67 9/15/2010 ADANIENT ,EQ
9/7/2010 MHLXMIRU ,B BUY 19 177.95 3381.05 10.14 9/15/2010 CENTRALBK ,EQ
9/7/2010 MHLXMIRU ,B BUY 500 177.95 88975.00 266.90 9/15/2010 RAJPACK ,T
9/7/2010 MHLXMIRU ,B BUY 50 177.95 8897.50 26.69 9/16/2010 GVKPIL ,EQ
9/7/2010 MHLXMIRU ,B BUY 25 178.00 4450.00 13.35 9/16/2010 GVKPIL ,EQ
9/7/2010 MHLXMIRU ,B BUY 375 178.00 66750.00 200.25 9/16/2010 GVKPIL ,EQ
9/7/2010 MHLXMIRU ,B BUY 2 178.00 356.00 1.07 9/16/2010 GVKPIL ,EQ
9/7/2010 MHLXMIRU ,B BUY 10 178.00 1780.00 5.34 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 50 178.00 8900.00 26.70 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 500 178.00 89000.00 267.00 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 499 178.00 88822.00 266.47 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 100 178.00 17800.00 53.40 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 60 178.00 10680.00 32.04 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 50 178.00 8900.00 26.70 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 100 176.55 17655.00 52.96 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 500 176.55 88275.00 264.80 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 300 176.60 52980.00 158.94 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 200 176.70 35340.00 106.02 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 50 176.80 8840.00 26.52 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 25 176.85 4421.25 13.26 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 35 176.90 6191.50 18.57 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 400 176.95 70780.00 212.32 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 200 176.95 35390.00 106.16 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 49 177.00 8673.00 26.02 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 25 177.00 4425.00 13.28 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 1 177.45 177.45 0.53 9/16/2010 KESORAMIND ,B
9/7/2010 MHLXMIRU ,B BUY 100 177.45 17745.00 53.23 9/16/2010 SUZLON ,EQ
9/7/2010 MHLXMIRU ,B BUY 25 177.50 4437.50 13.31 9/16/2010 SUZLON ,EQ
9/7/2010 MHLXMIRU ,B BUY 25 177.60 4440.00 13.32 9/16/2010 THOMASCOOK ,EQ
9/7/2010 MHLXMIRU ,B BUY 25 177.70 4442.50 13.33 9/16/2010 UCOBANK ,EQ
9/7/2010 MHLXMIRU ,B BUY 25 177.75 4443.75 13.33 9/16/2010 UCOBANK ,EQ
9/7/2010 MHLXMIRU ,B BUY 25 177.90 4447.50 13.34 9/16/2010 UCOBANK ,EQ
9/7/2010 MHLXMIRU ,B BUY 5 177.90 889.50 2.67 9/16/2010 UCOBANK ,EQ
9/7/2010 MHLXMIRU ,B BUY 50 177.95 8897.50 26.69 9/16/2010 UCOBANK ,EQ
9/7/2010 MHLXMIRU ,B BUY 2 178.00 356.00 1.07 9/16/2010 UCOBANK ,EQ
9/7/2010 MHLXMIRU ,B BUY 153 178.00 27234.00 81.70 9/16/2010 UCOBANK ,EQ
9/7/2010 MHLXMIRU ,B BUY 347 177.70 61661.90 184.99 9/17/2010 ADANIENT ,EQ
9/7/2010 MHLXMIRU ,B BUY 50 177.80 8890.00 26.67 9/17/2010 HDFCBANK ,EQ
9/7/2010 MHLXMIRU ,B BUY 203 177.85 36103.55 108.30 9/17/2010 KESORAMIND ,EQ
9/8/2010 BGRENERGY ,EQ BUY 1 864.00 864.00 1.73 9/17/2010 MARUTI ,EQ
9/8/2010 BGRENERGY ,EQ BUY 1 864.00 864.00 1.73 9/17/2010 MARUTI ,EQ
9/8/2010 BGRENERGY ,EQ BUY 15 864.00 12960.00 25.92 9/17/2010 MARUTI ,EQ
9/8/2010 BGRENERGY ,EQ BUY 83 865.00 71795.00 143.59 9/17/2010 MARUTI ,EQ
9/8/2010 BGRENERGY ,EQ BUY 100 857.00 85700.00 171.40 9/17/2010 RNRL ,EQ
9/8/2010 GVKPIL ,EQ BUY 24 50.65 1215.60 2.43 9/17/2010 RNRL ,EQ
9/8/2010 GVKPIL ,EQ BUY 76 50.65 3849.40 7.70 9/17/2010 RNRL ,EQ
9/8/2010 IFBIND ,EQ BUY 100 160.35 16035.00 3.20 9/17/2010 RNRL ,EQ
9/8/2010 J&KBANK ,EQ BUY 75 784.85 58863.75 117.73 9/20/2010 ADANIENT ,EQ
9/8/2010 JAIHINDS ,T BUY 500 49.50 24750.00 74.25 9/20/2010 ADANIENT ,EQ
9/8/2010 JAIHINDS ,T BUY 500 49.50 24750.00 74.25 9/20/2010 BGRENERGY ,EQ
9/8/2010 JAIHINDS ,T BUY 49 49.50 2425.50 7.28 9/20/2010 BGRENERGY ,EQ
9/8/2010 JAIHINDS ,T BUY 10 49.60 496.00 1.49 9/20/2010 GVKPIL ,EQ
9/8/2010 JAIHINDS ,T BUY 941 49.60 46673.60 140.02 9/20/2010 HDFCBANK ,EQ
9/8/2010 JAIHINDS ,T BUY 813 49.50 40243.50 120.73 9/20/2010 HDFCBANK ,EQ
9/8/2010 JAIHINDS ,T BUY 2000 49.50 99000.00 297.00 9/20/2010 JUMBO ,EQ
9/8/2010 JAIHINDS ,T BUY 100 49.55 4955.00 14.86 9/20/2010 KESORAMIND ,EQ
9/8/2010 JAIHINDS ,T BUY 87 49.55 4310.85 12.93 9/20/2010 KESORAMIND ,EQ
9/8/2010 JAIHINDS ,T BUY 802 49.40 39618.80 118.86 9/20/2010 KESORAMIND ,EQ
9/8/2010 JAIHINDS ,T BUY 198 49.50 9801.00 29.40 9/20/2010 KESORAMIND ,EQ
9/8/2010 JAIHINDS ,T BUY 490 49.30 24157.00 72.47 9/20/2010 KESORAMIND ,EQ
9/8/2010 JAIHINDS ,T BUY 132 49.40 6520.80 19.56 9/20/2010 KESORAMIND ,EQ
9/8/2010 JAIHINDS ,T BUY 99 49.50 4900.50 14.70 9/20/2010 KESORAMIND ,EQ
9/8/2010 JAIHINDS ,T BUY 279 49.50 13810.50 41.43 9/20/2010 KESORAMIND ,EQ
9/8/2010 JAIHINDS ,T BUY 188 49.40 9287.20 27.86 9/20/2010 KESORAMIND ,EQ
9/8/2010 JAIHINDS ,T BUY 2812 49.40 138912.80 416.74 9/20/2010 KESORAMIND ,EQ
9/8/2010 JPASSOCIAT ,EQ BUY 154 119.00 18326.00 36.65 9/20/2010 KESORAMIND ,EQ
9/8/2010 JPASSOCIAT ,EQ BUY 100 119.00 11900.00 23.80 9/20/2010 KESORAMIND ,EQ
9/8/2010 JPASSOCIAT ,EQ BUY 200 119.00 23800.00 47.60 9/20/2010 KESORAMIND ,EQ
9/8/2010 JPASSOCIAT ,EQ BUY 60 119.00 7140.00 14.28 9/20/2010 KESORAMIND ,EQ
9/8/2010 JPASSOCIAT ,EQ BUY 1 119.00 119.00 0.24 9/20/2010 KESORAMIND ,EQ
9/8/2010 JPASSOCIAT ,EQ BUY 1 119.00 119.00 0.24 9/20/2010 KESORAMIND ,EQ
9/8/2010 JPASSOCIAT ,EQ BUY 10 119.00 1190.00 2.38 9/20/2010 KESORAMIND ,EQ
9/8/2010 JPASSOCIAT ,EQ BUY 1 119.00 119.00 0.24 9/20/2010 KESORAMIND ,EQ
9/8/2010 JPASSOCIAT ,EQ BUY 473 119.00 56287.00 112.57 9/20/2010 MARUTI ,EQ
9/8/2010 JUMBO ,EQ BUY 1 52.00 52.00 0.10 9/20/2010 RELIANCE ,EQ
9/8/2010 JUMBO ,EQ BUY 308 52.00 16016.00 32.03 9/20/2010 RELIANCE ,EQ
9/8/2010 JUMBO ,EQ BUY 116 52.00 6032.00 12.06 9/20/2010 SUZLON ,EQ
9/8/2010 JUMBO ,EQ BUY 500 52.00 26000.00 52.00 9/20/2010 SUZLON ,EQ
9/8/2010 JUMBO ,EQ BUY 75 52.00 3900.00 7.80 9/20/2010 SUZLON ,EQ
9/8/2010 KESORAMIND ,EQ BUY 97 325.00 31525.00 63.05 9/20/2010 THOMASCOOK ,EQ
9/8/2010 KESORAMIND ,EQ BUY 3 325.00 975.00 1.95 9/20/2010 THOMASCOOK ,EQ
9/8/2010 KESORAMIND ,EQ BUY 47 325.00 15275.00 30.55 9/20/2010 TORNTPHARM ,EQ
9/8/2010 KESORAMIND ,EQ BUY 53 325.00 17225.00 34.45 9/20/2010 TORNTPHARM ,EQ
9/8/2010 KESORAMIND ,EQ BUY 100 325.00 32500.00 65.00 9/20/2010 TORNTPHARM ,EQ
9/8/2010 KESORAMIND ,EQ BUY 25 325.00 8125.00 16.25 9/20/2010 TORNTPHARM ,EQ
9/8/2010 KESORAMIND ,EQ BUY 50 325.00 16250.00 32.50 9/20/2010 TORNTPHARM ,EQ
9/8/2010 KESORAMIND ,EQ BUY 25 325.00 8125.00 16.25 9/22/2010 HDFCBANK ,EQ
9/8/2010 KESORAMIND ,EQ BUY 47 325.00 15275.00 30.55 9/22/2010 ICICIBANK ,EQ
9/8/2010 KESORAMIND ,EQ BUY 1 325.45 325.45 0.65 9/22/2010 MARUTI ,EQ
9/8/2010 KESORAMIND ,EQ BUY 5 325.45 1627.25 3.25 9/22/2010 MARUTI ,EQ
9/8/2010 KESORAMIND ,EQ BUY 1 325.45 325.45 0.65 9/22/2010 MARUTI ,EQ
9/8/2010 KESORAMIND ,EQ BUY 5 325.45 1627.25 3.25 9/22/2010 MARUTI ,EQ
9/8/2010 KESORAMIND ,EQ BUY 1 325.45 325.45 0.65 9/22/2010 MARUTI ,EQ
9/8/2010 KESORAMIND ,EQ BUY 5 325.45 1627.25 3.25 9/22/2010 MARUTI ,EQ
9/8/2010 KESORAMIND ,EQ BUY 1 325.45 325.45 0.65 9/22/2010 MARUTI ,EQ
9/8/2010 KESORAMIND ,EQ BUY 5 325.45 1627.25 3.25 9/24/2010 ADANIENT ,EQ
9/8/2010 KESORAMIND ,EQ BUY 1 325.45 325.45 0.65 9/24/2010 ADANIENT ,EQ
9/8/2010 KESORAMIND ,EQ BUY 5 325.45 1627.25 3.25 9/24/2010 ADANIENT ,EQ
9/8/2010 KESORAMIND ,EQ BUY 4 325.45 1301.80 2.60 9/24/2010 BHARTIARTL ,EQ
9/8/2010 KESORAMIND ,EQ BUY 100 325.50 32550.00 65.10 9/24/2010 BHARTIARTL ,EQ
9/8/2010 KESORAMIND ,EQ BUY 48 325.50 15624.00 31.25 9/24/2010 HEROHONDA ,EQ
9/8/2010 KESORAMIND ,EQ BUY 71 325.50 23110.50 46.22 9/24/2010 PUNJLLOYD ,EQ
9/8/2010 KESORAMIND ,EQ BUY 100 325.65 32565.00 65.13 9/27/2010 HDFCBANK ,EQ
9/8/2010 KESORAMIND ,EQ BUY 70 325.65 22795.50 45.59 9/27/2010 HDFCBANK ,EQ
9/8/2010 KESORAMIND ,EQ BUY 30 325.65 9769.50 19.54 9/27/2010 HDFCBANK ,EQ
9/8/2010 KESORAMIND ,EQ BUY 25 325.80 8145.00 16.29 9/27/2010 PUNJLLOYD ,EQ
9/8/2010 KESORAMIND ,EQ BUY 50 325.80 16290.00 32.58 9/27/2010 PUNJLLOYD ,EQ
9/8/2010 KESORAMIND ,EQ BUY 25 325.80 8145.00 16.29 9/27/2010 PUNJLLOYD ,EQ
9/8/2010 MHLXMIRU ,B BUY 16 174.00 2784.00 8.35 9/28/2010 ADANIENT ,EQ
9/8/2010 MHLXMIRU ,B BUY 70 174.00 12180.00 36.54 9/28/2010 HDFCBANK ,EQ
9/8/2010 MHLXMIRU ,B BUY 400 174.15 69660.00 208.96 9/28/2010 HDFCBANK ,EQ
9/8/2010 MHLXMIRU ,B BUY 25 174.20 4355.00 13.07 9/28/2010 HDFCBANK ,EQ
9/8/2010 MHLXMIRU ,B BUY 50 174.35 8717.50 26.15 9/28/2010 HEROHONDA ,EQ
9/8/2010 MHLXMIRU ,B BUY 439 174.35 76539.65 229.60 9/28/2010 HEROHONDA ,EQ
9/8/2010 MHLXMIRU ,B BUY 261 174.30 45492.30 136.48 9/28/2010 HEROHONDA ,EQ
9/8/2010 MHLXMIRU ,B BUY 25 174.35 4358.75 13.08 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 20 174.40 3488.00 10.46 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 250 174.45 43612.50 130.83 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 10 174.50 1745.00 5.24 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 50 174.50 8725.00 26.18 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 100 174.70 17470.00 52.41 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 200 174.85 34970.00 104.90 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 15 174.90 2623.50 7.87 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 10 174.90 1749.00 5.25 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 50 174.90 8745.00 26.24 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 100 175.00 17500.00 52.50 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 1 175.00 175.00 0.53 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 100 175.00 17500.00 52.50 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 10 175.00 1750.00 5.25 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 49 175.00 8575.00 25.73 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 449 175.00 78575.00 235.73 9/28/2010 JAIHINDS ,T
9/8/2010 MHLXMIRU ,B BUY 100 174.85 17485.00 52.45 9/28/2010 JAIHINDS ,T
9/8/2010 MLL ,EQ BUY 100 54.55 5455.00 2.00 9/28/2010 JAIHINDS ,T
9/8/2010 PIRHEALTH ,EQ BUY 25 525.50 13137.50 26.28 9/28/2010 JAIHINDS ,T
9/8/2010 PIRHEALTH ,EQ BUY 26 525.55 13664.30 27.33 9/28/2010 JAIHINDS ,T
9/8/2010 PIRHEALTH ,EQ BUY 49 525.55 25751.95 51.50 9/28/2010 JAIHINDS ,T
9/8/2010 PUNJLLOYD ,EQ BUY 100 112.10 11210.00 2.24 9/28/2010 JAIHINDS ,T
9/8/2010 PUNJLLOYD ,EQ BUY 900 112.15 100935.00 20.16 9/28/2010 JAIHINDS ,T
9/8/2010 RELIANCE ,EQ BUY 34 955.20 32476.80 6.49 9/28/2010 JAIHINDS ,T
9/8/2010 RELIANCE ,EQ BUY 66 955.25 63046.50 12.61 9/28/2010 JAIHINDS ,T
9/8/2010 RNRL ,EQ BUY 1000 38.80 38800.00 77.60 9/28/2010 JAIHINDS ,T
9/8/2010 RNRL ,EQ BUY 1000 39.20 39200.00 78.40 9/28/2010 JAIHINDS ,T
9/8/2010 SESAGOA ,EQ BUY 322 316.75 101993.50 20.38 9/28/2010 JAIHINDS ,T
9/8/2010 SESAGOA ,EQ BUY 20 316.75 6335.00 1.27 9/28/2010 JAIHINDS ,T
9/8/2010 SESAGOA ,EQ BUY 20 316.75 6335.00 1.27 9/28/2010 JAIHINDS ,T
9/8/2010 SESAGOA ,EQ BUY 5 316.75 1583.75 0.32 9/28/2010 JAIHINDS ,T
9/8/2010 SESAGOA ,EQ BUY 100 316.75 31675.00 6.33 9/28/2010 JAIHINDS ,T
9/8/2010 SESAGOA ,EQ BUY 300 316.75 95025.00 18.99 9/28/2010 JAIHINDS ,T
9/8/2010 SESAGOA ,EQ BUY 1 316.75 316.75 0.06 9/28/2010 JAIHINDS ,T
9/8/2010 SESAGOA ,EQ BUY 50 316.75 15837.50 3.17 9/28/2010 JAIHINDS ,T
9/8/2010 SESAGOA ,EQ BUY 22 316.75 6968.50 1.39 9/28/2010 JAIHINDS ,T
9/8/2010 SESAGOA ,EQ BUY 15 316.75 4751.25 0.95 9/28/2010 JAIHINDS ,T
9/8/2010 SESAGOA ,EQ BUY 145 316.75 45928.75 9.18 9/28/2010 JAIHINDS ,T
9/8/2010 SPECIAPP ,B BUY 700 16.45 11515.00 34.51 9/28/2010 JAIHINDS ,T
9/8/2010 SPECIAPP ,B BUY 300 16.50 4950.00 14.85 9/28/2010 JAIHINDS ,T
9/8/2010 SPECIAPP ,B BUY 1000 16.45 16450.00 49.30 9/28/2010 JAIHINDS ,T
9/8/2010 SUZLON ,EQ BUY 350 51.50 18025.00 36.05 9/28/2010 JAIHINDS ,T
9/8/2010 SUZLON ,EQ BUY 1000 51.50 51500.00 103.00 9/28/2010 JAIHINDS ,T
9/8/2010 THOMASCOOK ,EQ BUY 100 75.20 7520.00 15.04 9/28/2010 JAIHINDS ,T
9/8/2010 WALCHANNAG ,EQ BUY 14 220.75 3090.50 6.18 9/28/2010 JAIHINDS ,T
9/8/2010 WALCHANNAG ,EQ BUY 86 220.75 18984.50 37.97 9/28/2010 MHLXMIRU ,B
9/9/2010 BGRENERGY ,EQ BUY 30 852.50 25575.00 51.15 9/28/2010 MHLXMIRU ,B
9/9/2010 BGRENERGY ,EQ BUY 2 852.50 1705.00 3.41 9/28/2010 MHLXMIRU ,B
9/9/2010 BGRENERGY ,EQ BUY 468 852.50 398970.00 797.94 9/28/2010 MHLXMIRU ,B
9/9/2010 JAIHINDS ,T BUY 30 50.55 1516.50 4.55 9/28/2010 MHLXMIRU ,B
9/9/2010 JAIHINDS ,T BUY 350 50.60 17710.00 53.13 9/28/2010 MHLXMIRU ,B
9/9/2010 JAIHINDS ,T BUY 620 50.65 31403.00 94.18 9/28/2010 MHLXMIRU ,B
9/9/2010 JAIHINDS ,T BUY 295 50.25 14823.75 44.46 9/28/2010 MHLXMIRU ,B
9/9/2010 JAIHINDS ,T BUY 605 50.35 30461.75 91.36 9/28/2010 MHLXMIRU ,B
9/9/2010 JAIHINDS ,T BUY 1000 50.60 50600.00 151.80 9/28/2010 MHLXMIRU ,B
9/9/2010 JAIHINDS ,T BUY 350 50.30 17605.00 52.82 9/28/2010 MHLXMIRU ,B
9/9/2010 JAIHINDS ,T BUY 550 50.35 27692.50 83.05 9/28/2010 MHLXMIRU ,B
9/9/2010 SESAGOA ,EQ BUY 482 316.50 152553.00 30.51 9/28/2010 MHLXMIRU ,B
9/9/2010 SESAGOA ,EQ BUY 71 316.50 22471.50 4.49 9/28/2010 MHLXMIRU ,B
9/9/2010 SESAGOA ,EQ BUY 4 316.50 1266.00 0.25 9/28/2010 MHLXMIRU ,B
9/9/2010 SESAGOA ,EQ BUY 443 316.50 140209.50 28.04 9/28/2010 MHLXMIRU ,B
9/9/2010 SESAGOA ,EQ BUY 459 310.80 142657.20 285.31 9/28/2010 MHLXMIRU ,B
9/9/2010 SESAGOA ,EQ BUY 41 310.80 12742.80 25.49 9/28/2010 MHLXMIRU ,B
9/9/2010 WALCHANNAG ,EQ BUY 50 222.90 11145.00 2.23 9/28/2010 MHLXMIRU ,B
9/9/2010 WALCHANNAG ,EQ BUY 50 222.90 11145.00 2.23 9/28/2010 MHLXMIRU ,B
9/9/2010 WALCHANNAG ,EQ BUY 150 222.90 33435.00 66.87 9/28/2010 MHLXMIRU ,B
9/9/2010 WALCHANNAG ,EQ BUY 250 222.90 55725.00 111.45 9/28/2010 MHLXMIRU ,B
9/13/2010 NTPC ,EQ BUY 400 207.95 83180.00 16.60 9/28/2010 MHLXMIRU ,B
9/13/2010 RAJPACK ,T BUY 500 86.10 43050.00 129.15 9/28/2010 MHLXMIRU ,B
9/13/2010 SUZLON ,EQ BUY 1 51.45 51.45 0.00 9/28/2010 MHLXMIRU ,B
9/13/2010 SUZLON ,EQ BUY 2 51.45 102.90 0.00 9/28/2010 MHLXMIRU ,B
9/13/2010 SUZLON ,EQ BUY 19 51.45 977.55 0.00 9/28/2010 MHLXMIRU ,B
9/14/2010 ADANIENT ,EQ BUY 80 690.00 55200.00 11.04 9/28/2010 MHLXMIRU ,B
9/14/2010 ADANIENT ,EQ BUY 20 690.50 13810.00 2.76 9/28/2010 MHLXMIRU ,B
9/14/2010 ADANIENT ,EQ BUY 100 691.00 69100.00 13.82 9/28/2010 MHLXMIRU ,B
9/14/2010 ADANIENT ,EQ BUY 100 690.00 69000.00 13.80 9/28/2010 MHLXMIRU ,B
9/14/2010 BANKBARODA ,EQ BUY 100 886.95 88695.00 17.73 9/28/2010 MHLXMIRU ,B
9/14/2010 CANBK ,EQ BUY 98 583.00 57134.00 11.43 9/28/2010 MHLXMIRU ,B
9/14/2010 CANBK ,EQ BUY 1 583.00 583.00 0.12 9/28/2010 MHLXMIRU ,B
9/14/2010 CANBK ,EQ BUY 1 583.00 583.00 0.12 9/28/2010 MHLXMIRU ,B
9/14/2010 CENTRALBK ,EQ BUY 21 197.60 4149.60 8.30 9/28/2010 MHLXMIRU ,B
9/14/2010 CENTRALBK ,EQ BUY 20 197.60 3952.00 7.90 9/28/2010 MHLXMIRU ,B
9/14/2010 CENTRALBK ,EQ BUY 59 198.00 11682.00 23.36 9/28/2010 MOLDTKPAC ,B
9/14/2010 HDFCBANK ,EQ BUY 5 2328.90 11644.50 2.33 9/28/2010 MOLDTKPAC ,B
9/14/2010 HDFCBANK ,EQ BUY 19 2328.90 44249.10 8.85 9/28/2010 MOLDTKPAC ,B
9/14/2010 HDFCBANK ,EQ BUY 1 2328.90 2328.90 0.47 9/28/2010 MOLDTKPAC ,B
9/14/2010 ICICIBANK ,EQ BUY 75 1102.80 82710.00 16.54 9/28/2010 MOLDTKPAC ,B
9/14/2010 ICICIBANK ,EQ BUY 75 1096.00 82200.00 16.44 9/28/2010 MOLDTKPAC ,B
9/14/2010 JUMBO ,EQ BUY 15 49.60 744.00 1.49 9/28/2010 MOLDTKPAC ,B
9/14/2010 JUMBO ,EQ BUY 198 49.60 9820.80 19.64 9/28/2010 MOLDTKPAC ,B
9/14/2010 JUMBO ,EQ BUY 200 49.60 9920.00 19.84 9/28/2010 RELIANCE ,EQ
9/14/2010 RELINFRA ,EQ BUY 20 1075.50 21510.00 4.30 9/28/2010 RELIANCE ,EQ
9/14/2010 RELINFRA ,EQ BUY 5 1075.50 5377.50 1.08 9/28/2010 RELIANCE ,EQ
9/14/2010 RELINFRA ,EQ BUY 50 1075.50 53775.00 10.76 9/28/2010 RELIANCE ,EQ
9/14/2010 UCOBANK ,EQ BUY 945 119.10 112549.50 225.10 9/28/2010 RELIANCE ,EQ
9/14/2010 UCOBANK ,EQ BUY 55 119.15 6553.25 13.11 9/28/2010 RELIANCE ,EQ
9/14/2010 UCOBANK ,EQ BUY 100 117.00 11700.00 23.40 9/28/2010 RELIANCE ,EQ
9/15/2010 ADANIENT ,EQ BUY 54 690.00 37260.00 7.45 9/28/2010 RELIANCE ,EQ
9/15/2010 ADANIENT ,EQ BUY 35 690.00 24150.00 4.83 9/28/2010 RELIANCE ,EQ
9/15/2010 ADANIENT ,EQ BUY 11 690.00 7590.00 1.52 9/28/2010 RELIANCE ,EQ
9/15/2010 ADANIENT ,EQ BUY 52 689.40 35848.80 7.17 9/28/2010 RELIANCE ,EQ
9/15/2010 ADANIENT ,EQ BUY 6 689.40 4136.40 0.83 9/28/2010 RELIANCE ,EQ
9/15/2010 ADANIENT ,EQ BUY 42 689.40 28954.80 5.79 9/28/2010 RELIANCE ,EQ
9/15/2010 ADANIENT ,EQ BUY 24 684.50 16428.00 3.29 9/28/2010 RELIANCE ,EQ
9/15/2010 ADANIENT ,EQ BUY 38 684.50 26011.00 5.20 9/28/2010 RELIANCE ,EQ
9/15/2010 ADANIENT ,EQ BUY 38 684.50 26011.00 5.20 9/28/2010 RELIANCE ,EQ
9/15/2010 ADANIENT ,EQ BUY 9 687.50 6187.50 1.24 9/28/2010 RELIANCE ,EQ
9/15/2010 ADANIENT ,EQ BUY 15 688.00 10320.00 2.06 9/28/2010 RELIANCE ,EQ
9/15/2010 ADANIENT ,EQ BUY 45 688.00 30960.00 6.19 9/28/2010 RELIANCE ,EQ
9/15/2010 ADANIENT ,EQ BUY 18 688.00 12384.00 2.48
9/15/2010 ADANIENT ,EQ BUY 13 688.00 8944.00 1.79
9/15/2010 RNRL ,EQ BUY 91 39.35 3580.85 7.16
9/15/2010 RNRL ,EQ BUY 1909 39.35 75119.15 150.24
9/16/2010 GVKPIL ,EQ BUY 500 47.05 23525.00 10.00
9/16/2010 GVKPIL ,EQ BUY 300 46.70 14010.00 6.00
9/16/2010 GVKPIL ,EQ BUY 300 46.65 13995.00 6.00
9/16/2010 GVKPIL ,EQ BUY 45 46.75 2103.75 0.90
9/16/2010 GVKPIL ,EQ BUY 105 46.75 4908.75 2.10
9/16/2010 HDFCBANK ,EQ BUY 10 2407.80 24078.00 48.16
9/16/2010 HDFCBANK ,EQ BUY 15 2395.90 35938.50 71.88
9/16/2010 HDFCBANK ,EQ BUY 5 2395.90 11979.50 23.96
9/16/2010 JUMBO ,EQ BUY 50 47.80 2390.00 4.78
9/16/2010 JUMBO ,EQ BUY 1 47.80 47.80 0.10
9/16/2010 JUMBO ,EQ BUY 249 47.80 11902.20 23.80
9/16/2010 KESORAMIND ,EQ BUY 10 308.20 3082.00 6.16
9/16/2010 KESORAMIND ,EQ BUY 60 308.20 18492.00 36.98
9/16/2010 KESORAMIND ,EQ BUY 30 308.20 9246.00 18.49
9/16/2010 KESORAMIND ,EQ BUY 20 308.00 6160.00 12.32
9/16/2010 KESORAMIND ,EQ BUY 100 308.25 30825.00 61.65
9/16/2010 KESORAMIND ,EQ BUY 80 308.25 24660.00 49.32
9/16/2010 KESORAMIND ,EQ BUY 20 308.25 6165.00 12.33
9/16/2010 KESORAMIND ,EQ BUY 76 308.20 23423.20 46.85
9/16/2010 KESORAMIND ,EQ BUY 1 308.20 308.20 0.62
9/16/2010 KESORAMIND ,EQ BUY 1 308.20 308.20 0.62
9/16/2010 KESORAMIND ,EQ BUY 77 308.30 23739.10 47.48
9/16/2010 KESORAMIND ,EQ BUY 23 308.30 7090.90 14.18
9/16/2010 KESORAMIND ,EQ BUY 27 308.25 8322.75 16.65
9/16/2010 KESORAMIND ,EQ BUY 173 308.25 53327.25 106.65
9/16/2010 KESORAMIND ,EQ BUY 1 308.25 308.25 0.62
9/16/2010 KESORAMIND ,EQ BUY 7 308.25 2157.75 4.32
9/16/2010 KESORAMIND ,EQ BUY 20 308.90 6178.00 12.36
9/16/2010 KESORAMIND ,EQ BUY 180 308.90 55602.00 111.20
9/16/2010 KESORAMIND ,EQ BUY 9 308.85 2779.65 5.56
9/16/2010 KESORAMIND ,EQ BUY 20 308.90 6178.00 12.36
9/16/2010 KESORAMIND ,EQ BUY 11 308.90 3397.90 6.80
9/16/2010 KESORAMIND ,EQ BUY 1 308.45 308.45 0.62
9/16/2010 KESORAMIND ,EQ BUY 56 308.95 17301.20 34.60
9/16/2010 KESORAMIND ,EQ BUY 25 309.00 7725.00 15.45
9/16/2010 KESORAMIND ,EQ BUY 1 309.00 309.00 0.62
9/16/2010 KESORAMIND ,EQ BUY 50 309.00 15450.00 30.90
9/16/2010 KESORAMIND ,EQ BUY 25 309.00 7725.00 15.45
9/16/2010 KESORAMIND ,EQ BUY 40 309.00 12360.00 24.72
9/16/2010 KESORAMIND ,EQ BUY 5 309.00 1545.00 3.09
9/16/2010 KESORAMIND ,EQ BUY 100 309.00 30900.00 61.80
9/16/2010 KESORAMIND ,EQ BUY 5 308.80 1544.00 3.09
9/16/2010 KESORAMIND ,EQ BUY 60 309.00 18540.00 37.08
9/16/2010 KESORAMIND ,EQ BUY 89 309.00 27501.00 55.00
9/16/2010 KESORAMIND ,EQ BUY 20 309.95 6199.00 12.40
9/16/2010 KESORAMIND ,EQ BUY 10 309.95 3099.50 6.20
9/16/2010 KESORAMIND ,EQ BUY 83 309.95 25725.85 51.45
9/16/2010 KESORAMIND ,EQ BUY 82 310.00 25420.00 50.84
9/16/2010 KESORAMIND ,EQ BUY 2 310.20 620.40 1.24
9/16/2010 THOMASCOOK ,EQ BUY 500 71.30 35650.00 10.00
9/17/2010 ADANIENT ,EQ BUY 17 685.00 11645.00 2.33
9/17/2010 ADANIENT ,EQ BUY 50 685.00 34250.00 6.85
9/17/2010 ADANIENT ,EQ BUY 33 685.00 22605.00 4.52
9/17/2010 JAIHINDS ,T BUY 600 53.80 32280.00 96.84
9/17/2010 JAIHINDS ,T BUY 50 53.80 2690.00 8.07
9/17/2010 MARUTI ,EQ BUY 89 1388.00 123532.00 24.71
9/17/2010 MARUTI ,EQ BUY 100 1388.50 138850.00 27.77
9/17/2010 MARUTI ,EQ BUY 11 1388.60 15274.60 3.05
9/17/2010 MARUTI ,EQ BUY 169 1387.00 234403.00 46.88
9/17/2010 MARUTI ,EQ BUY 8 1387.00 11096.00 2.22
9/17/2010 MARUTI ,EQ BUY 12 1387.00 16644.00 3.33
9/17/2010 MARUTI ,EQ BUY 200 1388.00 277600.00 555.20
9/17/2010 MHLXMIRU ,B BUY 4549 184.95 841337.55 2523.79
9/17/2010 MHLXMIRU ,B BUY 25 185.00 4625.00 13.88
9/17/2010 MHLXMIRU ,B BUY 1 185.00 185.00 0.56
9/17/2010 MHLXMIRU ,B BUY 100 185.00 18500.00 55.50
9/17/2010 MHLXMIRU ,B BUY 1 185.00 185.00 0.56
9/17/2010 MHLXMIRU ,B BUY 1 185.00 185.00 0.56
9/17/2010 MHLXMIRU ,B BUY 1 185.00 185.00 0.56
9/17/2010 MHLXMIRU ,B BUY 1 185.00 185.00 0.56
9/17/2010 MHLXMIRU ,B BUY 1 185.00 185.00 0.56
9/17/2010 MHLXMIRU ,B BUY 200 185.00 37000.00 111.00
9/17/2010 MHLXMIRU ,B BUY 10 185.00 1850.00 5.55
9/17/2010 MHLXMIRU ,B BUY 110 185.00 20350.00 61.05
9/17/2010 MHLXMIRU ,B BUY 92 185.70 17084.40 51.25
9/17/2010 MHLXMIRU ,B BUY 100 185.80 18580.00 55.74
9/17/2010 MHLXMIRU ,B BUY 208 185.80 38646.40 115.94
9/17/2010 RELIANCE ,EQ BUY 200 1026.00 205200.00 410.40
9/17/2010 SUZLON ,EQ BUY 1325 54.50 72212.50 144.43
9/17/2010 SUZLON ,EQ BUY 1850 54.50 100825.00 201.65
9/17/2010 SUZLON ,EQ BUY 266 54.50 14497.00 28.99
9/17/2010 SUZLON ,EQ BUY 5 54.50 272.50 0.55
9/17/2010 SUZLON ,EQ BUY 100 54.50 5450.00 10.90
9/17/2010 SUZLON ,EQ BUY 1 54.50 54.50 0.11
9/17/2010 SUZLON ,EQ BUY 200 54.50 10900.00 21.80
9/17/2010 SUZLON ,EQ BUY 25 54.50 1362.50 2.73
9/17/2010 SUZLON ,EQ BUY 103 54.50 5613.50 11.23
9/17/2010 SUZLON ,EQ BUY 25 54.45 1361.25 2.72
9/20/2010 ADANIENT ,EQ BUY 10 689.80 6898.00 1.38
9/20/2010 ADANIENT ,EQ BUY 1 689.80 689.80 0.14
9/20/2010 ADANIENT ,EQ BUY 33 689.80 22763.40 4.55
9/20/2010 ADANIENT ,EQ BUY 31 689.80 21383.80 4.27
9/20/2010 ADANIENT ,EQ BUY 34 686.00 23324.00 4.66
9/20/2010 ADANIENT ,EQ BUY 18 686.00 12348.00 2.47
9/20/2010 ADANIENT ,EQ BUY 21 686.00 14406.00 2.88
9/20/2010 ADANIENT ,EQ BUY 27 686.00 18522.00 3.70
9/20/2010 HDFCBANK ,EQ BUY 10 2412.00 24120.00 4.82
9/20/2010 HDFCBANK ,EQ BUY 75 2413.00 180975.00 36.20
9/20/2010 JAIHINDS ,T BUY 395 53.95 21310.25 42.62
9/20/2010 JAIHINDS ,T BUY 100 54.00 5400.00 10.80
9/20/2010 JAIHINDS ,T BUY 100 54.00 5400.00 10.80
9/20/2010 JAIHINDS ,T BUY 10 54.05 540.50 1.08
9/20/2010 JAIHINDS ,T BUY 40 54.05 2162.00 4.32
9/20/2010 JAIHINDS ,T BUY 690 54.10 37329.00 74.66
9/20/2010 JAIHINDS ,T BUY 100 54.40 5440.00 10.88
9/20/2010 JAIHINDS ,T BUY 65 54.45 3539.25 7.08
9/20/2010 JAIHINDS ,T BUY 200 54.45 10890.00 21.78
9/20/2010 JAIHINDS ,T BUY 100 54.45 5445.00 10.89
9/20/2010 JAIHINDS ,T BUY 75 54.45 4083.75 12.25
9/20/2010 JAIHINDS ,T BUY 10 53.60 536.00 2.68
9/20/2010 JAIHINDS ,T BUY 390 53.90 21021.00 105.11
9/20/2010 JAIHINDS ,T BUY 700 53.95 37765.00 188.79
9/20/2010 JAIHINDS ,T BUY 200 53.95 10790.00 53.94
9/20/2010 JAIHINDS ,T BUY 100 53.95 5395.00 26.97
9/20/2010 JAIHINDS ,T BUY 50 53.95 2697.50 13.49
9/20/2010 MHLXMIRU ,B BUY 25 188.90 4722.50 9.45
9/20/2010 MHLXMIRU ,B BUY 520 189.00 98280.00 196.56
9/20/2010 MHLXMIRU ,B BUY 455 189.00 85995.00 171.99
9/20/2010 MHLXMIRU ,B BUY 20 189.00 3780.00 7.56
9/20/2010 MHLXMIRU ,B BUY 200 189.00 37800.00 75.60
9/20/2010 MHLXMIRU ,B BUY 45 189.00 8505.00 17.01
9/20/2010 MHLXMIRU ,B BUY 500 189.00 94500.00 189.00
9/20/2010 MHLXMIRU ,B BUY 50 189.00 9450.00 18.90
9/20/2010 MHLXMIRU ,B BUY 25 189.20 4730.00 9.46
9/20/2010 MHLXMIRU ,B BUY 25 189.25 4731.25 9.46
9/20/2010 MHLXMIRU ,B BUY 50 189.35 9467.50 18.94
9/20/2010 MHLXMIRU ,B BUY 85 189.40 16099.00 32.20
9/20/2010 MHLXMIRU ,B BUY 815 189.40 154361.00 308.72
9/20/2010 MHLXMIRU ,B BUY 185 189.50 35057.50 70.12
9/20/2010 MHLXMIRU ,B BUY 250 189.50 47375.00 94.75
9/20/2010 MHLXMIRU ,B BUY 750 189.50 142125.00 284.25
9/20/2010 MHLXMIRU ,B BUY 850 189.30 160905.00 321.81
9/20/2010 MHLXMIRU ,B BUY 150 189.50 28425.00 56.85
9/20/2010 TORNTPHARM ,EQ BUY 43 595.00 25585.00 5.12
9/20/2010 TORNTPHARM ,EQ BUY 57 595.00 33915.00 6.78
9/20/2010 TORNTPHARM ,EQ BUY 30 590.00 17700.00 3.54
9/20/2010 TORNTPHARM ,EQ BUY 50 590.00 29500.00 5.90
9/20/2010 TORNTPHARM ,EQ BUY 20 590.00 11800.00 2.36
9/21/2010 JAIHINDS ,T BUY 686 55.85 38313.10 76.63
9/21/2010 JAIHINDS ,T BUY 154 55.85 8600.90 17.20
9/21/2010 JAIHINDS ,T BUY 60 56.00 3360.00 6.72
9/21/2010 JAIHINDS ,T BUY 100 56.00 5600.00 11.20
9/21/2010 JAIHINDS ,T BUY 50 56.10 2805.00 5.61
9/21/2010 JAIHINDS ,T BUY 12 54.50 654.00 1.31
9/21/2010 JAIHINDS ,T BUY 45 54.75 2463.75 4.93
9/21/2010 JAIHINDS ,T BUY 943 54.80 51676.40 103.35
9/21/2010 JAIHINDS ,T BUY 500 54.70 27350.00 82.05
9/21/2010 JAIHINDS ,T BUY 57 54.80 3123.60 15.62
9/21/2010 JAIHINDS ,T BUY 443 54.90 24320.70 121.60
9/21/2010 JAIHINDS ,T BUY 105 54.30 5701.50 17.10
9/21/2010 JAIHINDS ,T BUY 50 54.45 2722.50 8.17
9/21/2010 JAIHINDS ,T BUY 322 54.50 17549.00 52.65
9/21/2010 JAIHINDS ,T BUY 23 54.50 1253.50 3.76
9/22/2010 ADANIENT ,EQ BUY 10 680.50 6805.00 13.61
9/22/2010 ADANIENT ,EQ BUY 10 679.95 6799.50 13.60
9/22/2010 ADANIENT ,EQ BUY 14 680.00 9520.00 19.04
9/22/2010 ADANIENT ,EQ BUY 38 680.00 25840.00 51.68
9/22/2010 ADANIENT ,EQ BUY 10 680.00 6800.00 13.60
9/22/2010 ADANIENT ,EQ BUY 1 680.00 680.00 1.36
9/22/2010 ADANIENT ,EQ BUY 37 680.00 25160.00 50.32
9/22/2010 ADANIENT ,EQ BUY 50 679.80 33990.00 67.98
9/22/2010 BHARTIARTL ,EQ BUY 49 363.15 17794.35 35.59
9/22/2010 BHARTIARTL ,EQ BUY 24 363.15 8715.60 17.43
9/22/2010 BHARTIARTL ,EQ BUY 27 363.15 9805.05 19.61
9/22/2010 HDFCBANK ,EQ BUY 22 2458.20 54080.40 10.82
9/22/2010 HDFCBANK ,EQ BUY 28 2458.20 68829.60 13.76
9/22/2010 HEROHONDA ,EQ BUY 8 1809.00 14472.00 28.94
9/22/2010 HEROHONDA ,EQ BUY 2 1809.00 3618.00 7.24
9/22/2010 ICICIBANK ,EQ BUY 50 1118.05 55902.50 11.18
9/22/2010 MARUTI ,EQ BUY 32 1450.00 46400.00 9.28
9/22/2010 MARUTI ,EQ BUY 18 1450.00 26100.00 5.22
9/22/2010 MARUTI ,EQ BUY 50 1451.10 72555.00 14.51
9/22/2010 MARUTI ,EQ BUY 50 1451.00 72550.00 14.51
9/22/2010 MARUTI ,EQ BUY 14 1449.50 20293.00 4.06
9/22/2010 MARUTI ,EQ BUY 14 1449.50 20293.00 4.06
9/22/2010 MARUTI ,EQ BUY 2 1449.50 2899.00 0.58
9/22/2010 RAJPACK ,T BUY 750 126.40 94800.00 474.00
9/22/2010 RELIANCE ,EQ BUY 20 1031.45 20629.00 41.26
9/22/2010 RELIANCE ,EQ BUY 100 1016.85 101685.00 203.37
9/22/2010 RELIANCE ,EQ BUY 88 1018.75 89650.00 179.30
9/22/2010 RELIANCE ,EQ BUY 10 1018.75 10187.50 20.38
9/22/2010 RELIANCE ,EQ BUY 2 1018.75 2037.50 4.08
9/23/2010 BHARTIARTL ,EQ BUY 200 356.85 71370.00 142.74
9/23/2010 PUNJLLOYD ,EQ BUY 100 131.55 13155.00 26.31
9/23/2010 PUNJLLOYD ,EQ BUY 50 131.45 6572.50 13.15
9/23/2010 RAJPACK ,T BUY 100 132.00 13200.00 26.40
9/23/2010 RAJPACK ,T BUY 800 132.30 105840.00 211.68
9/23/2010 RAJPACK ,T BUY 100 132.40 13240.00 26.48
9/23/2010 RAJPACK ,T BUY 39 132.40 5163.60 10.33
9/23/2010 RAJPACK ,T BUY 100 132.40 13240.00 26.48
9/23/2010 RAJPACK ,T BUY 286 132.40 37866.40 75.73
9/23/2010 RAJPACK ,T BUY 75 132.45 9933.75 19.87
9/23/2010 RAJPACK ,T BUY 100 132.45 13245.00 66.22
9/23/2010 RAJPACK ,T BUY 400 132.45 52980.00 158.92
9/23/2010 RAJPACK ,T BUY 50 132.45 6622.50 19.87
9/23/2010 RELIANCE ,EQ BUY 100 1005.95 100595.00 201.19
9/24/2010 ADANIENT ,EQ BUY 40 667.55 26702.00 5.34
9/24/2010 ADANIENT ,EQ BUY 31 667.55 20694.05 4.14
9/24/2010 ADANIENT ,EQ BUY 16 667.55 10680.80 2.14
9/24/2010 ADANIENT ,EQ BUY 5 667.55 3337.75 0.67
9/24/2010 ADANIENT ,EQ BUY 108 667.55 72095.40 14.42
9/24/2010 ADANIENT ,EQ BUY 4 667.55 2670.20 0.53
9/24/2010 ADANIENT ,EQ BUY 32 667.55 21361.60 4.27
9/24/2010 ADANIENT ,EQ BUY 20 667.55 13351.00 2.67
9/24/2010 ADANIENT ,EQ BUY 16 667.55 10680.80 2.14
9/24/2010 ADANIENT ,EQ BUY 29 667.55 19358.95 3.87
9/24/2010 ADANIENT ,EQ BUY 99 667.55 66087.45 13.22
9/24/2010 ADANIENT ,EQ BUY 30 667.55 20026.50 4.01
9/24/2010 ADANIENT ,EQ BUY 15 667.55 10013.25 2.00
9/24/2010 ADANIENT ,EQ BUY 26 667.55 17356.30 3.47
9/24/2010 ADANIENT ,EQ BUY 8 667.55 5340.40 1.07
9/24/2010 ADANIENT ,EQ BUY 1 667.55 667.55 0.13
9/24/2010 RAJPACK ,T BUY 400 139.30 55720.00 167.16
9/24/2010 RAJPACK ,T BUY 25 139.30 3482.50 10.45
9/24/2010 RAJPACK ,T BUY 200 139.20 27840.00 139.20
9/24/2010 RAJPACK ,T BUY 1000 139.30 139300.00 696.50
9/24/2010 RAJPACK ,T BUY 1000 139.30 139300.00 696.50
9/24/2010 RAJPACK ,T BUY 150 139.30 20895.00 104.48
9/24/2010 RAJPACK ,T BUY 650 139.30 90545.00 452.73
9/24/2010 RAJPACK ,T BUY 100 139.30 13930.00 69.65
9/24/2010 RAJPACK ,T BUY 100 139.30 13930.00 69.65
9/24/2010 RAJPACK ,T BUY 200 139.30 27860.00 139.30
9/24/2010 RAJPACK ,T BUY 100 139.30 13930.00 69.65
9/24/2010 RAJPACK ,T BUY 50 139.30 6965.00 34.83
9/24/2010 RAJPACK ,T BUY 25 139.30 3482.50 17.41
9/24/2010 RAJPACK ,T BUY 100 139.25 13925.00 41.77
9/24/2010 RAJPACK ,T BUY 40 139.25 5570.00 16.71
9/24/2010 RAJPACK ,T BUY 200 139.30 27860.00 83.58
9/24/2010 RAJPACK ,T BUY 460 139.30 64078.00 192.23
9/24/2010 RAJPACK ,T BUY 50 139.30 6965.00 20.90
9/27/2010 HDFCBANK ,EQ BUY 47 2480.00 116560.00 23.31
9/27/2010 HDFCBANK ,EQ BUY 53 2480.00 131440.00 262.88
9/27/2010 HDFCBANK ,EQ BUY 100 2478.00 247800.00 495.60
9/27/2010 HDFCBANK ,EQ BUY 100 2476.00 247600.00 495.20
9/27/2010 HDFCBANK ,EQ BUY 50 2472.00 123600.00 247.20
9/27/2010 HDFCBANK ,EQ BUY 31 2472.00 76632.00 153.26
9/27/2010 HDFCBANK ,EQ BUY 6 2472.00 14832.00 29.66
9/27/2010 HDFCBANK ,EQ BUY 13 2472.00 32136.00 64.27
9/27/2010 HEROHONDA ,EQ BUY 1 1859.65 1859.65 3.72
9/27/2010 HEROHONDA ,EQ BUY 49 1859.95 91137.55 182.28
9/27/2010 PUNJLLOYD ,EQ BUY 500 133.00 66500.00 13.30
9/27/2010 PUNJLLOYD ,EQ BUY 302 131.50 39713.00 7.94
9/27/2010 PUNJLLOYD ,EQ BUY 10 131.50 1315.00 0.26
9/27/2010 PUNJLLOYD ,EQ BUY 1 131.50 131.50 0.03
9/27/2010 PUNJLLOYD ,EQ BUY 187 131.50 24590.50 4.92
9/27/2010 PUNJLLOYD ,EQ BUY 300 130.85 39255.00 7.83
9/28/2010 MHLXMIRU ,B BUY 1000 22.90 22900.00 45.80
9/28/2010 MHLXMIRU ,B BUY 3968 22.90 90867.20 181.73
9/28/2010 MHLXMIRU ,B BUY 3000 22.95 68850.00 137.70
9/28/2010 MHLXMIRU ,B BUY 2032 22.95 46634.40 93.27
9/28/2010 MHLXMIRU ,B BUY 3000 22.85 68550.00 137.10
9/28/2010 MHLXMIRU ,B BUY 2000 23.00 46000.00 92.00
9/28/2010 MHLXMIRU ,B BUY 200 23.00 4600.00 9.20
9/28/2010 MHLXMIRU ,B BUY 50 22.95 1147.50 2.30
9/28/2010 MHLXMIRU ,B BUY 2000 22.90 45800.00 91.60
9/28/2010 MHLXMIRU ,B BUY 2050 22.95 47047.50 94.10
9/28/2010 MHLXMIRU ,B BUY 450 22.95 10327.50 20.66
9/28/2010 MHLXMIRU ,B BUY 5000 23.00 115000.00 230.00
9/28/2010 MHLXMIRU ,B BUY 500 23.00 11500.00 23.00
9/28/2010 MHLXMIRU ,B BUY 500 23.00 11500.00 23.00
9/28/2010 MHLXMIRU ,B BUY 400 23.00 9200.00 18.40
9/28/2010 MHLXMIRU ,B BUY 2407 23.15 55722.05 167.05
9/28/2010 MHLXMIRU ,B BUY 1500 23.15 34725.00 104.10
9/28/2010 MHLXMIRU ,B BUY 5000 23.15 115750.00 347.00
9/28/2010 MHLXMIRU ,B BUY 100 23.15 2315.00 6.94
9/28/2010 MHLXMIRU ,B BUY 993 23.15 22987.95 68.91
9/28/2010 MHLXMIRU ,B BUY 2007 23.15 46462.05 139.29
9/28/2010 MHLXMIRU ,B BUY 1000 23.15 23150.00 69.40
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46300.00 138.80
9/28/2010 MHLXMIRU ,B BUY 1000 23.15 23150.00 69.40
9/28/2010 MHLXMIRU ,B BUY 1200 23.15 27780.00 83.28
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46300.00 138.80
9/28/2010 MHLXMIRU ,B BUY 793 23.20 18397.60 55.19
9/28/2010 MHLXMIRU ,B BUY 1000 23.00 23000.00 69.00
9/28/2010 MHLXMIRU ,B BUY 300 23.00 6900.00 20.70
9/28/2010 MHLXMIRU ,B BUY 1200 23.10 27720.00 83.16
9/28/2010 MHLXMIRU ,B BUY 2000 23.10 46200.00 138.60
9/28/2010 MHLXMIRU ,B BUY 300 23.10 6930.00 20.79
9/28/2010 MHLXMIRU ,B BUY 250 23.10 5775.00 17.33
9/28/2010 MHLXMIRU ,B BUY 100 23.10 2310.00 6.93
9/28/2010 MHLXMIRU ,B BUY 5000 23.10 115500.00 346.50
9/28/2010 MHLXMIRU ,B BUY 500 23.10 11550.00 34.65
9/28/2010 MHLXMIRU ,B BUY 650 23.10 15015.00 45.05
9/28/2010 MHLXMIRU ,B BUY 3900 23.10 90090.00 270.27
9/28/2010 MHLXMIRU ,B BUY 1350 23.10 31185.00 93.56
9/28/2010 MHLXMIRU ,B BUY 4750 23.10 109725.00 329.18
9/28/2010 MHLXMIRU ,B BUY 5000 23.00 115000.00 287.50
9/28/2010 MHLXMIRU ,B BUY 700 23.00 16100.00 40.25
9/28/2010 MHLXMIRU ,B BUY 4300 23.00 98900.00 247.25
9/28/2010 MHLXMIRU ,B BUY 3138 23.00 72174.00 180.44
9/28/2010 MHLXMIRU ,B BUY 700 23.00 16100.00 40.25
9/28/2010 MHLXMIRU ,B BUY 1000 23.00 23000.00 57.50
9/28/2010 MHLXMIRU ,B BUY 2572 23.05 59284.60 148.15
9/28/2010 MHLXMIRU ,B BUY 2590 23.10 59829.00 149.44
9/28/2010 MHLXMIRU ,B BUY 1250 23.10 28875.00 72.13
9/28/2010 MHLXMIRU ,B BUY 100 23.10 2310.00 5.77
9/28/2010 MHLXMIRU ,B BUY 500 23.10 11550.00 28.85
9/28/2010 MHLXMIRU ,B BUY 717 23.10 16562.70 41.37
9/28/2010 MHLXMIRU ,B BUY 50 23.10 1155.00 2.89
9/28/2010 MHLXMIRU ,B BUY 1350 23.10 31185.00 77.90
9/28/2010 MHLXMIRU ,B BUY 1 23.10 23.10 0.06
9/28/2010 MHLXMIRU ,B BUY 500 23.10 11550.00 28.85
9/28/2010 MHLXMIRU ,B BUY 1000 23.10 23100.00 57.70
9/28/2010 MHLXMIRU ,B BUY 100 23.10 2310.00 5.77
9/28/2010 MHLXMIRU ,B BUY 2000 23.10 46200.00 115.40
9/28/2010 MHLXMIRU ,B BUY 100 23.10 2310.00 5.77
9/28/2010 MHLXMIRU ,B BUY 1000 23.10 23100.00 57.70
9/28/2010 MHLXMIRU ,B BUY 1 23.10 23.10 0.06
9/28/2010 MHLXMIRU ,B BUY 900 23.10 20790.00 51.93
9/28/2010 MHLXMIRU ,B BUY 431 23.10 9956.10 24.87
9/28/2010 MHLXMIRU ,B BUY 90 23.00 2070.00 5.18
9/28/2010 MHLXMIRU ,B BUY 69 23.10 1593.90 3.98
9/28/2010 MHLXMIRU ,B BUY 250 23.10 5775.00 14.43
9/28/2010 MHLXMIRU ,B BUY 100 23.10 2310.00 5.77
9/28/2010 MHLXMIRU ,B BUY 1 23.10 23.10 0.06
9/28/2010 MHLXMIRU ,B BUY 100 23.10 2310.00 5.77
9/28/2010 MHLXMIRU ,B BUY 1023 23.10 23631.30 59.03
9/28/2010 MHLXMIRU ,B BUY 1000 23.10 23100.00 57.70
9/28/2010 MHLXMIRU ,B BUY 1000 23.10 23100.00 57.70
9/28/2010 MHLXMIRU ,B BUY 1367 23.10 31577.70 78.88
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46300.00 115.60
9/28/2010 MHLXMIRU ,B BUY 100 23.15 2315.00 5.78
9/28/2010 MHLXMIRU ,B BUY 350 23.15 8102.50 20.23
9/28/2010 MHLXMIRU ,B BUY 1 23.15 23.15 0.06
9/28/2010 MHLXMIRU ,B BUY 300 23.15 6945.00 17.34
9/28/2010 MHLXMIRU ,B BUY 10 23.15 231.50 0.58
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46300.00 115.60
9/28/2010 MHLXMIRU ,B BUY 239 23.15 5532.85 13.81
9/28/2010 MHLXMIRU ,B BUY 10 23.15 231.50 0.58
9/28/2010 MHLXMIRU ,B BUY 2500 23.15 57875.00 144.50
9/28/2010 MHLXMIRU ,B BUY 500 23.15 11575.00 28.90
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46300.00 115.60
9/28/2010 MHLXMIRU ,B BUY 500 23.15 11575.00 28.90
9/28/2010 MHLXMIRU ,B BUY 200 23.15 4630.00 11.56
9/28/2010 MHLXMIRU ,B BUY 167 23.15 3866.05 9.65
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46300.00 115.60
9/28/2010 MHLXMIRU ,B BUY 2123 23.20 49253.60 123.13
9/28/2010 MHLXMIRU ,B BUY 744 23.20 17260.80 43.15
9/28/2010 MHLXMIRU ,B BUY 200 23.20 4640.00 11.60
9/28/2010 MHLXMIRU ,B BUY 500 23.20 11600.00 29.00
9/28/2010 MHLXMIRU ,B BUY 10 23.20 232.00 0.58
9/28/2010 MHLXMIRU ,B BUY 46 23.20 1067.20 2.67
9/28/2010 MHLXMIRU ,B BUY 300 23.20 6960.00 17.40
9/28/2010 MHLXMIRU ,B BUY 100 23.15 2315.00 5.78
9/28/2010 MHLXMIRU ,B BUY 5000 23.05 115250.00 288.00
9/28/2010 MHLXMIRU ,B BUY 1633 23.10 37722.30 94.22
9/28/2010 MHLXMIRU ,B BUY 1 23.10 23.10 0.06
9/28/2010 MHLXMIRU ,B BUY 500 23.10 11550.00 28.85
9/28/2010 MHLXMIRU ,B BUY 2866 23.10 66204.60 165.37
9/28/2010 MHLXMIRU ,B BUY 134 23.10 3095.40 7.73
9/28/2010 MHLXMIRU ,B BUY 9866 23.10 227904.60 569.27
9/28/2010 MHLXMIRU ,B BUY 500 23.05 11525.00 28.80
9/28/2010 MHLXMIRU ,B BUY 5000 23.05 115250.00 288.00
9/28/2010 MHLXMIRU ,B BUY 134 23.10 3095.40 7.73
9/28/2010 MHLXMIRU ,B BUY 2000 23.10 46200.00 115.40
9/28/2010 MHLXMIRU ,B BUY 500 23.10 11550.00 28.85
9/28/2010 MHLXMIRU ,B BUY 7366 23.10 170154.60 425.02
9/28/2010 MHLXMIRU ,B BUY 500 23.05 11525.00 28.80
9/28/2010 MHLXMIRU ,B BUY 500 23.05 11525.00 28.80
9/28/2010 MHLXMIRU ,B BUY 234 23.10 5405.40 13.50
9/28/2010 MHLXMIRU ,B BUY 3266 23.15 75607.90 188.77
9/28/2010 MHLXMIRU ,B BUY 10000 23.15 231500.00 578.00
9/28/2010 MHLXMIRU ,B BUY 2000 23.15 46300.00 115.60
9/28/2010 MHLXMIRU ,B BUY 1823 23.10 42111.30 105.19
9/28/2010 MHLXMIRU ,B BUY 1261 23.15 29192.15 72.89
9/28/2010 MHLXMIRU ,B BUY 500 23.15 11575.00 28.90
9/28/2010 MHLXMIRU ,B BUY 1000 23.15 23150.00 57.80
9/28/2010 MHLXMIRU ,B BUY 500 23.15 11575.00 28.90
9/28/2010 MHLXMIRU ,B BUY 500 23.15 11575.00 28.90
9/28/2010 MHLXMIRU ,B BUY 200 23.15 4630.00 11.56
9/28/2010 MHLXMIRU ,B BUY 4216 23.15 97600.40 243.68
9/28/2010 MHLXMIRU ,B BUY 10000 23.20 232000.00 580.00
9/28/2010 MHLXMIRU ,B BUY 1000 23.20 23200.00 58.00
9/28/2010 MHLXMIRU ,B BUY 1000 23.20 23200.00 58.00
9/28/2010 MHLXMIRU ,B BUY 2000 23.20 46400.00 116.00
9/28/2010 MHLXMIRU ,B BUY 1000 23.20 23200.00 58.00
9/28/2010 MHLXMIRU ,B BUY 500 23.20 11600.00 29.00
9/28/2010 MHLXMIRU ,B BUY 100 23.15 2315.00 5.78
9/28/2010 MHLXMIRU ,B BUY 200 23.10 4620.00 11.54
9/28/2010 MHLXMIRU ,B BUY 4700 23.00 108100.00 324.30
9/28/2010 MHLXMIRU ,B BUY 199 23.00 4577.00 13.73
9/28/2010 MHLXMIRU ,B BUY 101 23.00 2323.00 6.97
9/28/2010 MHLXMIRU ,B BUY 100 23.00 2300.00 6.90
9/28/2010 MHLXMIRU ,B BUY 400 22.90 9160.00 27.48
9/28/2010 MHLXMIRU ,B BUY 100 22.90 2290.00 6.87
9/28/2010 MHLXMIRU ,B BUY 300 22.90 6870.00 20.61
9/28/2010 MHLXMIRU ,B BUY 200 22.90 4580.00 13.74
9/28/2010 MHLXMIRU ,B BUY 400 22.90 9160.00 27.48
9/28/2010 MHLXMIRU ,B BUY 3000 23.25 69750.00 209.10
9/28/2010 MHLXMIRU ,B BUY 100 23.25 2325.00 6.97
9/28/2010 MHLXMIRU ,B BUY 100 23.25 2325.00 6.97
9/28/2010 MHLXMIRU ,B BUY 50 23.25 1162.50 3.49
9/28/2010 MHLXMIRU ,B BUY 50 23.25 1162.50 3.49
49763.41

10/1/2010 MHLXMIRU ,B BUY 500 29.00 14500.00 15.00 10/1/2010 MHLXMIRU ,B


10/1/2010 MHLXMIRU ,B BUY 2000 29.00 58000.00 60.00 10/1/2010 MHLXMIRU ,B
10/1/2010 MHLXMIRU ,B BUY 10 29.00 290.00 0.30 10/1/2010 MHLXMIRU ,B
10/1/2010 MHLXMIRU ,B BUY 1 29.00 29.00 0.03 10/1/2010 MHLXMIRU ,B
10/1/2010 MHLXMIRU ,B BUY 50 29.00 1450.00 1.50 10/1/2010 MHLXMIRU ,B
10/1/2010 MHLXMIRU ,B BUY 639 29.00 18531.00 19.17 10/1/2010 MHLXMIRU ,B
10/1/2010 MHLXMIRU ,B BUY 150 29.15 4372.50 4.50 10/1/2010 MHLXMIRU ,B
10/4/2010 HDFCBANK ,EQ BUY 100 2490.00 249000.00 74.70 10/1/2010 MHLXMIRU ,B
10/5/2010 JAIHINDS ,T BUY 195 48.30 9418.50 23.54 10/1/2010 MHLXMIRU ,B
10/5/2010 JAIHINDS ,T BUY 805 48.30 38881.50 97.16 10/1/2010 MHLXMIRU ,B
10/5/2010 JAIHINDS ,T BUY 8 47.90 383.20 0.96 10/1/2010 MHLXMIRU ,B
10/5/2010 JAIHINDS ,T BUY 492 47.90 23566.80 58.89 10/1/2010 MHLXMIRU ,B
10/5/2010 JAIHINDS ,T BUY 500 48.40 24200.00 60.50 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 850 31.90 27115.00 17.00 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 500 31.90 15950.00 10.00 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 5000 31.90 159500.00 100.00 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 1000 31.90 31900.00 20.00 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 2500 31.90 79750.00 50.00 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 150 31.90 4785.00 3.00 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 2400 31.95 76680.00 48.00 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 1000 31.95 31950.00 20.00 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 400 31.95 12780.00 8.00 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 1000 31.95 31950.00 20.00 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 200 31.95 6390.00 4.00 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 300 31.95 9585.00 6.00 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 1 32.00 32.00 0.02 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 2699 32.00 86368.00 53.98 10/1/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 500 31.95 15975.00 10.00 10/4/2010 HDFCBANK ,EQ
10/5/2010 MHLXMIRU ,B BUY 1599 32.15 51407.85 31.98 10/4/2010 HDFCBANK ,EQ
10/5/2010 MHLXMIRU ,B BUY 401 32.15 12892.15 8.02 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 1000 32.15 32150.00 20.00 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 300 32.15 9645.00 6.00 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 200 31.90 6380.00 4.00 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 2000 31.95 63900.00 40.00 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 1000 31.90 31900.00 20.00 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 250 31.90 7975.00 5.00 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 27 31.90 861.30 0.54 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 100 31.90 3190.00 2.00 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 301 31.90 9601.90 6.02 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 3147 31.95 100546.65 62.94 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 1 32.00 32.00 0.02 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 1 32.00 32.00 0.02 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 2000 32.00 64000.00 40.00 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 2973 32.00 95136.00 59.46 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 599 32.15 19257.85 11.98 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 1401 32.15 45042.15 28.02 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 1000 32.15 32150.00 20.00 10/5/2010 MHLXMIRU ,B
10/5/2010 MHLXMIRU ,B BUY 500 32.15 16075.00 10.00 10/5/2010 MHLXMIRU ,B
10/5/2010 RAJPACK ,T BUY 300 195.00 58500.00 146.25 10/5/2010 MHLXMIRU ,B
10/5/2010 SUZLON ,EQ BUY 895 58.80 52626.00 157.88 10/5/2010 MHLXMIRU ,B
10/5/2010 SUZLON ,EQ BUY 50 58.80 2940.00 8.82 10/5/2010 MHLXMIRU ,B
10/5/2010 SUZLON ,EQ BUY 1000 58.80 58800.00 176.40 10/5/2010 MHLXMIRU ,B
10/5/2010 SUZLON ,EQ BUY 500 58.80 29400.00 88.20 10/5/2010 MHLXMIRU ,B
10/5/2010 SUZLON ,EQ BUY 50 58.80 2940.00 8.82 10/5/2010 MHLXMIRU ,B
10/5/2010 SUZLON ,EQ BUY 100 58.80 5880.00 17.64 10/5/2010 MHLXMIRU ,B
10/5/2010 SUZLON ,EQ BUY 200 58.80 11760.00 35.28 10/5/2010 MHLXMIRU ,B
10/5/2010 SUZLON ,EQ BUY 200 58.80 11760.00 35.28 10/5/2010 MHLXMIRU ,B
10/5/2010 SUZLON ,EQ BUY 405 58.80 23814.00 71.44 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 500 91.40 45700.00 114.25 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 550 91.95 50572.50 126.39 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 200 91.95 18390.00 45.96 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 804 92.10 74048.40 185.08 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 550 92.10 50655.00 126.61 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 100 92.10 9210.00 23.02 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 100 92.10 9210.00 23.02 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 1000 91.90 91900.00 229.70 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 500 91.85 45925.00 114.80 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 500 91.85 45925.00 114.80 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 668 92.25 61623.00 154.04 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 5 92.25 461.25 1.15 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 327 92.25 30165.75 75.41 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 100 91.80 9180.00 22.95 10/5/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 100 91.80 9180.00 22.95 10/12/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 50 91.85 4592.50 11.48 10/13/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 6 91.80 550.80 1.38 10/13/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 10 92.10 921.00 2.30 10/13/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 500 92.10 46050.00 115.10 10/13/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 5 92.10 460.50 1.15 10/13/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 100 92.10 9210.00 23.02 10/13/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 110 92.10 10131.00 25.32 10/13/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 3900 92.10 359190.00 897.78 10/13/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 200 92.10 18420.00 46.04 10/13/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 100 92.10 9210.00 23.02 10/13/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 1 92.10 92.10 0.23 10/13/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 74 92.10 6815.40 17.03 10/13/2010 MHLXMIRU ,B
10/5/2010 VASINFRA ,B BUY 50 91.80 4590.00 11.48 10/13/2010 MHLXMIRU ,B
10/6/2010 MHLXMIRU ,B BUY 4500 32.00 144000.00 288.00 10/13/2010 MHLXMIRU ,B
10/6/2010 MHLXMIRU ,B BUY 500 32.00 16000.00 32.00 10/13/2010 MHLXMIRU ,B
10/6/2010 MHLXMIRU ,B BUY 100 31.90 3190.00 6.38 10/13/2010 MHLXMIRU ,B
10/6/2010 MHLXMIRU ,B BUY 50 31.90 1595.00 3.19 10/13/2010 MHLXMIRU ,B
10/12/2010 GANDHHO ,T BUY 975 227.45 221763.75 554.39 10/14/2010 MHLXMIRU ,B
10/12/2010 GANDHHO ,T BUY 15 227.45 3411.75 8.53 10/14/2010 MHLXMIRU ,B
10/12/2010 GANDHHO ,T BUY 1 227.00 227.00 0.57 10/14/2010 MHLXMIRU ,B
10/12/2010 GANDHHO ,T BUY 1 227.00 227.00 0.57 10/14/2010 MHLXMIRU ,B
10/12/2010 SACHEMT ,T BUY 49 74.00 3626.00 9.07 10/14/2010 MHLXMIRU ,B
10/12/2010 SACHEMT ,T BUY 500 74.00 37000.00 92.50 10/14/2010 MHLXMIRU ,B
10/12/2010 SACHEMT ,T BUY 224 74.00 16576.00 41.44 10/14/2010 MHLXMIRU ,B
10/12/2010 SACHEMT ,T BUY 5 74.85 374.25 0.94 10/14/2010 MHLXMIRU ,B
10/12/2010 SACHEMT ,T BUY 222 74.85 16616.70 41.54 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 8 230.00 1840.00 5.52 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 5 230.00 1150.00 3.45 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 100 230.00 23000.00 69.00 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 87 230.00 20010.00 60.03 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 100 230.00 23000.00 69.00 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 100 230.00 23000.00 69.00 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 100 230.00 23000.00 69.00 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 10 230.00 2300.00 6.90 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 90 230.00 20700.00 62.10 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 80 230.00 18400.00 55.20 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 46 230.00 10580.00 31.74 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 1 230.00 230.00 0.69 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 1 230.00 230.00 0.69 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 5 230.00 1150.00 3.45 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 5 230.00 1150.00 3.45 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 5 230.00 1150.00 3.45 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 1 230.00 230.00 0.69 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 1 230.00 230.00 0.69 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 28 230.00 6440.00 19.32 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 10 230.00 2300.00 6.90 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 20 230.00 4600.00 13.80 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 4 230.00 920.00 2.76 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 62 230.00 14260.00 42.78 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 28 230.00 6440.00 19.32 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 80 230.00 18400.00 55.20 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 25 232.00 5800.00 17.40 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 100 232.80 23280.00 69.84 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 49 232.80 11407.20 34.22 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 2 232.80 465.60 1.40 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 299 232.80 69607.20 208.82 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 50 232.80 11640.00 34.92 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 50 232.80 11640.00 34.92 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 100 233.00 23300.00 69.90 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 50 232.80 11640.00 34.92 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 10 233.00 2330.00 6.99 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 5 233.20 1166.00 3.50 10/14/2010 MHLXMIRU ,B
10/13/2010 GANDHHO ,T BUY 10 233.60 2336.00 7.01 10/14/2010 MHLXMIRU ,B
10/13/2010 MHLXMIRU ,B BUY 1900 28.00 53200.00 38.00 10/14/2010 MHLXMIRU ,B
10/13/2010 MHLXMIRU ,B BUY 17501 27.30 477777.30 350.02 10/14/2010 MHLXMIRU ,B
10/13/2010 MHLXMIRU ,B BUY 126 27.30 3439.80 2.52 10/14/2010 MHLXMIRU ,B
10/13/2010 MHLXMIRU ,B BUY 5039 28.00 141092.00 100.78 10/14/2010 MHLXMIRU ,B
10/13/2010 MHLXMIRU ,B BUY 1000 28.00 28000.00 20.00 10/14/2010 MHLXMIRU ,B
10/13/2010 MHLXMIRU ,B BUY 1761 28.00 49308.00 35.22 10/14/2010 MHLXMIRU ,B
10/13/2010 MHLXMIRU ,B BUY 11100 27.30 303030.00 222.00 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 439 71.00 31169.00 93.51 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 100 71.00 7100.00 21.30 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 161 71.00 11431.00 34.29 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 1 71.00 71.00 0.21 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 1 71.00 71.00 0.21 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 1 71.00 71.00 0.21 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 1 71.00 71.00 0.21 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 1235 71.00 87685.00 263.06 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 65 71.00 4615.00 13.85 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 100 71.00 7100.00 21.30 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 8 71.00 568.00 1.70 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 500 71.00 35500.00 106.50 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 294 71.00 20874.00 62.62 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 100 71.00 7100.00 21.30 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 200 71.00 14200.00 42.60 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 306 71.00 21726.00 65.18 10/14/2010 MHLXMIRU ,B
10/13/2010 SACHEMT ,T BUY 8 71.00 568.00 1.70 10/14/2010 MHLXMIRU ,B
10/14/2010 ARVINDIN ,TS BUY 624 25.80 16099.20 48.30 10/14/2010 MHLXMIRU ,B
10/14/2010 ARVINDIN ,TS BUY 150 25.80 3870.00 11.61 10/14/2010 MHLXMIRU ,B
10/14/2010 ARVINDIN ,TS BUY 1601 25.80 41305.80 123.92 10/14/2010 MHLXMIRU ,B
10/14/2010 ARVINDIN ,TS BUY 290 25.80 7482.00 22.45 10/14/2010 MHLXMIRU ,B
10/14/2010 ARVINDIN ,TS BUY 1 25.80 25.80 0.08 10/14/2010 MHLXMIRU ,B
10/14/2010 ARVINDIN ,TS BUY 1 25.80 25.80 0.08 10/14/2010 MHLXMIRU ,B
10/14/2010 ARVINDIN ,TS BUY 1 25.80 25.80 0.08 10/14/2010 MHLXMIRU ,B
10/14/2010 ARVINDIN ,TS BUY 625 25.80 16125.00 48.38 10/14/2010 MHLXMIRU ,B
10/14/2010 ARVINDIN ,TS BUY 1 25.80 25.80 0.08 10/14/2010 MHLXMIRU ,B
10/14/2010 ARVINDIN ,TS BUY 1 25.80 25.80 0.08 10/14/2010 MHLXMIRU ,B
10/14/2010 ARVINDIN ,TS BUY 1587 25.80 40944.60 122.83 10/14/2010 MHLXMIRU ,B
10/14/2010 ARVINDIN ,TS BUY 1238 25.80 31940.40 95.82 10/14/2010 MHLXMIRU ,B
10/14/2010 GANDHHO ,T BUY 2200 230.00 506000.00 1518.00 10/14/2010 MHLXMIRU ,B
10/14/2010 GANDHHO ,T BUY 36 229.00 8244.00 24.73 10/14/2010 MHLXMIRU ,B
10/14/2010 GANDHHO ,T BUY 1 229.00 229.00 0.69 10/14/2010 MHLXMIRU ,B
10/14/2010 GANDHHO ,T BUY 1 229.00 229.00 0.69 10/14/2010 MHLXMIRU ,B
10/14/2010 GANDHHO ,T BUY 1 229.00 229.00 0.69 10/14/2010 MHLXMIRU ,B
10/14/2010 GANDHHO ,T BUY 1 229.00 229.00 0.69 10/14/2010 MHLXMIRU ,B
10/14/2010 GANDHHO ,T BUY 10 229.00 2290.00 6.87 10/14/2010 MHLXMIRU ,B
10/14/2010 GANDHHO ,T BUY 10 229.00 2290.00 6.87 10/14/2010 MHLXMIRU ,B
10/14/2010 GANDHHO ,T BUY 1 230.00 230.00 0.69 10/14/2010 MHLXMIRU ,B
10/14/2010 RAJPACK ,T BUY 20 161.85 3237.00 6.47 10/14/2010 MHLXMIRU ,B
10/14/2010 SACHEMT ,T BUY 25 69.30 1732.50 3.47 10/14/2010 MHLXMIRU ,B
10/14/2010 SACHEMT ,T BUY 100 69.30 6930.00 13.86 10/14/2010 MHLXMIRU ,B
10/14/2010 SACHEMT ,T BUY 33 69.30 2286.90 4.57 10/14/2010 MHLXMIRU ,B
10/14/2010 SACHEMT ,T BUY 50 69.95 3497.50 7.00 10/14/2010 MHLXMIRU ,B
10/14/2010 SACHEMT ,T BUY 50 70.00 3500.00 7.00 10/14/2010 MHLXMIRU ,B
10/14/2010 SACHEMT ,T BUY 600 70.00 42000.00 84.00 10/14/2010 MHLXMIRU ,B
10/14/2010 SACHEMT ,T BUY 2000 70.00 140000.00 280.00 10/14/2010 MHLXMIRU ,B
10/14/2010 SACHEMT ,T BUY 550 70.00 38500.00 77.00 10/14/2010 MHLXMIRU ,B
10/14/2010 SACHEMT ,T BUY 10 70.00 700.00 1.40 10/14/2010 MHLXMIRU ,B
10/14/2010 SACHEMT ,T BUY 5 69.90 349.50 0.70 10/14/2010 MHLXMIRU ,B
10/14/2010 SACHEMT ,T BUY 5 69.90 349.50 0.70 10/14/2010 MHLXMIRU ,B
10/14/2010 SACHEMT ,T BUY 1 68.20 68.20 0.14 10/14/2010 MHLXMIRU ,B
10/14/2010 SACHEMT ,T BUY 1 68.20 68.20 0.14 10/14/2010 MHLXMIRU ,B
10/14/2010 VASINFRA ,B BUY 25 89.50 2237.50 6.71 10/14/2010 MHLXMIRU ,B
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 MHLXMIRU ,B
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 MHLXMIRU ,B
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 MHLXMIRU ,B
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 10 90.00 900.00 2.70 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 50 90.00 4500.00 13.50 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1000 90.30 90300.00 270.90 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 400 90.30 36120.00 108.36 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 90.30 90.30 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 90.30 90.30 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 90.00 90.00 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 10 90.00 900.00 2.70 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 10 90.00 900.00 2.70 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 89.95 89.95 0.27 10/14/2010 RAJPACK ,T
10/14/2010 VASINFRA ,B BUY 1 89.95 89.95 0.27 10/14/2010 RAJPACK ,T
10/18/2010 GANDHHO ,T BUY 100 218.05 21805.00 43.61 10/14/2010 RAJPACK ,T
10/18/2010 GANDHHO ,T BUY 191 218.05 41647.55 83.30 10/14/2010 RAJPACK ,T
10/18/2010 GANDHHO ,T BUY 989 218.05 215651.45 431.30 10/14/2010 RAJPACK ,T
10/18/2010 GANDHHO ,T BUY 100 218.05 21805.00 43.61 10/14/2010 RAJPACK ,T
10/18/2010 GANDHHO ,T BUY 60 218.05 13083.00 26.17 10/14/2010 RAJPACK ,T
10/18/2010 GANDHHO ,T BUY 240 218.05 52332.00 156.98 10/14/2010 RAJPACK ,T
10/18/2010 GANDHHO ,T BUY 65 218.05 14173.25 42.52 10/14/2010 RAJPACK ,T
10/18/2010 GANDHHO ,T BUY 970 218.05 211508.50 634.48 10/14/2010 RAJPACK ,T
10/18/2010 GANDHHO ,T BUY 100 218.05 21805.00 54.51 10/14/2010 RAJPACK ,T
10/18/2010 GANDHHO ,T BUY 100 218.05 21805.00 54.51 10/18/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 100 218.05 21805.00 54.51 10/18/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 100 218.05 21805.00 54.51 10/18/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/18/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/18/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/18/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/18/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 3 218.05 654.15 1.64 10/18/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 10 218.90 2189.00 5.47 10/18/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 10 218.90 2189.00 5.47 10/18/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 10 218.90 2189.00 5.47 10/18/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 10 218.90 2189.00 5.47 10/18/2010 SACHEMT ,T
10/18/2010 GANDHHO ,T BUY 8 218.90 1751.20 4.38 10/18/2010 SACHEMT ,T
10/18/2010 GANDHHO ,T BUY 2 218.90 437.80 1.09 10/18/2010 SACHEMT ,T
10/18/2010 GANDHHO ,T BUY 10 218.90 2189.00 5.47 10/18/2010 SACHEMT ,T
10/18/2010 GANDHHO ,T BUY 7 218.05 1526.35 3.82 10/18/2010 SACHEMT ,T
10/18/2010 GANDHHO ,T BUY 1500 218.05 327075.00 817.65 10/19/2010 ARVINDIN ,TS
10/18/2010 GANDHHO ,T BUY 100 218.05 21805.00 54.51 10/19/2010 ARVINDIN ,TS
10/18/2010 GANDHHO ,T BUY 211 218.05 46008.55 115.02 10/19/2010 ARVINDIN ,TS
10/18/2010 GANDHHO ,T BUY 24 218.05 5233.20 13.08 10/19/2010 ARVINDIN ,TS
10/18/2010 GANDHHO ,T BUY 265 218.05 57783.25 144.45 10/19/2010 ARVINDIN ,TS
10/18/2010 GANDHHO ,T BUY 500 218.05 109025.00 272.55 10/19/2010 ARVINDIN ,TS
10/18/2010 GANDHHO ,T BUY 500 218.05 109025.00 272.55 10/19/2010 ARVINDIN ,TS
10/18/2010 GANDHHO ,T BUY 500 218.05 109025.00 272.55 10/19/2010 ARVINDIN ,TS
10/18/2010 GANDHHO ,T BUY 100 218.05 21805.00 54.51 10/19/2010 ARVINDIN ,TS
10/18/2010 GANDHHO ,T BUY 100 218.05 21805.00 54.51 10/19/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 100 218.05 21805.00 54.51 10/19/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 100 218.05 21805.00 54.51 10/19/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/19/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 1 218.05 218.05 0.55 10/19/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 1 218.05 218.05 0.55 10/19/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 1 218.05 218.05 0.55 10/19/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 1 218.05 218.05 0.55 10/19/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 1 218.05 218.05 0.55 10/19/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 1 218.05 218.05 0.55 10/19/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 100 218.05 21805.00 54.51 10/19/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 1000 218.05 218050.00 545.10 10/19/2010 MHLXMIRU ,T
10/18/2010 GANDHHO ,T BUY 500 218.05 109025.00 272.55 10/20/2010 ARVINDIN ,TS
10/18/2010 GANDHHO ,T BUY 500 218.05 109025.00 272.55 10/20/2010 ARVINDIN ,TS
10/18/2010 GANDHHO ,T BUY 500 218.05 109025.00 272.55 10/20/2010 ARVINDIN ,TS
10/18/2010 GANDHHO ,T BUY 500 218.05 109025.00 272.55 10/20/2010 JAIHINDS ,T
10/18/2010 GANDHHO ,T BUY 1000 218.05 218050.00 545.10 10/20/2010 JAIHINDS ,T
10/18/2010 GANDHHO ,T BUY 235 218.05 51241.75 128.10 10/20/2010 JAIHINDS ,T
10/18/2010 GANDHHO ,T BUY 765 218.05 166808.25 417.00 10/20/2010 RAJPACK ,T
10/18/2010 GANDHHO ,T BUY 1000 218.05 218050.00 545.10 10/21/2010 GANDHHO ,T
10/18/2010 GANDHHO ,T BUY 1000 218.05 218050.00 545.10 10/21/2010 GANDHHO ,T
10/18/2010 GANDHHO ,T BUY 500 218.05 109025.00 272.55 10/21/2010 GANDHHO ,T
10/18/2010 GANDHHO ,T BUY 100 218.05 21805.00 54.51 10/21/2010 GANDHHO ,T
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/21/2010 GANDHHO ,T
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/21/2010 GANDHHO ,T
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/25/2010 HEROHONDA ,EQ
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/25/2010 HEROHONDA ,EQ
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/25/2010 HEROHONDA ,EQ
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/25/2010 ICICIBANK ,EQ
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/25/2010 ICICIBANK ,EQ
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/25/2010 ICICIBANK ,EQ
10/18/2010 GANDHHO ,T BUY 1 218.05 218.05 0.55 10/25/2010 ICICIBANK ,EQ
10/18/2010 GANDHHO ,T BUY 10 218.05 2180.50 5.45 10/25/2010 ICICIBANK ,EQ
10/18/2010 GANDHHO ,T BUY 1 218.05 218.05 0.55 10/25/2010 ICICIBANK ,EQ
10/18/2010 GANDHHO ,T BUY 1 218.05 218.05 0.55 10/25/2010 ICICIBANK ,EQ
10/18/2010 GANDHHO ,T BUY 1 218.05 218.05 0.55 10/25/2010 ICICIBANK ,EQ
10/18/2010 GANDHHO ,T BUY 1 218.05 218.05 0.55 10/25/2010 ICICIBANK ,EQ
10/18/2010 GANDHHO ,T BUY 1 218.05 218.05 0.55 10/25/2010 ICICIBANK ,EQ
10/18/2010 GANDHHO ,T BUY 95 218.05 20714.75 62.14 10/26/2010 HDFCBANK ,EQ
10/18/2010 SACHEMT ,T BUY 4285 68.30 292665.50 731.45 10/26/2010 HDFCBANK ,EQ
10/18/2010 SACHEMT ,T BUY 4 68.50 274.00 0.68 10/26/2010 HDFCBANK ,EQ
10/18/2010 SACHEMT ,T BUY 190 68.50 13015.00 32.53 10/26/2010 HDFCBANK ,EQ
10/18/2010 SACHEMT ,T BUY 10 68.50 685.00 1.71 10/26/2010 HDFCBANK ,EQ
10/19/2010 GANDHHO ,T BUY 130 208.00 27040.00 54.08 10/26/2010 HDFCBANK ,EQ
10/19/2010 GANDHHO ,T BUY 853 208.00 177424.00 354.85 10/26/2010 HDFCBANK ,EQ
10/19/2010 GANDHHO ,T BUY 28 211.00 5908.00 17.72 10/26/2010 HDFCBANK ,EQ
10/19/2010 GANDHHO ,T BUY 7 213.00 1491.00 4.47 10/26/2010 HDFCBANK ,EQ
10/19/2010 GANDHHO ,T BUY 100 212.95 21295.00 63.88 10/26/2010 HDFCBANK ,EQ
10/20/2010 RAJPACK ,T BUY 276 167.25 46161.00 92.32 10/26/2010 MARUTI ,EQ
10/20/2010 RAJPACK ,T BUY 100 167.25 16725.00 33.45 10/26/2010 MARUTI ,EQ
10/20/2010 RAJPACK ,T BUY 44 169.00 7436.00 14.87 10/26/2010 MARUTI ,EQ
10/20/2010 RAJPACK ,T BUY 411 167.35 68780.85 137.56 10/26/2010 MARUTI ,EQ
10/20/2010 RAJPACK ,T BUY 50 167.35 8367.50 16.74 10/26/2010 PUNJLLOYD ,EQ
10/20/2010 RAJPACK ,T BUY 19 169.00 3211.00 6.42 10/26/2010 RAJPACK ,T
10/20/2010 RAJPACK ,T BUY 50 167.45 8372.50 25.12 10/26/2010 RAJPACK ,T
10/20/2010 RAJPACK ,T BUY 100 167.45 16745.00 50.23 10/27/2010 MHLXMIRU ,T
10/20/2010 RAJPACK ,T BUY 208 169.00 35152.00 105.46 10/27/2010 MHLXMIRU ,T
10/20/2010 RAJPACK ,T BUY 150 170.50 25575.00 76.73 10/27/2010 MHLXMIRU ,T
10/20/2010 RAJPACK ,T BUY 1100 170.50 187550.00 562.65 10/27/2010 MHLXMIRU ,T
10/20/2010 RAJPACK ,T BUY 285 167.50 47737.50 143.21 10/27/2010 MHLXMIRU ,T
10/20/2010 RAJPACK ,T BUY 215 167.50 36012.50 108.04 10/27/2010 MHLXMIRU ,T
10/20/2010 RAJPACK ,T BUY 500 167.50 83750.00 251.25 10/27/2010 MHLXMIRU ,T
10/20/2010 RAJPACK ,T BUY 500 167.50 83750.00 251.25 10/27/2010 MHLXMIRU ,T
10/20/2010 RAJPACK ,T BUY 500 167.50 83750.00 251.25 10/27/2010 MHLXMIRU ,T
10/20/2010 RAJPACK ,T BUY 40 167.50 6700.00 20.10 10/27/2010 MHLXMIRU ,T
10/20/2010 RAJPACK ,T BUY 1 168.00 168.00 0.50 10/27/2010 MHLXMIRU ,T
10/20/2010 RAJPACK ,T BUY 79 168.00 13272.00 39.82 10/27/2010 MHLXMIRU ,T
10/20/2010 RAJPACK ,T BUY 350 170.50 59675.00 149.17 10/27/2010 MHLXMIRU ,T
10/21/2010 MHLXMIRU ,T BUY 930 29.60 27528.00 55.06 10/27/2010 MHLXMIRU ,T
10/21/2010 MHLXMIRU ,T BUY 1500 29.60 44400.00 88.80 10/27/2010 MHLXMIRU ,T
10/21/2010 MHLXMIRU ,T BUY 2580 29.60 76368.00 152.74 10/27/2010 SBIN ,EQ
10/21/2010 MHLXMIRU ,T BUY 10 29.60 296.00 0.59 10/27/2010 SBIN ,EQ
10/21/2010 MHLXMIRU ,T BUY 1990 29.70 59103.00 118.21 10/27/2010 SBIN ,EQ
10/22/2010 MHLXMIRU ,T BUY 500 28.55 14275.00 35.65 10/27/2010 SBIN ,EQ
10/22/2010 MHLXMIRU ,T BUY 175 28.55 4996.25 12.48 10/27/2010 SBIN ,EQ
10/22/2010 MHLXMIRU ,T BUY 325 28.55 9278.75 23.17 10/27/2010 SBIN ,EQ
10/22/2010 MHLXMIRU ,T BUY 100 28.55 2855.00 7.13 10/27/2010 SBIN ,EQ
10/22/2010 MHLXMIRU ,T BUY 100 28.55 2855.00 7.13 10/27/2010 SBIN ,EQ
10/22/2010 MHLXMIRU ,T BUY 50 28.55 1427.50 3.57 10/27/2010 SBIN ,EQ
10/22/2010 MHLXMIRU ,T BUY 10 28.55 285.50 0.71 10/27/2010 SBIN ,EQ
10/22/2010 MHLXMIRU ,T BUY 10 28.55 285.50 0.71 10/27/2010 SBIN ,EQ
10/22/2010 MHLXMIRU ,T BUY 10 28.55 285.50 0.71 10/27/2010 SBIN ,EQ
10/22/2010 MHLXMIRU ,T BUY 10 28.55 285.50 0.71 10/27/2010 SBIN ,EQ
10/22/2010 MHLXMIRU ,T BUY 100 28.55 2855.00 7.13 10/28/2010 GANDHHO ,T
10/22/2010 MHLXMIRU ,T BUY 100 28.55 2855.00 7.13 10/28/2010 GANDHHO ,T
10/22/2010 MHLXMIRU ,T BUY 100 28.55 2855.00 7.13 10/28/2010 VASINFRA ,B
10/22/2010 MHLXMIRU ,T BUY 100 28.55 2855.00 7.13 10/28/2010 VASINFRA ,B
10/22/2010 MHLXMIRU ,T BUY 100 28.55 2855.00 7.13
10/22/2010 MHLXMIRU ,T BUY 100 28.55 2855.00 7.13
10/22/2010 MHLXMIRU ,T BUY 50 28.55 1427.50 3.57
10/22/2010 MHLXMIRU ,T BUY 1 28.55 28.55 0.07
10/22/2010 MHLXMIRU ,T BUY 1 28.55 28.55 0.07
10/25/2010 HDFCBANK ,EQ BUY 80 2304.00 184320.00 552.96
10/25/2010 HEROHONDA ,EQ BUY 3 1878.00 5634.00 1.69
10/25/2010 HEROHONDA ,EQ BUY 13 1878.00 24414.00 7.32
10/25/2010 HEROHONDA ,EQ BUY 84 1878.00 157752.00 47.33
10/25/2010 ICICIBANK ,EQ BUY 6 1154.00 6924.00 2.08
10/25/2010 ICICIBANK ,EQ BUY 25 1154.00 28850.00 8.66
10/25/2010 ICICIBANK ,EQ BUY 5 1154.00 5770.00 1.73
10/25/2010 ICICIBANK ,EQ BUY 1 1154.00 1154.00 0.35
10/25/2010 ICICIBANK ,EQ BUY 5 1154.00 5770.00 1.73
10/25/2010 ICICIBANK ,EQ BUY 30 1154.00 34620.00 10.39
10/25/2010 ICICIBANK ,EQ BUY 25 1154.00 28850.00 8.66
10/25/2010 ICICIBANK ,EQ BUY 48 1154.00 55392.00 16.62
10/25/2010 ICICIBANK ,EQ BUY 20 1154.00 23080.00 6.92
10/25/2010 ICICIBANK ,EQ BUY 5 1154.00 5770.00 1.73
10/26/2010 MARUTI ,EQ BUY 100 1565.00 156500.00 46.95
10/26/2010 MARUTI ,EQ BUY 25 1565.00 39125.00 11.74
10/26/2010 MARUTI ,EQ BUY 321 1565.00 502365.00 150.71
10/26/2010 MARUTI ,EQ BUY 5 1565.00 7825.00 2.35
10/26/2010 MARUTI ,EQ BUY 49 1565.00 76685.00 23.01
10/26/2010 MHLXMIRU ,T BUY 5840 25.85 150964.00 452.60
10/26/2010 PUNJLLOYD ,EQ BUY 77 126.65 9752.05 2.92
10/26/2010 PUNJLLOYD ,EQ BUY 23 126.65 2912.95 0.87
10/26/2010 SBIN ,EQ BUY 217 3179.00 689843.00 2069.53
10/26/2010 SBIN ,EQ BUY 33 3179.00 104907.00 314.72
10/27/2010 MHLXMIRU ,T BUY 5690 24.60 139974.00 419.92
10/27/2010 MHLXMIRU ,T BUY 5100 24.60 125460.00 376.38
10/27/2010 MHLXMIRU ,T BUY 90 24.60 2214.00 6.64
10/27/2010 MHLXMIRU ,T BUY 5115 24.60 125829.00 377.49
10/27/2010 MHLXMIRU ,T BUY 510 24.60 12546.00 37.64
10/27/2010 MHLXMIRU ,T BUY 1188 24.60 29224.80 87.67
10/27/2010 MHLXMIRU ,T BUY 1844 24.60 45362.40 136.09
10/27/2010 MHLXMIRU ,T BUY 100 24.60 2460.00 7.38
10/27/2010 MHLXMIRU ,T BUY 5000 24.60 123000.00 369.00
10/27/2010 MHLXMIRU ,T BUY 1000 24.60 24600.00 73.80
10/27/2010 MHLXMIRU ,T BUY 1100 24.60 27060.00 81.18
10/27/2010 MHLXMIRU ,T BUY 3998 24.60 98350.80 295.05
10/27/2010 MHLXMIRU ,T BUY 5000 24.60 123000.00 369.00
10/27/2010 MHLXMIRU ,T BUY 2800 24.60 68880.00 206.64
10/27/2010 MHLXMIRU ,T BUY 4995 24.60 122877.00 368.63
10/27/2010 MHLXMIRU ,T BUY 496 24.60 12201.60 36.60
10/27/2010 MHLXMIRU ,T BUY 2999 24.60 73775.40 221.33
10/27/2010 MHLXMIRU ,T BUY 2400 24.60 59040.00 177.12
10/27/2010 MHLXMIRU ,T BUY 2933 27.00 79191.00 237.57
10/27/2010 MHLXMIRU ,T BUY 100 27.00 2700.00 8.10
10/27/2010 MHLXMIRU ,T BUY 3000 27.00 81000.00 243.00
10/27/2010 MHLXMIRU ,T BUY 200 27.00 5400.00 16.20
10/27/2010 MHLXMIRU ,T BUY 100 27.00 2700.00 8.10
10/27/2010 MHLXMIRU ,T BUY 5000 27.00 135000.00 405.00
10/27/2010 MHLXMIRU ,T BUY 1000 27.00 27000.00 81.00
10/27/2010 MHLXMIRU ,T BUY 3200 27.00 86400.00 259.20
10/27/2010 MHLXMIRU ,T BUY 1000 27.00 27000.00 81.00
10/27/2010 MHLXMIRU ,T BUY 2000 27.00 54000.00 162.00
10/27/2010 MHLXMIRU ,T BUY 7000 27.00 189000.00 567.00
10/27/2010 MHLXMIRU ,T BUY 10 27.00 270.00 0.81
10/27/2010 MHLXMIRU ,T BUY 9000 27.00 243000.00 729.00
10/27/2010 MHLXMIRU ,T BUY 1000 27.00 27000.00 81.00
10/27/2010 MHLXMIRU ,T BUY 12440 27.00 335880.00 1007.64
10/27/2010 MHLXMIRU ,T BUY 34 27.00 918.00 2.75
10/27/2010 MHLXMIRU ,T BUY 1983 27.00 53541.00 160.62
10/27/2010 MHLXMIRU ,T BUY 575 26.85 15438.75 46.29
10/27/2010 MHLXMIRU ,T BUY 100 27.00 2700.00 8.10
10/27/2010 MHLXMIRU ,T BUY 500 26.95 13475.00 40.40
10/27/2010 MHLXMIRU ,T BUY 10 26.90 269.00 0.81
10/27/2010 MHLXMIRU ,T BUY 10 26.85 268.50 0.81
10/28/2010 GMRINFRA ,EQ BUY 1583 53.80 85165.40 255.50
10/28/2010 GMRINFRA ,EQ BUY 100 53.80 5380.00 16.14
10/28/2010 GMRINFRA ,EQ BUY 175 53.80 9415.00 28.25
10/28/2010 RAJPACK ,T BUY 30 141.95 4258.50 12.77
10/28/2010 RAJPACK ,T BUY 5 142.00 710.00 2.13
10/28/2010 RAJPACK ,T BUY 300 142.00 42600.00 127.80
10/28/2010 RAJPACK ,T BUY 1 142.45 142.45 0.43
10/28/2010 RAJPACK ,T BUY 200 142.45 28490.00 85.46
10/28/2010 RAJPACK ,T BUY 100 142.50 14250.00 42.75
10/28/2010 RAJPACK ,T BUY 1500 142.90 214350.00 643.05
10/28/2010 RAJPACK ,T BUY 5 142.90 714.50 2.14
10/28/2010 RAJPACK ,T BUY 370 143.00 52910.00 158.73
10/28/2010 RAJPACK ,T BUY 1 143.00 143.00 0.43
10/28/2010 RAJPACK ,T BUY 50 143.00 7150.00 21.45
10/28/2010 RAJPACK ,T BUY 100 143.00 14300.00 42.90
10/28/2010 RAJPACK ,T BUY 100 143.00 14300.00 42.90
10/28/2010 RAJPACK ,T BUY 150 143.00 21450.00 64.35
10/28/2010 RAJPACK ,T BUY 50 143.00 7150.00 21.45
10/28/2010 RAJPACK ,T BUY 1 143.90 143.90 0.43
10/28/2010 RAJPACK ,T BUY 1000 143.90 143900.00 431.70
10/28/2010 RAJPACK ,T BUY 2540 144.00 365760.00 1097.28
10/28/2010 RAJPACK ,T BUY 300 144.00 43200.00 129.60
10/28/2010 RAJPACK ,T BUY 200 144.00 28800.00 86.40
10/28/2010 RAJPACK ,T BUY 50 144.40 7220.00 21.66
10/28/2010 RAJPACK ,T BUY 50 144.50 7225.00 21.68
10/28/2010 RAJPACK ,T BUY 500 144.60 72300.00 216.90
10/28/2010 RAJPACK ,T BUY 100 144.90 14490.00 43.47
10/28/2010 RAJPACK ,T BUY 100 144.95 14495.00 43.48
10/28/2010 RAJPACK ,T BUY 1000 145.00 145000.00 435.00
10/28/2010 RAJPACK ,T BUY 1 145.00 145.00 0.44
10/28/2010 RAJPACK ,T BUY 25 145.00 3625.00 10.88
10/28/2010 RAJPACK ,T BUY 100 145.00 14500.00 43.50
10/28/2010 RAJPACK ,T BUY 100 145.00 14500.00 43.50
10/28/2010 RAJPACK ,T BUY 200 145.00 29000.00 87.00
10/28/2010 RAJPACK ,T BUY 1 145.00 145.00 0.44
10/28/2010 RAJPACK ,T BUY 100 145.00 14500.00 43.50
10/28/2010 RAJPACK ,T BUY 500 145.00 72500.00 217.50
10/28/2010 RAJPACK ,T BUY 100 145.00 14500.00 43.50
10/28/2010 RAJPACK ,T BUY 70 145.00 10150.00 30.45
10/28/2010 RAJPACK ,T BUY 1 144.90 144.90 0.43
10/28/2010 RAJPACK ,T BUY 99 144.90 14345.10 43.04
10/28/2010 RAJPACK ,T BUY 1 144.90 144.90 0.43
10/28/2010 RAJPACK ,T BUY 99 145.00 14355.00 43.07
10/28/2010 RAJPACK ,T BUY 100 145.00 14500.00 43.50
10/28/2010 RAJPACK ,T BUY 20 145.00 2900.00 8.70
10/28/2010 RAJPACK ,T BUY 80 145.00 11600.00 34.80
39912.69

11/2/2010 SACHEMT ,T BUY 4 54.50 218.00 0.44 11/4/2010 VASINFRA ,B


11/2/2010 SACHEMT ,T BUY 5 54.50 272.50 0.55 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 4 54.50 218.00 0.65 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 5 54.50 272.50 0.82 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 491 54.00 26514.00 66.29 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 40 54.00 2160.00 5.40 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 137 55.00 7535.00 18.84 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 332 55.40 18392.80 45.98 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 5 55.70 278.50 0.70 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 1 55.50 55.50 0.14 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 50 54.00 2700.00 6.75 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 68 55.40 3767.20 9.42 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 50 55.50 2775.00 6.94 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 50 55.70 2785.00 6.96 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 182 55.70 10137.40 25.33 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 5 55.70 278.50 0.70 11/4/2010 VASINFRA ,B
11/2/2010 SACHEMT ,T BUY 5 55.70 278.50 0.70 11/4/2010 VASINFRA ,B
11/5/2010 VASINFRA ,B BUY 100 104.00 10400.00 3.12 11/4/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 3749 8.26 30966.74 77.23 11/4/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 5 8.26 41.30 0.10 11/4/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 4000 8.26 33040.00 82.40 11/4/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 4000 8.26 33040.00 82.40 11/4/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 1000 8.26 8260.00 20.60 11/4/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 2246 8.26 18551.96 46.27 11/4/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 554 8.26 4576.04 11.41 11/4/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 200 8.26 1652.00 4.12 11/4/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 2400 8.26 19824.00 49.44 11/4/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 2600 8.26 21476.00 53.56 11/4/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 2600 8.26 21476.00 53.56 11/4/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 2500 8.26 20650.00 51.50 11/4/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 6 8.26 49.56 0.12 11/5/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 140 8.26 1156.40 2.88 11/8/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 1643 8.26 13571.18 33.85 11/8/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 2811 8.26 23218.86 57.91 11/8/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 100 8.26 826.00 2.06 11/8/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 190 8.26 1569.40 3.91 11/8/2010 VASINFRA ,B
11/8/2010 SIGRUN ,B BUY 256 8.26 2114.56 5.27 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 40 114.00 4560.00 1.14 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 100 114.00 11400.00 2.85 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 150 122.45 18367.50 4.59 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 250 122.45 30612.50 7.65 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.45 122.45 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1000 123.00 123000.00 30.70 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 100 122.75 12275.00 3.06 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 297 122.75 36456.75 9.09 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 49 122.95 6024.55 1.50 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 25 122.95 3073.75 0.77 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.95 122.95 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.95 122.95 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 627 122.95 77089.65 19.25 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 475 122.45 58163.75 14.54 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 578 122.50 70805.00 17.69 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 422 122.50 51695.00 12.91 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 97 122.45 11877.65 2.97 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 27 122.45 3306.15 0.83 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 17 122.50 2082.50 0.52 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 200 122.50 24500.00 6.12 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 50 122.50 6125.00 1.53 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 71 122.50 8697.50 2.17 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 10 122.45 1224.50 0.31 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 10 122.45 1224.50 0.31 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 10 122.10 1221.00 0.31 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 5 122.05 610.25 0.15 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1000 127.00 127000.00 31.70 11/8/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1000 127.00 127000.00 31.70 11/9/2010 CHAMBLFERT ,EQ
11/8/2010 VASINFRA ,B BUY 1000 127.00 127000.00 31.70 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 282 130.00 36660.00 9.17 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 1 130.00 130.00 0.03 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 1000 130.00 130000.00 32.50 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 1 132.60 132.60 0.03 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 1 132.60 132.60 0.03 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 180 132.80 23904.00 5.98 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 20 132.85 2657.00 0.66 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 100 132.90 13290.00 3.32 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 50 132.95 6647.50 1.66 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 50 133.00 6650.00 1.66 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 1 133.00 133.00 0.03 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 100 133.00 13300.00 3.32 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 1 133.00 133.00 0.03 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 1 133.00 133.00 0.03 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 25 133.00 3325.00 0.83 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 238 133.00 31654.00 7.90 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 128 133.00 17024.00 4.25 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 50 133.00 6650.00 1.66 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 10 133.00 1330.00 0.33 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 200 133.00 26600.00 6.64 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 1 133.00 133.00 0.03 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 50 133.00 6650.00 1.66 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 310 133.00 41230.00 10.29 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 50 133.00 6650.00 1.66 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 25 132.85 3321.25 0.83 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 100 122.00 12200.00 3.05 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 100 123.00 12300.00 3.07 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 59 122.95 7254.05 1.81 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 41 122.95 5040.95 1.26 11/9/2010 GANDHHO ,T
11/8/2010 VASINFRA ,B BUY 24 122.95 2950.80 0.74 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 50 123.00 6150.00 1.54 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 26 123.00 3198.00 0.80 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 200 122.50 24500.00 6.12 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 125 122.75 15343.75 3.83 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 100 122.75 12275.00 3.06 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 500 122.75 61375.00 15.30 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 275 122.75 33756.25 8.42 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 291 122.75 35720.25 8.90 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 200 122.75 24550.00 6.12 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 509 122.75 62479.75 15.58 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 275 122.50 33687.50 8.42 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 525 122.50 64312.50 16.07 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 100 122.50 12250.00 3.06 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 50 122.50 6125.00 1.53 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 53 122.50 6492.50 1.62 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 100 122.50 12250.00 3.06 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 122.50 122.50 0.03 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 147 122.50 18007.50 4.50 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 950 127.00 120650.00 30.12 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1000 127.00 127000.00 31.70 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 500 127.00 63500.00 15.85 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 50 127.00 6350.00 1.59 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 100 130.00 13000.00 3.25 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 25 130.00 3250.00 0.81 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 50 130.00 6500.00 1.63 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 250 130.00 32500.00 8.13 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 250 130.00 32500.00 8.13 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 500 132.70 66350.00 16.55 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1000 132.70 132700.00 33.10 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 199 132.75 26417.25 6.59 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 149 132.80 19787.20 4.95 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 500 132.95 66475.00 16.60 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 50 133.00 6650.00 1.66 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 1 133.00 133.00 0.03 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 301 133.00 40033.00 9.99 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 25 132.65 3316.25 0.83 11/9/2010 VASINFRA ,B
11/8/2010 VASINFRA ,B BUY 100 110.00 11000.00 3.30 11/9/2010 VASINFRA ,B
11/9/2010 CHAMBLFERT ,EQ BUY 100 97.70 9770.00 3.00 11/9/2010 VASINFRA ,B
11/9/2010 CHAMBLFERT ,EQ BUY 48 97.70 4689.60 1.44 11/9/2010 VASINFRA ,B
11/9/2010 CHAMBLFERT ,EQ BUY 1 97.70 97.70 0.03 11/9/2010 VASINFRA ,B
11/9/2010 CHAMBLFERT ,EQ BUY 51 97.70 4982.70 1.53 11/9/2010 VASINFRA ,B
11/9/2010 CHAMBLFERT ,EQ BUY 800 97.70 78160.00 24.00 11/9/2010 VASINFRA ,B
11/9/2010 JAIHINDS ,T BUY 6200 48.70 301940.00 603.88 11/9/2010 VASINFRA ,B
11/9/2010 JAIHINDS ,T BUY 10 48.70 487.00 0.97 11/9/2010 VASINFRA ,B
11/9/2010 JAIHINDS ,T BUY 500 48.70 24350.00 48.70 11/9/2010 VASINFRA ,B
11/9/2010 JAIHINDS ,T BUY 10 48.70 487.00 0.97 11/9/2010 VASINFRA ,B
11/9/2010 JAIHINDS ,T BUY 290 48.70 14123.00 28.25 11/9/2010 VASINFRA ,B
11/9/2010 JAIHINDS ,T BUY 290 48.70 14123.00 42.37 11/9/2010 VASINFRA ,B
11/9/2010 JAIHINDS ,T BUY 880 48.70 42856.00 128.57 11/9/2010 VASINFRA ,B
11/9/2010 JAIHINDS ,T BUY 1570 48.70 76459.00 229.38 11/10/2010 SUZLON ,A
11/9/2010 JAIHINDS ,T BUY 500 48.70 24350.00 73.05 11/11/2010 GMRINFRA ,EQ
11/9/2010 JAIHINDS ,T BUY 6330 48.70 308271.00 924.81 11/11/2010 GMRINFRA ,EQ
11/9/2010 JAIHINDS ,T BUY 10 47.90 479.00 1.44 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 11000 48.70 535700.00 1607.10 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 300 48.70 14610.00 43.83 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 3370 48.70 164119.00 492.36 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1330 48.70 64771.00 194.31 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 145 48.70 7061.50 17.65 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 21755 48.70 1059468.50 2647.58 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 10 48.30 483.00 1.21 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 90 48.30 4347.00 10.86 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 100 48.30 4830.00 12.07 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 100 48.30 4830.00 12.07 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 100 48.30 4830.00 12.07 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 100 48.30 4830.00 12.07 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1000 48.30 48300.00 120.70 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1000 48.30 48300.00 120.70 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1000 48.30 48300.00 120.70 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1000 48.30 48300.00 120.70 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1000 48.30 48300.00 120.70 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1000 48.30 48300.00 120.70 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 2470 48.20 119054.00 297.64 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 437 48.50 21194.50 52.96 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 130 48.60 6318.00 15.80 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1500 48.65 72975.00 182.40 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 2000 48.70 97400.00 243.40 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 250 48.70 12175.00 30.43 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 500 48.70 24350.00 60.85 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 25 48.70 1217.50 3.04 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 500 48.70 24350.00 60.85 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 100 48.70 4870.00 12.17 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 533 48.70 25957.10 64.87 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 5000 48.70 243500.00 608.50 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 5000 48.70 243500.00 608.50 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 24155 48.70 1176348.50 2939.66 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 100 48.30 4830.00 12.07 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 100 48.30 4830.00 12.07 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 100 48.30 4830.00 12.07 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 100 48.30 4830.00 12.07 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 100 48.30 4830.00 12.07 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1000 48.30 48300.00 120.70 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1000 48.30 48300.00 120.70 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1000 48.30 48300.00 120.70 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1000 48.30 48300.00 120.70 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1000 48.30 48300.00 120.70 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 1000 48.70 48700.00 146.10 11/11/2010 JUMBO ,EQ
11/9/2010 JAIHINDS ,T BUY 100 48.70 4870.00 14.61 11/11/2010 JUMBO ,EQ
11/9/2010 SUZLON ,EQ BUY 40 57.50 2300.00 6.90 11/11/2010 JUMBO ,EQ
11/9/2010 SUZLON ,EQ BUY 1770 57.50 101775.00 305.33 11/11/2010 JUMBO ,EQ
11/9/2010 SUZLON ,EQ BUY 4 57.50 230.00 0.69 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 141.90 3547.50 0.71 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 2115 141.95 300224.25 59.85 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 24 141.90 3405.60 0.68 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 146 141.95 20724.70 4.13 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 100 142.25 14225.00 2.84 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 400 142.25 56900.00 17.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 424 144.00 61056.00 18.32 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 10 144.10 1441.00 0.43 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 100 144.10 14410.00 4.32 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 144.20 3605.00 1.08 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 500 144.25 72125.00 21.60 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 15 144.30 2164.50 0.65 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 50 144.35 7217.50 2.17 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 50 144.35 7217.50 2.17 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 50 144.50 7225.00 2.17 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 250 144.50 36125.00 10.83 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 144.50 144.50 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 500 144.50 72250.00 21.65 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 12 144.75 1737.00 0.52 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 144.75 144.75 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 500 144.75 72375.00 21.70 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 144.80 144.80 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 144.80 144.80 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 50 144.80 7240.00 2.17 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 35 144.85 5069.75 1.52 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 225 144.90 32602.50 9.77 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 296 142.25 42106.00 12.61 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 269 142.25 38265.25 11.46 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 500 142.50 71250.00 21.35 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1000 142.50 142500.00 42.70 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 142.50 3562.50 1.07 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1000 142.75 142750.00 42.80 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 142.95 3573.75 1.07 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 200 142.95 28590.00 8.56 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 143.00 143.00 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 444 143.00 63492.00 19.05 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 50 142.50 7125.00 2.14 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 50 143.00 7150.00 2.15 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 100 142.90 14290.00 4.28 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 10 143.00 1430.00 0.43 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 350 143.00 50050.00 15.02 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 126 143.30 18055.80 5.41 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 468 143.40 67111.20 20.12 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 300 143.40 43020.00 12.90 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 143.50 3587.50 1.08 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 100 143.60 14360.00 4.30 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 131 143.80 18837.80 5.65 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 70 139.00 9730.00 2.43 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 150 139.50 20925.00 5.22 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 140.00 3500.00 0.88 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 500 140.50 70250.00 17.55 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 140.55 3513.75 0.88 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 230 140.55 32326.50 8.07 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 227 140.40 31870.80 7.97 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 5 140.40 702.00 0.18 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 140.90 3522.50 0.88 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 140.95 3523.75 0.88 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 141.00 3525.00 0.88 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 193 141.00 27213.00 6.79 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 141.50 3537.50 0.88 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 141.50 3537.50 0.88 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 141.50 3537.50 0.88 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 141.50 141.50 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 141.50 141.50 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 23 141.50 3254.50 0.81 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 100 140.40 14040.00 3.51 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 700 141.60 99120.00 24.78 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 300 141.65 42495.00 10.62 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 143.20 3580.00 0.90 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 103 143.30 14759.90 3.69 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 172 143.30 24647.60 6.16 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 50 143.20 7160.00 1.79 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 27 143.30 3869.10 0.97 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 143.75 143.75 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 422 143.75 60662.50 15.15 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 143.50 3587.50 0.90 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 106 149.50 15847.00 3.95 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 149.50 3737.50 0.93 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 500 149.50 74750.00 18.65 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1000 149.85 149850.00 37.40 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1000 149.85 149850.00 37.40 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 998 149.90 149600.20 37.33 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 500 149.95 74975.00 18.70 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 50 149.95 7497.50 1.87 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 2000 149.95 299900.00 74.80 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 149.95 149.95 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 50 149.95 7497.50 1.87 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 5 149.95 749.75 0.19 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 149.95 149.95 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 414 149.95 62079.30 15.48 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 143.00 143.00 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 400 143.00 57200.00 14.28 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 119 143.00 17017.00 4.25 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 143.00 143.00 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 479 143.00 68497.00 17.10 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 58 142.30 8253.40 2.06 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 142.30 142.30 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 142.30 142.30 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 142.30 142.30 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 500 142.30 71150.00 17.75 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 142.30 142.30 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 142.30 142.30 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 437 142.30 62185.10 15.51 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1000 142.20 142200.00 35.50 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 99 143.50 14206.50 3.54 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 100 143.50 14350.00 3.58 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1 143.50 143.50 0.04 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 600 143.50 86100.00 21.48 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 50 143.30 7165.00 1.79 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 151.00 3775.00 0.94 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 151.00 3775.00 0.94 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 1000 151.00 151000.00 37.70 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 11 151.00 1661.00 0.41 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 500 151.00 75500.00 18.85 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 100 151.00 15100.00 3.77 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 25 152.00 3800.00 0.95 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 100 152.00 15200.00 3.80 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 500 152.00 76000.00 19.00 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 100 152.00 15200.00 3.80 11/11/2010 JUMBO ,EQ
11/9/2010 VASINFRA ,B BUY 100 152.00 15200.00 3.80 11/11/2010 SUZLON ,EQ
11/9/2010 VASINFRA ,B BUY 1 152.00 152.00 0.04 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 152.00 152.00 0.04 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 300 152.00 45600.00 11.40 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 10 152.00 1520.00 0.38 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 152.00 152.00 0.04 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 20 152.00 3040.00 0.76 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 10 152.00 1520.00 0.38 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 152.00 152.00 0.04 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 152.00 152.00 0.04 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 100 152.00 15200.00 3.80 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 50 152.00 7600.00 1.90 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 25 152.00 3800.00 0.95 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 100 152.00 15200.00 3.80 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 152.00 152.00 0.04 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 152.00 152.00 0.04 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 3977 152.00 604504.00 151.13 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 25 152.00 3800.00 0.95 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 100 152.00 15200.00 3.80 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 25 152.00 3800.00 0.95 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 10 152.00 1520.00 0.38 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 25 152.00 3800.00 0.95 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 441 152.00 67032.00 16.76 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 2 152.00 304.00 0.08 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 500 152.00 76000.00 19.00 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 50 152.00 7600.00 1.90 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 10 152.00 1520.00 0.38 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 25 152.00 3800.00 0.95 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 68 152.00 10336.00 2.58 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 100 152.00 15200.00 3.80 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 149 153.80 22916.20 5.72 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 153.80 153.80 0.04 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 226 153.85 34770.10 8.68 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 24 153.90 3693.60 0.92 11/12/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 500 153.95 76975.00 19.20 11/12/2010 SACHEMT ,T
11/9/2010 VASINFRA ,B BUY 1 153.95 153.95 0.04 11/12/2010 SACHEMT ,T
11/9/2010 VASINFRA ,B BUY 10 153.95 1539.50 0.38 11/12/2010 SACHEMT ,T
11/9/2010 VASINFRA ,B BUY 926 154.00 142604.00 35.65 11/12/2010 SACHEMT ,T
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/12/2010 SACHEMT ,T
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/12/2010 SIGRUN ,B
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/12/2010 SIGRUN ,B
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/12/2010 SIGRUN ,B
11/9/2010 VASINFRA ,B BUY 400 154.00 61600.00 15.40 11/12/2010 SIGRUN ,B
11/9/2010 VASINFRA ,B BUY 1000 154.00 154000.00 38.50 11/12/2010 SIGRUN ,B
11/9/2010 VASINFRA ,B BUY 100 154.00 15400.00 3.85 11/12/2010 SIGRUN ,B
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/12/2010 SIGRUN ,B
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 50 154.00 7700.00 1.93 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 25 154.00 3850.00 0.96 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 100 154.00 15400.00 3.85 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 5 154.00 770.00 0.19 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 50 154.00 7700.00 1.93 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 100 154.00 15400.00 3.85 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 50 154.00 7700.00 1.93 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 1 154.00 154.00 0.04 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 100 154.00 15400.00 3.85 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 100 154.00 15400.00 3.85 11/15/2010 MHLXMIRU ,T
11/9/2010 VASINFRA ,B BUY 200 154.00 30800.00 7.70 11/15/2010 SACHEMT ,T
11/9/2010 VASINFRA ,B BUY 311 154.00 47894.00 11.97 11/15/2010 SACHEMT ,T
11/9/2010 VASINFRA ,B BUY 57 154.00 8778.00 2.19 11/15/2010 SACHEMT ,T
11/9/2010 VASINFRA ,B BUY 100 140.00 14000.00 4.20 11/15/2010 SACHEMT ,T
11/9/2010 VASINFRA ,B BUY 350 152.65 53427.50 16.00 11/15/2010 SACHEMT ,T
11/10/2010 SUZLON ,EQ BUY 500 57.60 28800.00 86.40 11/15/2010 SACHEMT ,T
11/10/2010 VASINFRA ,B BUY 100 169.00 16900.00 33.80 11/15/2010 SACHEMT ,T
11/10/2010 VASINFRA ,B BUY 30 169.60 5088.00 10.18 11/15/2010 SACHEMT ,T
11/10/2010 VASINFRA ,B BUY 25 169.70 4242.50 8.49 11/15/2010 SACHEMT ,T
11/10/2010 VASINFRA ,B BUY 15 169.80 2547.00 5.09 11/15/2010 SACHEMT ,T
11/10/2010 VASINFRA ,B BUY 60 169.25 10155.00 20.31 11/15/2010 SACHEMT ,T
11/10/2010 VASINFRA ,B BUY 5 168.80 844.00 1.69 11/15/2010 SACHEMT ,T
11/10/2010 VASINFRA ,B BUY 10 169.60 1696.00 3.39 11/15/2010 SACHEMT ,T
11/10/2010 VASINFRA ,B BUY 12 168.55 2022.60 4.05 11/15/2010 SACHEMT ,T
11/10/2010 VASINFRA ,B BUY 30 167.50 5025.00 10.05 11/15/2010 SACHEMT ,T
11/10/2010 VASINFRA ,B BUY 10 167.70 1677.00 3.35 11/15/2010 SACHEMT ,T
11/10/2010 VASINFRA ,B BUY 38 167.70 6372.60 12.75 11/15/2010 SIGRUN ,B
11/10/2010 VASINFRA ,B BUY 75 167.50 12562.50 25.13 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 8 168.25 1346.00 2.69 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 3 167.45 502.35 1.00 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 1 167.45 167.45 0.33 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 96 167.45 16075.20 32.15 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 50 167.50 8375.00 16.75 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 17 167.50 2847.50 5.70 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 2 168.00 336.00 1.01 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 23 168.00 3864.00 11.59 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 2 168.00 336.00 1.01 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 28 168.25 4711.00 14.13 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 18 168.55 3033.90 9.10 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 12 167.70 2012.40 6.04 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 50 167.80 8390.00 25.17 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 20 167.90 3358.00 10.07 11/16/2010 RAJPACK ,T
11/10/2010 VASINFRA ,B BUY 25 167.90 4197.50 12.59
11/10/2010 VASINFRA ,B BUY 50 167.90 8395.00 25.19
11/10/2010 VASINFRA ,B BUY 3 168.50 505.50 1.52
11/10/2010 VASINFRA ,B BUY 8 168.50 1348.00 4.04
11/10/2010 VASINFRA ,B BUY 139 167.95 23345.05 70.03
11/10/2010 VASINFRA ,B BUY 25 167.95 4198.75 12.60
11/10/2010 VASINFRA ,B BUY 42 168.50 7077.00 21.23
11/10/2010 VASINFRA ,B BUY 20 168.55 3371.00 10.11
11/10/2010 VASINFRA ,B BUY 48 168.95 8109.60 24.33
11/10/2010 VASINFRA ,B BUY 52 168.95 8785.40 26.35
11/10/2010 VASINFRA ,B BUY 68 169.00 11492.00 34.48
11/10/2010 VASINFRA ,B BUY 333 169.00 56277.00 140.69
11/10/2010 VASINFRA ,B BUY 500 169.00 84500.00 211.25
11/10/2010 VASINFRA ,B BUY 10 169.00 1690.00 4.23
11/10/2010 VASINFRA ,B BUY 50 169.00 8450.00 21.13
11/10/2010 VASINFRA ,B BUY 7 169.00 1183.00 2.96
11/10/2010 VASINFRA ,B BUY 50 169.00 8450.00 21.13
11/10/2010 VASINFRA ,B BUY 43 169.00 7267.00 18.17
11/10/2010 VASINFRA ,B BUY 7 169.00 1183.00 2.96
11/10/2010 VASINFRA ,B BUY 100 168.00 16800.00 42.00
11/10/2010 VASINFRA ,B BUY 25 168.50 4212.50 10.53
11/10/2010 VASINFRA ,B BUY 100 168.80 16880.00 42.20
11/10/2010 VASINFRA ,B BUY 1 168.50 168.50 0.42
11/10/2010 VASINFRA ,B BUY 50 168.90 8445.00 21.11
11/10/2010 VASINFRA ,B BUY 100 168.95 16895.00 42.23
11/10/2010 VASINFRA ,B BUY 24 168.95 4054.80 10.14
11/10/2010 VASINFRA ,B BUY 50 168.50 8425.00 21.06
11/10/2010 VASINFRA ,B BUY 25 168.85 4221.25 10.55
11/10/2010 VASINFRA ,B BUY 493 169.00 83317.00 208.29
11/10/2010 VASINFRA ,B BUY 379 169.30 64164.70 160.39
11/10/2010 VASINFRA ,B BUY 200 169.35 33870.00 84.66
11/10/2010 VASINFRA ,B BUY 187 169.40 31677.80 79.19
11/10/2010 VASINFRA ,B BUY 341 169.40 57765.40 144.41
11/10/2010 VASINFRA ,B BUY 75 168.85 12663.75 31.66
11/10/2010 VASINFRA ,B BUY 100 168.90 16890.00 42.22
11/10/2010 VASINFRA ,B BUY 50 168.95 8447.50 21.12
11/10/2010 VASINFRA ,B BUY 293 169.00 49517.00 123.79
11/10/2010 VASINFRA ,B BUY 100 169.00 16900.00 42.25
11/10/2010 VASINFRA ,B BUY 50 169.00 8450.00 21.13
11/10/2010 VASINFRA ,B BUY 82 169.00 13858.00 34.65
11/10/2010 VASINFRA ,B BUY 10 169.30 1693.00 4.23
11/11/2010 JUMBO ,EQ BUY 107 76.80 8217.60 3.21
11/11/2010 JUMBO ,EQ BUY 25 76.80 1920.00 0.75
11/11/2010 JUMBO ,EQ BUY 80 76.80 6144.00 2.40
11/11/2010 JUMBO ,EQ BUY 110 76.80 8448.00 3.30
11/11/2010 JUMBO ,EQ BUY 326 77.90 25395.40 9.78
11/11/2010 JUMBO ,EQ BUY 1 77.90 77.90 0.03
11/11/2010 JUMBO ,EQ BUY 1 77.90 77.90 0.03
11/11/2010 JUMBO ,EQ BUY 1 77.90 77.90 0.03
11/11/2010 JUMBO ,EQ BUY 274 78.00 21372.00 8.22
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 10 78.00 780.00 0.30
11/11/2010 JUMBO ,EQ BUY 800 78.00 62400.00 24.00
11/11/2010 JUMBO ,EQ BUY 250 78.00 19500.00 7.50
11/11/2010 JUMBO ,EQ BUY 5000 78.00 390000.00 150.00
11/11/2010 JUMBO ,EQ BUY 1000 78.00 78000.00 30.00
11/11/2010 JUMBO ,EQ BUY 250 78.00 19500.00 7.50
11/11/2010 JUMBO ,EQ BUY 100 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 1717 78.00 133926.00 51.51
11/11/2010 JUMBO ,EQ BUY 888 77.70 68997.60 26.64
11/11/2010 JUMBO ,EQ BUY 87 77.60 6751.20 2.61
11/11/2010 JUMBO ,EQ BUY 120 77.60 9312.00 3.60
11/11/2010 JUMBO ,EQ BUY 350 77.75 27212.50 10.50
11/11/2010 JUMBO ,EQ BUY 500 77.80 38900.00 15.00
11/11/2010 JUMBO ,EQ BUY 100 77.90 7790.00 3.00
11/11/2010 JUMBO ,EQ BUY 500 77.95 38975.00 15.00
11/11/2010 JUMBO ,EQ BUY 500 77.95 38975.00 15.00
11/11/2010 JUMBO ,EQ BUY 536 78.00 41808.00 16.08
11/11/2010 JUMBO ,EQ BUY 100 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 500 78.00 39000.00 15.00
11/11/2010 JUMBO ,EQ BUY 5 78.00 390.00 0.15
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 75 78.00 5850.00 2.25
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 300 78.00 23400.00 9.00
11/11/2010 JUMBO ,EQ BUY 3 78.00 234.00 0.09
11/11/2010 JUMBO ,EQ BUY 765 78.00 59670.00 22.95
11/11/2010 JUMBO ,EQ BUY 134 78.00 10452.00 4.02
11/11/2010 JUMBO ,EQ BUY 700 78.00 54600.00 21.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 500 78.00 39000.00 15.00
11/11/2010 JUMBO ,EQ BUY 10 78.00 780.00 0.30
11/11/2010 JUMBO ,EQ BUY 2 78.00 156.00 0.06
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 700 78.00 54600.00 21.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 4 78.00 312.00 0.12
11/11/2010 JUMBO ,EQ BUY 233 78.00 18174.00 6.99
11/11/2010 JUMBO ,EQ BUY 265 78.00 20670.00 7.95
11/11/2010 JUMBO ,EQ BUY 600 78.00 46800.00 18.00
11/11/2010 JUMBO ,EQ BUY 285 78.00 22230.00 8.55
11/11/2010 JUMBO ,EQ BUY 1150 78.00 89700.00 34.50
11/11/2010 JUMBO ,EQ BUY 1062 78.00 82836.00 31.86
11/11/2010 JUMBO ,EQ BUY 88 78.00 6864.00 2.64
11/11/2010 JUMBO ,EQ BUY 411 78.00 32058.00 12.33
11/11/2010 JUMBO ,EQ BUY 739 78.00 57642.00 22.17
11/11/2010 JUMBO ,EQ BUY 160 78.00 12480.00 4.80
11/11/2010 JUMBO ,EQ BUY 19 78.00 1482.00 0.57
11/11/2010 JUMBO ,EQ BUY 1000 77.70 77700.00 30.00
11/11/2010 JUMBO ,EQ BUY 100 77.70 7770.00 3.00
11/11/2010 JUMBO ,EQ BUY 1150 77.50 89125.00 34.50
11/11/2010 JUMBO ,EQ BUY 1060 77.50 82150.00 31.80
11/11/2010 JUMBO ,EQ BUY 90 77.50 6975.00 2.70
11/11/2010 JUMBO ,EQ BUY 940 77.50 72850.00 28.20
11/11/2010 JUMBO ,EQ BUY 200 77.80 15560.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 77.80 77.80 0.03
11/11/2010 JUMBO ,EQ BUY 400 77.95 31180.00 12.00
11/11/2010 JUMBO ,EQ BUY 567 77.95 44197.65 17.01
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 10 78.00 780.00 0.30
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 4 78.00 312.00 0.12
11/11/2010 JUMBO ,EQ BUY 129 78.00 10062.00 3.87
11/11/2010 JUMBO ,EQ BUY 33 78.00 2574.00 0.99
11/11/2010 JUMBO ,EQ BUY 125 78.00 9750.00 3.75
11/11/2010 JUMBO ,EQ BUY 122 77.70 9479.40 3.66
11/11/2010 JUMBO ,EQ BUY 300 77.70 23310.00 9.00
11/11/2010 JUMBO ,EQ BUY 49 77.70 3807.30 1.47
11/11/2010 JUMBO ,EQ BUY 6 77.70 466.20 0.18
11/11/2010 JUMBO ,EQ BUY 673 77.70 52292.10 20.19
11/11/2010 JUMBO ,EQ BUY 153 77.70 11888.10 4.59
11/11/2010 JUMBO ,EQ BUY 100 77.70 7770.00 3.00
11/11/2010 JUMBO ,EQ BUY 100 77.70 7770.00 3.00
11/11/2010 JUMBO ,EQ BUY 600 77.70 46620.00 18.00
11/11/2010 JUMBO ,EQ BUY 197 77.70 15306.90 5.91
11/11/2010 JUMBO ,EQ BUY 335 77.70 26029.50 10.05
11/11/2010 JUMBO ,EQ BUY 5 77.70 388.50 0.15
11/11/2010 JUMBO ,EQ BUY 100 77.70 7770.00 3.00
11/11/2010 JUMBO ,EQ BUY 50 77.70 3885.00 1.50
11/11/2010 JUMBO ,EQ BUY 660 77.70 51282.00 19.80
11/11/2010 JUMBO ,EQ BUY 169 77.70 13131.30 5.07
11/11/2010 JUMBO ,EQ BUY 200 77.70 15540.00 6.00
11/11/2010 JUMBO ,EQ BUY 781 77.70 60683.70 23.43
11/11/2010 JUMBO ,EQ BUY 49 77.70 3807.30 1.47
11/11/2010 JUMBO ,EQ BUY 1101 77.70 85547.70 33.03
11/11/2010 JUMBO ,EQ BUY 729 77.70 56643.30 21.87
11/11/2010 JUMBO ,EQ BUY 200 77.70 15540.00 6.00
11/11/2010 JUMBO ,EQ BUY 110 77.70 8547.00 3.30
11/11/2010 JUMBO ,EQ BUY 240 77.45 18588.00 7.20
11/11/2010 JUMBO ,EQ BUY 500 77.45 38725.00 15.00
11/11/2010 JUMBO ,EQ BUY 260 77.45 20137.00 7.80
11/11/2010 JUMBO ,EQ BUY 240 77.45 18588.00 7.20
11/11/2010 JUMBO ,EQ BUY 760 77.45 58862.00 22.80
11/11/2010 JUMBO ,EQ BUY 840 77.00 64680.00 25.20
11/11/2010 JUMBO ,EQ BUY 1 77.00 77.00 0.03
11/11/2010 JUMBO ,EQ BUY 100 77.00 7700.00 3.00
11/11/2010 JUMBO ,EQ BUY 7 77.00 539.00 0.21
11/11/2010 JUMBO ,EQ BUY 200 77.00 15400.00 6.00
11/11/2010 JUMBO ,EQ BUY 25 77.00 1925.00 0.75
11/11/2010 JUMBO ,EQ BUY 100 77.00 7700.00 3.00
11/11/2010 JUMBO ,EQ BUY 725 77.00 55825.00 21.75
11/11/2010 JUMBO ,EQ BUY 50 77.00 3850.00 1.50
11/11/2010 JUMBO ,EQ BUY 25 77.00 1925.00 0.75
11/11/2010 JUMBO ,EQ BUY 43 78.00 3354.00 1.29
11/11/2010 JUMBO ,EQ BUY 100 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 500 78.00 39000.00 15.00
11/11/2010 JUMBO ,EQ BUY 100 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 500 78.00 39000.00 15.00
11/11/2010 JUMBO ,EQ BUY 20 78.00 1560.00 0.60
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 300 78.00 23400.00 9.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 100 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 500 78.00 39000.00 15.00
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 100 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 200 78.00 15600.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 2000 78.00 156000.00 60.00
11/11/2010 JUMBO ,EQ BUY 300 78.00 23400.00 9.00
11/11/2010 JUMBO ,EQ BUY 2 78.00 156.00 0.06
11/11/2010 JUMBO ,EQ BUY 577 78.00 45006.00 17.31
11/11/2010 JUMBO ,EQ BUY 100 78.05 7805.00 3.00
11/11/2010 JUMBO ,EQ BUY 100 78.05 7805.00 3.00
11/11/2010 JUMBO ,EQ BUY 2 78.00 156.00 0.06
11/11/2010 JUMBO ,EQ BUY 5 78.05 390.25 0.15
11/11/2010 JUMBO ,EQ BUY 451 77.60 34997.60 13.53
11/11/2010 JUMBO ,EQ BUY 7 77.60 543.20 0.21
11/11/2010 JUMBO ,EQ BUY 4242 77.60 329179.20 127.26
11/11/2010 JUMBO ,EQ BUY 18 77.60 1396.80 0.54
11/11/2010 JUMBO ,EQ BUY 280 77.65 21742.00 8.40
11/11/2010 JUMBO ,EQ BUY 50 77.65 3882.50 1.50
11/11/2010 JUMBO ,EQ BUY 48 77.70 3729.60 1.44
11/11/2010 JUMBO ,EQ BUY 1 77.80 77.80 0.03
11/11/2010 JUMBO ,EQ BUY 25 77.80 1945.00 0.75
11/11/2010 JUMBO ,EQ BUY 100 77.80 7780.00 3.00
11/11/2010 JUMBO ,EQ BUY 200 77.90 15580.00 6.00
11/11/2010 JUMBO ,EQ BUY 200 77.90 15580.00 6.00
11/11/2010 JUMBO ,EQ BUY 1 77.95 77.95 0.03
11/11/2010 JUMBO ,EQ BUY 688 77.95 53629.60 20.64
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 10 78.00 780.00 0.30
11/11/2010 JUMBO ,EQ BUY 25 78.00 1950.00 0.75
11/11/2010 JUMBO ,EQ BUY 100 78.00 7800.00 3.00
11/11/2010 JUMBO ,EQ BUY 500 78.00 39000.00 15.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 5000 78.00 390000.00 150.00
11/11/2010 JUMBO ,EQ BUY 1 78.00 78.00 0.03
11/11/2010 JUMBO ,EQ BUY 4464 78.00 348192.00 133.92
11/11/2010 JUMBO ,EQ BUY 500 77.85 38925.00 15.00
11/11/2010 JUMBO ,EQ BUY 100 77.70 7770.00 3.00
11/11/2010 JUMBO ,EQ BUY 251 77.50 19452.50 7.53
11/11/2010 JUMBO ,EQ BUY 151 77.50 11702.50 4.53
11/11/2010 JUMBO ,EQ BUY 768 77.50 59520.00 23.04
11/11/2010 JUMBO ,EQ BUY 376 77.50 29140.00 11.28
11/11/2010 JUMBO ,EQ BUY 200 77.50 15500.00 6.00
11/11/2010 JUMBO ,EQ BUY 99 77.50 7672.50 2.97
11/11/2010 JUMBO ,EQ BUY 495 77.50 38362.50 14.85
11/11/2010 JUMBO ,EQ BUY 409 77.50 31697.50 12.27
11/11/2010 JUMBO ,EQ BUY 10 77.50 775.00 0.30
11/11/2010 JUMBO ,EQ BUY 751 77.50 58202.50 22.53
11/11/2010 JUMBO ,EQ BUY 300 77.70 23310.00 9.00
11/11/2010 JUMBO ,EQ BUY 46 77.70 3574.20 1.38
11/11/2010 JUMBO ,EQ BUY 154 77.70 11965.80 4.62
11/11/2010 JUMBO ,EQ BUY 146 77.70 11344.20 4.38
11/11/2010 JUMBO ,EQ BUY 1 77.70 77.70 0.03
11/11/2010 JUMBO ,EQ BUY 500 77.70 38850.00 15.00
11/11/2010 JUMBO ,EQ BUY 23 77.70 1787.10 0.69
11/11/2010 JUMBO ,EQ BUY 1170 77.70 90909.00 35.10
11/11/2010 JUMBO ,EQ BUY 803 77.70 62393.10 24.09
11/11/2010 JUMBO ,EQ BUY 5 77.70 388.50 0.15
11/11/2010 JUMBO ,EQ BUY 200 77.70 15540.00 6.00
11/11/2010 JUMBO ,EQ BUY 162 77.70 12587.40 4.86
11/11/2010 JUMBO ,EQ BUY 340 77.70 26418.00 10.20
11/11/2010 JUMBO ,EQ BUY 830 77.70 64491.00 24.90
11/11/2010 JUMBO ,EQ BUY 219 77.70 17016.30 6.57
11/11/2010 JUMBO ,EQ BUY 951 77.70 73892.70 28.53
11/11/2010 JUMBO ,EQ BUY 899 77.70 69852.30 26.97
11/11/2010 JUMBO ,EQ BUY 271 77.70 21056.70 8.13
11/11/2010 JUMBO ,EQ BUY 1170 77.70 90909.00 35.10
11/12/2010 JAIHINDS ,T BUY 1000 49.80 49800.00 99.60
11/12/2010 JAIHINDS ,T BUY 400 49.70 19880.00 39.76
11/12/2010 JAIHINDS ,T BUY 600 49.75 29850.00 59.70
11/12/2010 JAIHINDS ,T BUY 500 49.70 24850.00 49.70
11/12/2010 JAIHINDS ,T BUY 250 49.70 12425.00 24.85
11/12/2010 JAIHINDS ,T BUY 100 49.70 4970.00 9.94
11/12/2010 JAIHINDS ,T BUY 100 49.75 4975.00 9.95
11/12/2010 JAIHINDS ,T BUY 150 49.70 7455.00 14.91
11/12/2010 JAIHINDS ,T BUY 100 49.70 4970.00 9.94
11/12/2010 JAIHINDS ,T BUY 100 49.70 4970.00 9.94
11/12/2010 JAIHINDS ,T BUY 100 49.70 4970.00 9.94
11/12/2010 JAIHINDS ,T BUY 1000 49.70 49700.00 99.40
11/12/2010 JAIHINDS ,T BUY 1000 49.70 49700.00 99.40
11/12/2010 JAIHINDS ,T BUY 200 49.70 9940.00 19.88
11/12/2010 JAIHINDS ,T BUY 100 49.70 4970.00 9.94
11/12/2010 JAIHINDS ,T BUY 100 49.70 4970.00 9.94
11/12/2010 JAIHINDS ,T BUY 50 49.00 2450.00 4.90
11/12/2010 JAIHINDS ,T BUY 500 45.40 22700.00 45.40
11/12/2010 JAIHINDS ,T BUY 50 45.40 2270.00 4.54
11/12/2010 JAIHINDS ,T BUY 50 45.40 2270.00 4.54
11/12/2010 JAIHINDS ,T BUY 50 45.40 2270.00 4.54
11/12/2010 JAIHINDS ,T BUY 425 45.40 19295.00 38.59
11/12/2010 JAIHINDS ,T BUY 190 45.40 8626.00 17.25
11/12/2010 JAIHINDS ,T BUY 223 45.40 10124.20 20.25
11/12/2010 JAIHINDS ,T BUY 87 45.40 3949.80 7.90
11/12/2010 JAIHINDS ,T BUY 33 45.40 1498.20 3.00
11/12/2010 JAIHINDS ,T BUY 700 45.40 31780.00 63.56
11/12/2010 JAIHINDS ,T BUY 500 45.40 22700.00 45.40
11/12/2010 JAIHINDS ,T BUY 575 45.40 26105.00 52.21
11/12/2010 JAIHINDS ,T BUY 940 45.40 42676.00 85.35
11/12/2010 JAIHINDS ,T BUY 175 47.00 8225.00 16.45
11/12/2010 JAIHINDS ,T BUY 100 47.00 4700.00 9.40
11/12/2010 JAIHINDS ,T BUY 100 47.35 4735.00 9.47
11/12/2010 JAIHINDS ,T BUY 500 47.50 23750.00 47.50
11/12/2010 JAIHINDS ,T BUY 79 47.50 3752.50 7.51
11/12/2010 JAIHINDS ,T BUY 921 47.50 43747.50 87.50
11/12/2010 JAIHINDS ,T BUY 50 47.90 2395.00 4.79
11/12/2010 JAIHINDS ,T BUY 950 48.00 45600.00 91.20
11/12/2010 JAIHINDS ,T BUY 300 48.00 14400.00 28.80
11/12/2010 JAIHINDS ,T BUY 700 48.00 33600.00 67.20
11/12/2010 JAIHINDS ,T BUY 1000 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1000 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1000 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1000 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1000 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1000 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1000 48.00 48000.00 96.00
11/12/2010 JAIHINDS ,T BUY 1252 48.00 60096.00 120.19
11/12/2010 JAIHINDS ,T BUY 500 48.50 24250.00 48.50
11/12/2010 JAIHINDS ,T BUY 91 48.60 4422.60 8.85
11/12/2010 JAIHINDS ,T BUY 800 48.85 39080.00 78.16
11/12/2010 JAIHINDS ,T BUY 1000 48.90 48900.00 97.80
11/12/2010 JAIHINDS ,T BUY 1000 49.00 49000.00 98.00
11/12/2010 JAIHINDS ,T BUY 357 49.00 17493.00 34.99
11/12/2010 JAIHINDS ,T BUY 28 49.00 1372.00 2.74
11/12/2010 JAIHINDS ,T BUY 972 49.00 47628.00 95.26
11/12/2010 JAIHINDS ,T BUY 328 49.00 16072.00 32.14
11/12/2010 JAIHINDS ,T BUY 200 49.00 9800.00 19.60
11/12/2010 JAIHINDS ,T BUY 300 49.50 14850.00 29.70
11/12/2010 JAIHINDS ,T BUY 500 49.50 24750.00 49.50
11/12/2010 JAIHINDS ,T BUY 672 49.50 33264.00 66.53
11/12/2010 JAIHINDS ,T BUY 625 49.50 30937.50 61.88
11/12/2010 JAIHINDS ,T BUY 850 49.50 42075.00 84.15
11/12/2010 JAIHINDS ,T BUY 150 49.50 7425.00 14.85
11/12/2010 JAIHINDS ,T BUY 177 49.50 8761.50 17.52
11/12/2010 JAIHINDS ,T BUY 100 49.45 4945.00 9.89
11/12/2010 JAIHINDS ,T BUY 100 49.45 4945.00 9.89
11/12/2010 JAIHINDS ,T BUY 364 49.75 18109.00 54.31
11/12/2010 JAIHINDS ,T BUY 100 49.80 4980.00 14.94
11/12/2010 JAIHINDS ,T BUY 536 49.80 26692.80 80.08
11/12/2010 JAIHINDS ,T BUY 100 49.70 4970.00 14.91
11/12/2010 JAIHINDS ,T BUY 100 49.70 4970.00 14.91
11/12/2010 JAIHINDS ,T BUY 100 49.70 4970.00 14.91
11/12/2010 JAIHINDS ,T BUY 500 49.45 24725.00 61.80
11/12/2010 JAIHINDS ,T BUY 300 49.50 14850.00 37.11
11/12/2010 JAIHINDS ,T BUY 50 49.50 2475.00 6.19
11/12/2010 JAIHINDS ,T BUY 300 49.20 14760.00 36.90
11/12/2010 JAIHINDS ,T BUY 50 49.20 2460.00 6.15
11/12/2010 JAIHINDS ,T BUY 50 49.20 2460.00 6.15
11/12/2010 JAIHINDS ,T BUY 50 49.00 2450.00 6.13
11/12/2010 JAIHINDS ,T BUY 50 49.70 2485.00 7.46
11/12/2010 JAIHINDS ,T BUY 50 49.70 2485.00 7.46
11/12/2010 JAIHINDS ,T BUY 300 49.50 14850.00 44.55
11/12/2010 JAIHINDS ,T BUY 700 49.80 34860.00 104.58
11/12/2010 JAIHINDS ,T BUY 100 49.70 4970.00 14.91
11/12/2010 JAIHINDS ,T BUY 100 49.70 4970.00 14.91
11/12/2010 JAIHINDS ,T BUY 100 49.80 4980.00 14.94
11/12/2010 SACHEMT ,T BUY 9 71.50 643.50 1.29
11/12/2010 SACHEMT ,T BUY 9 71.50 643.50 1.93
11/12/2010 SACHEMT ,T BUY 39 71.50 2788.50 6.97
11/12/2010 SACHEMT ,T BUY 150 71.50 10725.00 26.81
11/12/2010 SACHEMT ,T BUY 3 71.50 214.50 0.54
11/12/2010 SACHEMT ,T BUY 581 71.50 41541.50 103.82
11/12/2010 SACHEMT ,T BUY 200 71.50 14300.00 35.74
11/12/2010 SIGRUN ,B BUY 10000 8.18 81800.00 300.00
11/12/2010 SIGRUN ,B BUY 4482 8.18 36662.76 89.64
11/12/2010 SIGRUN ,B BUY 518 8.18 4237.24 10.36
11/12/2010 SIGRUN ,B BUY 5175 8.18 42331.50 155.25
11/12/2010 SIGRUN ,B BUY 51 8.18 417.18 1.53
11/12/2010 SIGRUN ,B BUY 500 8.18 4090.00 15.00
11/12/2010 SIGRUN ,B BUY 1535 8.18 12556.30 46.05
11/12/2010 SIGRUN ,B BUY 39 8.18 319.02 1.17
11/15/2010 KARUTGLOB ,B BUY 130 34.30 4459.00 13.38
11/15/2010 KARUTGLOB ,B BUY 555 34.50 19147.50 57.44
11/15/2010 KARUTGLOB ,B BUY 100 34.50 3450.00 10.35
11/15/2010 KARUTGLOB ,B BUY 890 34.50 30705.00 92.12
11/15/2010 KARUTGLOB ,B BUY 110 34.50 3795.00 11.39
11/15/2010 KARUTGLOB ,B BUY 445 34.50 15352.50 46.06
11/15/2010 KARUTGLOB ,B BUY 500 34.50 17250.00 51.75
11/15/2010 KARUTGLOB ,B BUY 100 34.50 3450.00 10.35
11/15/2010 SACHEMT ,T BUY 9 67.95 611.55 1.22
11/15/2010 SACHEMT ,T BUY 9 67.95 611.55 1.83
11/15/2010 SACHEMT ,T BUY 5 67.95 339.75 0.85
11/15/2010 SACHEMT ,T BUY 1460 67.95 99207.00 247.91
11/15/2010 SACHEMT ,T BUY 410 67.95 27859.50 69.62
11/15/2010 SIGRUN ,B BUY 400 8.28 3312.00 12.00
11/15/2010 SIGRUN ,B BUY 4600 8.28 38088.00 138.00
11/15/2010 VASINFRA ,B BUY 340 161.00 54740.00 109.48
11/15/2010 VASINFRA ,B BUY 100 161.00 16100.00 32.20
11/15/2010 VASINFRA ,B BUY 250 161.00 40250.00 80.50
11/15/2010 VASINFRA ,B BUY 250 161.00 40250.00 80.50
11/15/2010 VASINFRA ,B BUY 65 161.00 10465.00 20.93
11/15/2010 VASINFRA ,B BUY 25 161.00 4025.00 8.05
11/15/2010 VASINFRA ,B BUY 99 161.75 16013.25 32.03
11/15/2010 VASINFRA ,B BUY 35 161.80 5663.00 11.33
11/15/2010 VASINFRA ,B BUY 279 161.85 45156.15 90.31
11/15/2010 VASINFRA ,B BUY 432 161.90 69940.80 139.88
11/16/2010 MHLXMIRU ,T BUY 1500 32.50 48750.00 97.50
11/16/2010 MHLXMIRU ,T BUY 900 32.50 29250.00 58.50
11/16/2010 MHLXMIRU ,T BUY 425 32.50 13812.50 27.63
11/16/2010 MHLXMIRU ,T BUY 175 32.50 5687.50 11.38
11/16/2010 MHLXMIRU ,T BUY 915 31.20 28548.00 85.64
11/16/2010 MHLXMIRU ,T BUY 200 31.20 6240.00 18.72
11/16/2010 MHLXMIRU ,T BUY 250 31.20 7800.00 23.40
11/16/2010 MHLXMIRU ,T BUY 200 31.20 6240.00 18.72
11/16/2010 MHLXMIRU ,T BUY 380 31.20 11856.00 35.57
11/16/2010 MHLXMIRU ,T BUY 100 31.20 3120.00 9.36
11/16/2010 MHLXMIRU ,T BUY 655 31.20 20436.00 61.31
11/16/2010 MHLXMIRU ,T BUY 300 31.20 9360.00 28.08
11/16/2010 MHLXMIRU ,T BUY 50 31.20 1560.00 4.68
11/16/2010 MHLXMIRU ,T BUY 300 31.20 9360.00 28.08
11/16/2010 MHLXMIRU ,T BUY 300 31.20 9360.00 28.08
11/16/2010 MHLXMIRU ,T BUY 400 31.20 12480.00 37.44
11/16/2010 MHLXMIRU ,T BUY 100 31.20 3120.00 9.36
11/16/2010 MHLXMIRU ,T BUY 300 31.20 9360.00 28.08
11/16/2010 MHLXMIRU ,T BUY 550 31.20 17160.00 51.48
11/16/2010 SIGRUN ,B BUY 300 8.07 2421.00 6.00
###
SELL 77 954.45 73492.65 14.69
SELL 23 954.45 21952.35 4.39
SELL 371 75.20 27899.20 55.80
SELL 200 75.20 15040.00 30.08
SELL 1 75.20 75.20 0.15
SELL 178 75.20 13385.60 26.77
SELL 34 1240.10 42163.40 8.43
SELL 20 1240.10 24802.00 4.96
SELL 46 1240.10 57044.60 11.41
SELL 249 1246.00 310254.00 620.51
SELL 1 1245.60 1245.60 2.49
SELL 25 1245.60 31140.00 62.28
SELL 25 1245.35 31133.75 62.27
SELL 85 1240.30 105425.50 21.08
SELL 10 1240.30 12403.00 2.48
SELL 105 1240.30 130231.50 26.04
SELL 173 917.55 158736.15 31.75
SELL 27 917.55 24773.85 4.95
SELL 168 999.50 167916.00 33.58
SELL 25 999.50 24987.50 5.00
SELL 1 999.50 999.50 0.20
SELL 27 999.50 26986.50 5.40
SELL 27 999.50 26986.50 5.40
SELL 25 999.50 24987.50 5.00
SELL 5 999.50 4997.50 1.00
SELL 40 999.50 39980.00 8.00
SELL 282 999.50 281859.00 56.37
SELL 13 999.50 12993.50 25.99
SELL 300 1002.10 300630.00 601.26
SELL 200 1010.45 202090.00 404.18
SELL 43 1011.85 43509.55 87.02
SELL 49 1011.85 49580.65 99.16
SELL 8 1011.85 8094.80 16.19
SELL 889 74.50 66230.50 132.46
SELL 111 74.50 8269.50 16.54
2493.28 6688.52 4681.96

SELL 100 334.40 33440.00 6.68


SELL 200 336.50 67300.00 13.46
SELL 30 336.40 10092.00 2.02
SELL 70 336.40 23548.00 4.70
SELL 130 337.55 43881.50 8.78
SELL 100 337.55 33755.00 6.75
SELL 70 337.55 23628.50 4.73
SELL 500 338.90 169450.00 33.85
SELL 11 60.60 666.60 0.22
SELL 989 60.60 59933.40 19.78
SELL 500 61.10 30550.00 10.00
SELL 200 62.25 12450.00 4.00
SELL 22 262.60 5777.20 1.16
SELL 35 262.60 9191.00 1.84
SELL 100 262.60 26260.00 5.25
SELL 35 262.60 9191.00 1.84
SELL 8 262.60 2100.80 0.42
SELL 250 262.80 65700.00 13.13
SELL 100 262.80 26280.00 5.25
SELL 150 262.80 39420.00 7.88
SELL 609 264.50 161080.50 32.22
SELL 91 264.50 24069.50 4.81
SELL 59 269.95 15927.05 3.18
SELL 41 269.95 11067.95 2.21
SELL 45 928.80 41796.00 83.59
SELL 5 928.70 4643.50 9.29
SELL 30 928.70 27861.00 55.72
SELL 2 928.70 1857.40 3.71
SELL 218 928.70 202456.60 404.91
SELL 200 1012.10 202420.00 40.48
SELL 44 1017.65 44776.60 8.95
SELL 37 1017.40 37643.80 7.53
SELL 12 1017.40 12208.80 2.44
SELL 7 1017.30 7121.10 1.42
SELL 100 1016.00 101600.00 20.32
SELL 300 340.20 102060.00 20.40
SELL 100 1765.75 176575.00 35.31
SELL 76 1000.55 76041.80 15.21
SELL 186 1000.55 186102.30 37.22
SELL 38 1000.55 38020.90 7.60
SELL 55 719.00 39545.00 7.91
SELL 45 719.00 32355.00 6.47
SELL 58 725.00 42050.00 8.41
SELL 42 725.00 30450.00 6.09
SELL 50 725.10 36255.00 7.25
SELL 50 725.10 36255.00 7.25
SELL 194 728.00 141232.00 28.25
SELL 10 728.00 7280.00 1.46
SELL 25 728.00 18200.00 3.64
SELL 12 728.00 8736.00 1.75
SELL 50 728.00 36400.00 7.28
SELL 50 728.00 36400.00 7.28
SELL 100 1290.10 129010.00 25.80
SELL 100 267.05 26705.00 5.34
SELL 1 267.05 267.05 0.05
SELL 1 267.00 267.00 0.05
SELL 100 266.90 26690.00 5.33
SELL 25 266.80 6670.00 1.33
SELL 25 266.50 6662.50 1.33
SELL 92 266.15 24485.80 4.89
SELL 100 266.15 26615.00 5.32
SELL 139 266.10 36987.90 7.39
SELL 25 266.05 6651.25 1.33
SELL 257 266.00 68362.00 13.67
SELL 1 266.00 266.00 0.05
SELL 100 266.00 26600.00 5.32
SELL 1 266.00 266.00 0.05
SELL 1 266.00 266.00 0.05
SELL 100 265.75 26575.00 5.31
SELL 25 265.55 6638.75 1.33
SELL 7 265.50 1858.50 0.37
SELL 613 269.35 165111.55 32.98
SELL 25 269.35 6733.75 1.35
SELL 1 269.35 269.35 0.05
SELL 990 67.40 66726.00 133.45
SELL 10 67.40 674.00 1.35
SELL 100 1029.00 102900.00 20.58
SELL 285 338.95 96600.75 193.20
SELL 65 338.95 22031.75 44.06
SELL 194 1731.75 335959.50 671.92
SELL 270 1730.00 467100.00 934.20
SELL 36 1730.00 62280.00 124.56
SELL 10 999.15 9991.50 2.00
SELL 35 999.15 34970.25 6.99
SELL 20 999.15 19983.00 4.00
SELL 35 999.15 34970.25 6.99
SELL 200 1001.40 200280.00 40.04
SELL 100 703.10 70310.00 14.06
SELL 22 268.45 5905.90 1.18
SELL 1178 268.45 316234.10 63.14
SELL 313 270.50 84666.50 169.33
SELL 87 270.50 23533.50 47.07
SELL 1000 196.50 196500.00 39.30
SELL 5000 50.55 252750.00 100.00
SELL 190 2210.20 419938.00 839.88
SELL 55 2210.20 121561.00 243.12
SELL 155 2210.20 342581.00 685.16
SELL 40 1020.05 40802.00 8.16
SELL 200 1020.05 204010.00 40.80
SELL 50 1020.05 51002.50 10.20
SELL 110 1020.05 112205.50 22.44
SELL 63 706.00 44478.00 8.90
SELL 1000 67.45 67450.00 134.90
SELL 174 946.95 164769.30 329.54
SELL 956 321.20 307067.20 614.13
SELL 44 321.20 14132.80 28.27
SELL 698 117.20 81805.60 16.33
SELL 150 117.20 17580.00 3.51
SELL 20 117.20 2344.00 0.47
SELL 100 117.20 11720.00 2.34
SELL 22 117.15 2577.30 0.51
SELL 100 117.15 11715.00 2.34
SELL 120 117.10 14052.00 2.81
SELL 100 117.10 11710.00 2.34
SELL 200 117.10 23420.00 4.68
SELL 290 117.10 33959.00 6.79
SELL 25 326.20 8155.00 1.63
SELL 100 326.20 32620.00 6.52
SELL 10 326.20 3262.00 0.65
SELL 165 326.20 53823.00 10.76
SELL 1438 77.95 112092.10 224.18
SELL 2089 52.05 108732.45 217.46
SELL 1 52.05 52.05 0.10
SELL 1 52.05 52.05 0.10
SELL 25 52.05 1301.25 2.60
SELL 100 52.05 5205.00 10.41
SELL 684 52.05 35602.20 71.20
SELL 618 52.00 32136.00 64.27
SELL 200 52.00 10400.00 20.80
SELL 182 52.00 9464.00 18.93
SELL 6466 51.95 335908.70 671.82
SELL 8534 51.95 443341.30 886.68
SELL 742 52.20 38732.40 77.46
SELL 500 52.20 26100.00 52.20
SELL 100 52.20 5220.00 10.44
SELL 25 52.20 1305.00 2.61
SELL 100 52.20 5220.00 10.44
SELL 25 52.20 1305.00 2.61
SELL 25 52.20 1305.00 2.61
SELL 1000 52.20 52200.00 104.40
SELL 200 52.20 10440.00 20.88
SELL 700 52.20 36540.00 73.08
SELL 4000 52.20 208800.00 417.60
SELL 100 52.20 5220.00 10.44
SELL 2483 52.20 129612.60 259.23
SELL 100 162.35 16235.00 3.24
SELL 100 56.20 5620.00 2.00
SELL 1000 113.25 113250.00 22.60
SELL 100 960.25 96025.00 19.20
SELL 52 318.75 16575.00 3.31
SELL 224 318.75 71400.00 14.27
SELL 479 318.75 152681.25 30.51
SELL 245 318.75 78093.75 15.61
SELL 20 800.10 16002.00 32.00
SELL 36 800.10 28803.60 57.61
SELL 19 800.10 15201.90 30.40
SELL 10 67.70 677.00 1.35
SELL 830 67.55 56066.50 112.13
SELL 160 67.55 10808.00 21.62
SELL 66 311.55 20562.30 4.11
SELL 3 311.55 934.65 0.19
SELL 270 311.55 84118.50 16.82
SELL 50 311.55 15577.50 3.12
SELL 10 311.55 3115.50 0.62
SELL 14 311.55 4361.70 0.87
SELL 100 311.55 31155.00 6.23
SELL 487 311.55 151724.85 30.34
SELL 47 223.35 10497.45 2.10
SELL 53 223.35 11837.55 2.36
SELL 220 120.50 26510.00 53.02
SELL 780 120.50 93990.00 187.98
SELL 300 204.90 61470.00 12.27
SELL 100 207.50 20750.00 4.15
SELL 100 532.90 53290.00 106.58
SELL 108 315.05 34025.40 68.05
SELL 100 315.05 31505.00 63.01
SELL 183 315.00 57645.00 115.29
SELL 109 315.00 34335.00 68.67
SELL 500 224.40 112200.00 224.40
SELL 1 692.10 692.10 0.14
SELL 84 692.10 58136.40 11.63
SELL 15 692.10 10381.50 2.08
SELL 35 692.20 24227.00 4.84
SELL 65 692.20 44993.00 9.00
SELL 50 692.00 34600.00 6.92
SELL 50 692.00 34600.00 6.92
SELL 23 890.00 20470.00 4.09
SELL 77 890.00 68530.00 13.71
SELL 100 585.00 58500.00 11.70
SELL 25 2338.00 58450.00 11.69
SELL 75 1098.15 82361.25 16.47
SELL 75 1103.95 82796.25 16.55
SELL 38 1080.00 41040.00 8.21
SELL 37 1080.00 39960.00 7.99
SELL 750 40.00 30000.00 60.00
SELL 250 40.00 10000.00 20.00
SELL 2 692.50 1385.00 0.28
SELL 71 692.50 49167.50 9.83
SELL 27 692.50 18697.50 3.74
SELL 95 692.50 65787.50 13.16
SELL 1 692.50 692.50 0.14
SELL 4 692.50 2770.00 0.55
SELL 1 685.55 685.55 0.14
SELL 14 685.55 9597.70 1.92
SELL 85 685.55 58271.75 11.65
SELL 100 692.50 69250.00 13.85
SELL 100 200.30 20030.00 40.06
SELL 500 99.20 49600.00 148.80
SELL 1 47.30 47.30 0.02
SELL 1 47.30 47.30 0.02
SELL 1000 47.30 47300.00 20.00
SELL 248 47.30 11730.40 4.96
SELL 68 309.35 21035.80 42.07
SELL 100 309.25 30925.00 61.85
SELL 800 309.10 247280.00 494.56
SELL 100 309.00 30900.00 61.80
SELL 100 309.00 30900.00 61.80
SELL 10 309.00 3090.00 6.18
SELL 25 309.00 7725.00 15.45
SELL 1 309.00 309.00 0.62
SELL 10 309.00 3090.00 6.18
SELL 10 309.00 3090.00 6.18
SELL 25 308.85 7721.25 15.44
SELL 100 308.80 30880.00 61.76
SELL 1 308.55 308.55 0.62
SELL 9 308.50 2776.50 5.55
SELL 10 308.50 3085.00 6.17
SELL 10 308.50 3085.00 6.17
SELL 10 308.50 3085.00 6.17
SELL 250 308.50 77125.00 154.25
SELL 61 308.50 18818.50 37.64
SELL 350 52.95 18532.50 37.07
SELL 1000 52.95 52950.00 105.90
SELL 500 72.10 36050.00 10.00
SELL 160 120.20 19232.00 38.46
SELL 250 120.20 30050.00 60.10
SELL 273 120.20 32814.60 65.63
SELL 300 120.20 36060.00 72.12
SELL 50 120.20 6010.00 12.02
SELL 1 120.20 120.20 0.24
SELL 66 120.20 7933.20 15.87
SELL 100 690.00 69000.00 13.80
SELL 30 2405.05 72151.50 144.30
SELL 1600 319.50 511200.00 1022.40
SELL 49 1389.30 68075.70 13.61
SELL 77 1389.20 106968.40 21.39
SELL 74 1388.35 102737.90 20.54
SELL 189 1390.00 262710.00 52.54
SELL 2000 40.20 80400.00 160.80
SELL 231 40.20 9286.20 18.57
SELL 200 40.20 8040.00 16.08
SELL 569 40.00 22760.00 45.52
SELL 75 690.00 51750.00 10.35
SELL 100 688.00 68800.00 13.76
SELL 500 806.10 403050.00 806.10
SELL 200 806.10 161220.00 322.44
SELL 100 48.05 4805.00 9.61
SELL 10 2420.00 24200.00 4.84
SELL 75 2420.00 181500.00 36.30
SELL 1713 51.40 88048.20 176.10
SELL 125 321.00 40125.00 80.25
SELL 1 321.00 321.00 0.64
SELL 31 321.00 9951.00 19.90
SELL 56 320.10 17925.60 35.85
SELL 2 320.00 640.00 1.28
SELL 360 320.00 115200.00 230.40
SELL 115 319.60 36754.00 73.51
SELL 2 319.60 639.20 1.28
SELL 10 319.60 3196.00 6.39
SELL 10 319.60 3196.00 6.39
SELL 10 319.60 3196.00 6.39
SELL 10 319.60 3196.00 6.39
SELL 10 319.60 3196.00 6.39
SELL 10 319.60 3196.00 6.39
SELL 10 319.60 3196.00 6.39
SELL 10 319.60 3196.00 6.39
SELL 228 319.60 72868.80 145.74
SELL 600 321.00 192600.00 385.20
SELL 200 1398.00 279600.00 559.20
SELL 178 1042.00 185476.00 370.95
SELL 22 1042.00 22924.00 45.85
SELL 1325 56.00 74200.00 148.40
SELL 1850 56.00 103600.00 207.20
SELL 725 56.00 40600.00 81.20
SELL 64 72.55 4643.20 9.29
SELL 36 72.55 2611.80 5.22
SELL 10 574.00 5740.00 1.15
SELL 85 574.00 48790.00 9.76
SELL 2 574.00 1148.00 0.23
SELL 45 573.00 25785.00 5.16
SELL 58 573.00 33234.00 6.65
SELL 50 2488.20 124410.00 24.88
SELL 50 1128.10 56405.00 11.28
SELL 50 1456.55 72827.50 14.57
SELL 50 1455.10 72755.00 14.55
SELL 54 1459.50 78813.00 15.76
SELL 3 1459.50 4378.50 0.88
SELL 3 1459.50 4378.50 0.88
SELL 3 1459.50 4378.50 0.88
SELL 17 1459.50 24811.50 4.96
SELL 188 671.05 126157.40 25.23
SELL 83 671.05 55697.15 11.14
SELL 209 671.00 140239.00 28.05
SELL 136 364.80 49612.80 99.23
SELL 164 364.80 59827.20 119.65
SELL 10 1823.25 18232.50 36.47
SELL 150 133.85 20077.50 40.16
SELL 16 2474.00 39584.00 7.92
SELL 30 2474.00 74220.00 14.84
SELL 1 2474.00 2474.00 0.49
SELL 887 134.10 118946.70 23.77
SELL 1 134.10 134.10 0.03
SELL 412 134.10 55249.20 11.04
SELL 170 669.00 113730.00 227.46
SELL 16 2438.00 39008.00 78.02
SELL 238 2438.00 580244.00 1160.49
SELL 99 2438.00 241362.00 482.72
SELL 25 1867.00 46675.00 93.35
SELL 1 1867.00 1867.00 3.73
SELL 24 1867.00 44808.00 89.62
SELL 1257 54.10 68003.70 136.01
SELL 820 54.10 44362.00 88.72
SELL 1773 53.95 95653.35 191.31
SELL 100 53.15 5315.00 15.94
SELL 3000 53.00 159000.00 477.00
SELL 1900 52.70 100130.00 300.39
SELL 1500 52.75 79125.00 237.30
SELL 975 52.70 51382.50 154.15
SELL 15 54.80 822.00 2.47
SELL 35 54.80 1918.00 5.75
SELL 5 54.55 272.75 0.82
SELL 10 54.45 544.50 1.63
SELL 10 54.35 543.50 1.63
SELL 5 54.25 271.25 0.81
SELL 80 54.00 4320.00 12.96
SELL 10 54.00 540.00 1.62
SELL 330 53.85 17770.50 53.30
SELL 5 54.80 274.00 0.82
SELL 9 54.60 491.40 1.47
SELL 5 54.50 272.50 0.82
SELL 10 54.40 544.00 1.63
SELL 200 53.90 10780.00 32.34
SELL 635 53.85 34194.75 102.55
SELL 116 53.80 6240.80 18.72
SELL 470 53.65 25215.50 75.62
SELL 10 53.60 536.00 1.61
SELL 2000 53.50 107000.00 321.00
SELL 400 53.50 21400.00 64.20
SELL 10 53.30 533.00 1.60
SELL 150 53.30 7995.00 23.99
SELL 980 53.30 52234.00 156.70
SELL 20 53.30 1066.00 3.20
SELL 1000 53.15 53150.00 159.40
SELL 30 53.15 1594.50 4.78
SELL 500 53.10 26550.00 79.65
SELL 1000 53.10 53100.00 159.30
SELL 200 53.00 10600.00 31.80
SELL 300 53.00 15900.00 47.70
SELL 10 53.90 539.00 1.62
SELL 10 53.80 538.00 1.61
SELL 10 53.70 537.00 1.61
SELL 10 53.60 536.00 1.61
SELL 10 53.50 535.00 1.61
SELL 932 53.05 49442.60 148.28
SELL 468 53.05 24827.40 74.46
SELL 2600 23.15 60190.00 180.44
SELL 200 23.15 4630.00 13.88
SELL 1091 23.10 25202.10 75.61
SELL 872 23.10 20143.20 60.43
SELL 500 23.10 11550.00 34.65
SELL 500 23.10 11550.00 34.65
SELL 4237 23.05 97662.85 292.78
SELL 763 23.05 17587.15 52.72
SELL 500 23.05 11525.00 34.55
SELL 8 23.00 184.00 0.55
SELL 4250 23.00 97750.00 293.25
SELL 1 23.00 23.00 0.07
SELL 1000 23.00 23000.00 69.00
SELL 1 23.00 23.00 0.07
SELL 10 23.00 230.00 0.69
SELL 500 23.00 11500.00 34.50
SELL 2000 23.00 46000.00 138.00
SELL 100 22.95 2295.00 6.88
SELL 200 22.95 4590.00 13.76
SELL 500 22.95 11475.00 34.40
SELL 167 22.95 3832.65 11.49
SELL 2000 23.10 46200.00 138.60
SELL 1000 23.10 23100.00 69.30
SELL 1000 23.10 23100.00 69.30
SELL 1000 23.10 23100.00 69.30
SELL 2000 23.10 46200.00 138.60
SELL 3000 23.10 69300.00 207.90
SELL 1990 23.15 46068.50 138.11
SELL 1000 23.15 23150.00 69.40
SELL 2000 23.15 46300.00 138.80
SELL 10 23.15 231.50 0.69
SELL 1900 23.15 43985.00 131.86
SELL 2000 23.10 46200.00 138.60
SELL 1000 23.10 23100.00 69.30
SELL 10 23.10 231.00 0.69
SELL 1 23.10 23.10 0.07
SELL 89 23.10 2055.90 6.17
SELL 945 67.85 64118.25 128.24
SELL 200 67.85 13570.00 27.14
SELL 100 67.85 6785.00 13.57
SELL 10 67.80 678.00 1.36
SELL 500 67.75 33875.00 67.75
SELL 100 67.50 6750.00 13.50
SELL 500 67.50 33750.00 67.50
SELL 145 67.50 9787.50 19.58
SELL 2 1006.00 2012.00 4.02
SELL 40 1006.00 40240.00 80.48
SELL 1 1006.00 1006.00 2.01
SELL 1 1006.00 1006.00 2.01
SELL 10 1006.00 10060.00 20.12
SELL 1 1006.00 1006.00 2.01
SELL 24 1006.00 24144.00 48.29
SELL 2 1006.00 2012.00 4.02
SELL 4 1006.00 4024.00 8.05
SELL 10 1006.00 10060.00 20.12
SELL 30 1006.00 30180.00 60.36
SELL 2 1006.00 2012.00 4.02
SELL 2 1006.00 2012.00 4.02
SELL 10 1006.00 10060.00 20.12
SELL 1 1006.00 1006.00 2.01
SELL 10 1006.00 10060.00 20.12
SELL 1 1006.00 1006.00 2.01
SELL 10 1006.00 10060.00 20.12
SELL 159 1006.00 159954.00 319.91
28301.66 ### 54645.55

SELL 4240 29.45 124868.00 249.74


SELL 2585 29.45 76128.25 152.26
SELL 500 29.45 14725.00 29.45
SELL 800 29.45 23560.00 47.12
SELL 525 29.45 15461.25 30.92
SELL 506 29.45 14901.70 29.80
SELL 624 29.45 18376.80 36.75
SELL 1 29.45 29.45 0.06
SELL 2500 29.45 73625.00 147.25
SELL 25 29.45 736.25 1.47
SELL 200 29.45 5890.00 11.78
SELL 2 29.45 58.90 0.12
SELL 1 29.45 29.45 0.06
SELL 100 29.45 2945.00 5.89
SELL 11 29.45 323.95 0.65
SELL 2300 29.45 67735.00 203.09
SELL 197 29.45 5801.65 17.40
SELL 148 29.45 4358.60 13.07
SELL 135 29.45 3975.75 11.92
SELL 575 29.45 16933.75 50.77
SELL 1425 29.45 41966.25 125.83
SELL 2000 28.85 57700.00 60.00
SELL 1000 28.85 28850.00 30.00
SELL 200 28.85 5770.00 6.00
SELL 100 28.80 2880.00 3.00
SELL 50 28.80 1440.00 1.50
SELL 440 29.45 12958.00 38.85
SELL 11 2493.00 27423.00 8.23
SELL 89 2493.00 221877.00 66.56
SELL 550 32.40 17820.00 11.00
SELL 1 32.40 32.40 0.02
SELL 1 32.40 32.40 0.02
SELL 1 32.40 32.40 0.02
SELL 1 32.40 32.40 0.02
SELL 1 32.40 32.40 0.02
SELL 1 32.40 32.40 0.02
SELL 1 32.40 32.40 0.02
SELL 100 32.40 3240.00 2.00
SELL 1 32.40 32.40 0.02
SELL 1 32.40 32.40 0.02
SELL 1 32.40 32.40 0.02
SELL 10 32.40 324.00 0.20
SELL 1 32.40 32.40 0.02
SELL 552 32.40 17884.80 11.04
SELL 5000 32.40 162000.00 100.00
SELL 1000 32.40 32400.00 20.00
SELL 450 32.40 14580.00 9.00
SELL 1500 32.40 48600.00 30.00
SELL 1000 32.40 32400.00 20.00
SELL 200 32.40 6480.00 4.00
SELL 300 32.40 9720.00 6.00
SELL 100 32.40 3240.00 2.00
SELL 500 32.40 16200.00 10.00
SELL 5 32.40 162.00 0.10
SELL 200 32.40 6480.00 4.00
SELL 26 32.40 842.40 0.52
SELL 200 32.40 6480.00 4.00
SELL 5000 32.40 162000.00 100.00
SELL 50 32.40 1620.00 1.00
SELL 4000 32.40 129600.00 80.00
SELL 500 32.40 16200.00 10.00
SELL 50 32.40 1620.00 1.00
SELL 400 32.40 12960.00 8.00
SELL 45 32.40 1458.00 0.90
SELL 1 32.40 32.40 0.02
SELL 1 32.40 32.40 0.02
SELL 3 32.40 97.20 0.06
SELL 46 32.40 1490.40 0.92
SELL 367 32.40 11890.80 7.34
SELL 9633 32.40 312109.20 192.66
SELL 54 32.40 1749.60 1.08
SELL 5446 32.40 176450.40 108.92
SELL 10000 30.00 300000.00 750.00
SELL 1900 29.00 55100.00 38.00
SELL 4471 28.00 125188.00 89.42
SELL 1 28.00 28.00 0.02
SELL 100 28.00 2800.00 2.00
SELL 600 28.00 16800.00 12.00
SELL 200 28.00 5600.00 4.00
SELL 1000 28.00 28000.00 20.00
SELL 6000 28.00 168000.00 120.00
SELL 1900 28.00 53200.00 38.00
SELL 100 28.00 2800.00 2.00
SELL 3255 28.00 91140.00 65.10
SELL 3498 29.00 101442.00 69.96
SELL 4245 29.00 123105.00 84.90
SELL 57 29.00 1653.00 1.14
SELL 5000 28.00 140000.00 100.00
SELL 5000 28.00 140000.00 100.00
SELL 1100 28.00 30800.00 22.00
SELL 500 26.60 13300.00 33.25
SELL 50 26.50 1325.00 3.31
SELL 950 26.50 25175.00 62.89
SELL 400 26.60 10640.00 26.60
SELL 282 26.35 7430.70 18.56
SELL 500 26.35 13175.00 32.90
SELL 200 26.35 5270.00 13.16
SELL 1018 26.35 26824.30 66.98
SELL 1999 26.35 52673.65 131.53
SELL 1 26.35 26.35 0.07
SELL 1000 26.35 26350.00 65.80
SELL 2000 26.35 52700.00 131.60
SELL 100 26.35 2635.00 6.58
SELL 100 26.35 2635.00 6.58
SELL 100 26.35 2635.00 6.58
SELL 100 26.35 2635.00 6.58
SELL 400 26.35 10540.00 26.32
SELL 1000 26.35 26350.00 65.80
SELL 49 26.35 1291.15 3.22
SELL 500 26.35 13175.00 32.90
SELL 4900 26.35 129115.00 322.42
SELL 651 26.35 17153.85 42.84
SELL 50 26.35 1317.50 3.29
SELL 3000 26.35 79050.00 197.40
SELL 1650 26.35 43477.50 108.57
SELL 3 26.35 79.05 0.20
SELL 50 26.35 1317.50 3.29
SELL 500 26.35 13175.00 32.90
SELL 1000 26.35 26350.00 65.80
SELL 500 26.35 13175.00 32.90
SELL 1000 26.35 26350.00 65.80
SELL 500 26.35 13175.00 32.90
SELL 4462 26.35 117573.70 293.60
SELL 8 26.35 210.80 0.53
SELL 1500 26.35 39525.00 98.70
SELL 100 26.35 2635.00 6.58
SELL 1000 26.35 26350.00 65.80
SELL 50 26.35 1317.50 3.29
SELL 500 26.35 13175.00 32.90
SELL 10 26.35 263.50 0.66
SELL 1 26.35 26.35 0.07
SELL 1 26.35 26.35 0.07
SELL 1000 26.35 26350.00 65.80
SELL 1000 26.35 26350.00 65.80
SELL 200 26.35 5270.00 13.16
SELL 200 26.35 5270.00 13.16
SELL 1 26.35 26.35 0.07
SELL 1 26.35 26.35 0.07
SELL 1 26.35 26.35 0.07
SELL 997 26.35 26270.95 65.60
SELL 500 26.50 13250.00 33.10
SELL 50 26.50 1325.00 3.31
SELL 50 26.50 1325.00 3.31
SELL 200 26.50 5300.00 13.24
SELL 1 26.60 26.60 0.07
SELL 999 26.60 26573.40 66.43
SELL 9 26.55 238.95 0.60
SELL 1 26.55 26.55 0.07
SELL 1000 26.35 26350.00 65.80
SELL 1000 26.35 26350.00 65.80
SELL 992 26.35 26139.20 65.27
SELL 490 26.35 12911.50 32.24
SELL 100 26.35 2635.00 6.58
SELL 25 26.35 658.75 1.65
SELL 500 26.35 13175.00 32.90
SELL 499 26.35 13148.65 32.83
SELL 500 26.35 13175.00 32.90
SELL 100 26.35 2635.00 6.58
SELL 5 26.35 131.75 0.33
SELL 300 26.35 7905.00 19.74
SELL 50 26.35 1317.50 3.29
SELL 101 26.35 2661.35 6.65
SELL 4338 26.35 114306.30 285.44
SELL 1000 26.35 26350.00 65.80
SELL 49 26.35 1291.15 3.22
SELL 200 26.35 5270.00 13.16
SELL 150 26.35 3952.50 9.87
SELL 5000 26.35 131750.00 329.00
SELL 100 26.35 2635.00 6.58
SELL 500 26.35 13175.00 32.90
SELL 1000 26.35 26350.00 65.80
SELL 100 26.35 2635.00 6.58
SELL 2000 26.35 52700.00 131.60
SELL 1000 26.35 26350.00 65.80
SELL 1000 26.35 26350.00 65.80
SELL 99 26.35 2608.65 6.51
SELL 1 26.35 26.35 0.07
SELL 3491 26.35 91987.85 229.71
SELL 400 26.35 10540.00 26.32
SELL 1000 26.35 26350.00 65.80
SELL 100 26.35 2635.00 6.58
SELL 1000 26.35 26350.00 65.80
SELL 200 26.35 5270.00 13.16
SELL 2000 26.35 52700.00 131.60
SELL 1 26.35 26.35 0.07
SELL 100 26.35 2635.00 6.58
SELL 140 26.35 3689.00 9.21
SELL 1000 26.35 26350.00 65.80
SELL 50 26.35 1317.50 3.29
SELL 100 26.35 2635.00 6.58
SELL 200 26.35 5270.00 13.16
SELL 500 26.35 13175.00 32.90
SELL 1 26.35 26.35 0.07
SELL 200 26.35 5270.00 13.16
SELL 1 26.35 26.35 0.07
SELL 3 26.35 79.05 0.20
SELL 1 26.35 26.35 0.07
SELL 500 26.35 13175.00 32.90
SELL 100 26.35 2635.00 6.58
SELL 1500 161.85 242775.00 485.55
SELL 425 162.00 68850.00 206.55
SELL 100 162.00 16200.00 48.60
SELL 323 162.00 52326.00 156.98
SELL 383 161.85 61988.55 185.95
SELL 50 161.85 8092.50 24.28
SELL 1 161.85 161.85 0.49
SELL 50 161.85 8092.50 24.28
SELL 200 161.85 32370.00 97.10
SELL 5 161.85 809.25 2.43
SELL 500 161.85 80925.00 242.75
SELL 100 161.85 16185.00 48.55
SELL 500 161.85 80925.00 242.75
SELL 100 161.85 16185.00 48.55
SELL 100 161.85 16185.00 48.55
SELL 100 161.85 16185.00 48.55
SELL 10 161.85 1618.50 4.86
SELL 10 161.85 1618.50 4.86
SELL 10 161.85 1618.50 4.86
SELL 10 161.85 1618.50 4.86
SELL 5 161.85 809.25 2.43
SELL 1 161.85 161.85 0.49
SELL 1 161.85 161.85 0.49
SELL 500 161.85 80925.00 242.75
SELL 364 161.85 58913.40 176.72
SELL 300 162.05 48615.00 145.83
SELL 25 162.05 4051.25 12.15
SELL 125 162.00 20250.00 60.75
SELL 20 161.85 3237.00 8.09
SELL 663 162.00 107406.00 322.22
SELL 187 161.85 30265.95 90.79
SELL 910 26.30 23933.00 47.87
SELL 614 26.30 16148.20 32.30
SELL 376 26.30 9888.80 19.78
SELL 530 26.30 13939.00 27.88
SELL 355 26.30 9336.50 28.01
SELL 165 26.30 4339.50 13.02
SELL 99 26.30 2603.70 7.81
SELL 476 26.30 12518.80 37.56
SELL 15870 26.25 416587.50 1041.07
SELL 32700 26.25 858375.00 2145.12
SELL 785 26.30 20645.50 61.94
SELL 3430 75.40 258622.00 517.24
SELL 700 75.40 52780.00 158.34
SELL 219 75.40 16512.60 49.54
SELL 2591 75.40 195361.40 586.08
SELL 1000 75.40 75400.00 188.50
SELL 2660 26.90 71554.00 214.66
SELL 200 26.90 5380.00 16.14
SELL 9 26.90 242.10 0.73
SELL 60 26.90 1614.00 4.84
SELL 75 26.90 2017.50 6.05
SELL 276 26.90 7424.40 22.27
SELL 96 26.90 2582.40 7.75
SELL 1500 26.90 40350.00 121.05
SELL 1224 26.90 32925.60 98.78
SELL 1000 27.60 27600.00 55.20
SELL 2594 27.60 71594.40 143.19
SELL 6406 27.60 176805.60 353.61
SELL 1722 27.60 47527.20 95.05
SELL 1278 27.60 35272.80 70.55
SELL 1000 27.60 27600.00 82.80
SELL 6000 27.60 165600.00 496.80
SELL 995 27.60 27462.00 82.39
SELL 5 27.60 138.00 0.41
SELL 8000 27.60 220800.00 662.40
SELL 983 27.60 27130.80 81.39
SELL 2017 27.60 55669.20 167.01
SELL 8 27.00 216.00 0.65
SELL 7 27.00 189.00 0.57
SELL 5 27.00 135.00 0.41
SELL 200 32.10 6420.00 16.04
SELL 1300 32.10 41730.00 104.26
SELL 500 32.10 16050.00 40.10
SELL 20 168.50 3370.00 6.74
SELL 130 212.00 27560.00 55.12
SELL 9 212.00 1908.00 3.82
SELL 250 212.00 53000.00 106.00
SELL 12 212.00 2544.00 5.09
SELL 300 212.00 63600.00 127.20
SELL 279 212.00 59148.00 118.30
SELL 24 1863.00 44712.00 13.41
SELL 55 1863.00 102465.00 30.74
SELL 21 1863.00 39123.00 11.74
SELL 15 1154.50 17317.50 5.19
SELL 4 1154.50 4618.00 1.39
SELL 29 1154.50 33480.50 10.04
SELL 13 1154.50 15008.50 4.50
SELL 14 1154.50 16163.00 4.85
SELL 29 1154.50 33480.50 10.04
SELL 14 1154.50 16163.00 4.85
SELL 29 1154.50 33480.50 10.04
SELL 1 1154.50 1154.50 0.35
SELL 22 1154.50 25399.00 7.62
SELL 8 2310.00 18480.00 55.44
SELL 8 2310.00 18480.00 55.44
SELL 8 2310.00 18480.00 55.44
SELL 8 2310.00 18480.00 55.44
SELL 8 2310.00 18480.00 55.44
SELL 8 2310.00 18480.00 55.44
SELL 8 2310.00 18480.00 55.44
SELL 8 2310.00 18480.00 55.44
SELL 8 2310.00 18480.00 55.44
SELL 8 2310.00 18480.00 55.44
SELL 51 1570.00 80070.00 24.02
SELL 20 1570.00 31400.00 9.42
SELL 25 1570.00 39250.00 11.78
SELL 404 1570.00 634280.00 190.28
SELL 100 127.00 12700.00 3.81
SELL 1000 151.00 151000.00 453.00
SELL 280 150.00 42000.00 105.00
SELL 49078 26.30 1290751.40 3872.25
SELL 50 26.30 1315.00 3.95
SELL 872 26.30 22933.60 68.80
SELL 153 26.30 4023.90 12.07
SELL 1000 26.30 26300.00 78.90
SELL 1000 26.30 26300.00 78.90
SELL 1000 26.30 26300.00 78.90
SELL 8 26.30 210.40 0.63
SELL 500 26.30 13150.00 39.45
SELL 100 26.30 2630.00 7.89
SELL 50 26.30 1315.00 3.95
SELL 7 26.30 184.10 0.55
SELL 100 26.30 2630.00 7.89
SELL 500 26.30 13150.00 39.45
SELL 2500 26.30 65750.00 197.25
SELL 25 3192.00 79800.00 239.40
SELL 25 3192.00 79800.00 239.40
SELL 25 3192.00 79800.00 239.40
SELL 6 3192.00 19152.00 57.46
SELL 19 3192.00 60648.00 181.94
SELL 25 3192.00 79800.00 239.40
SELL 4 3192.00 12768.00 38.30
SELL 21 3192.00 67032.00 201.10
SELL 25 3192.00 79800.00 239.40
SELL 25 3192.00 79800.00 239.40
SELL 25 3192.00 79800.00 239.40
SELL 10 3192.00 31920.00 95.76
SELL 15 3192.00 47880.00 143.64
SELL 26 205.00 5330.00 13.33
SELL 88 205.00 18040.00 45.10
SELL 60 92.50 5550.00 13.87
SELL 50 92.50 4625.00 11.56
28088.61 ### 47600.91

SELL 1467 95.50 140098.50 350.17


SELL 1042 95.50 99511.00 248.73
SELL 4 95.00 380.00 0.95
SELL 445 94.60 42097.00 105.24
SELL 200 94.55 18910.00 47.26
SELL 1000 94.35 94350.00 235.80
SELL 899 94.30 84775.70 211.89
SELL 312 94.30 29421.60 73.54
SELL 631 94.25 59471.75 148.66
SELL 338 95.60 32312.80 80.78
SELL 100 95.50 9550.00 23.87
SELL 100 95.50 9550.00 23.87
SELL 500 95.50 47750.00 119.35
SELL 1 95.50 95.50 0.24
SELL 50 95.25 4762.50 11.91
SELL 740 95.20 70448.00 176.12
SELL 1000 95.05 95050.00 237.60
SELL 50 95.00 4750.00 11.88
SELL 1000 95.00 95000.00 237.50
SELL 25 95.00 2375.00 5.94
SELL 100 95.00 9500.00 23.75
SELL 996 95.00 94620.00 236.55
SELL 24 96.05 2305.20 6.91
SELL 650 96.00 62400.00 187.20
SELL 50 96.00 4800.00 14.40
SELL 100 96.00 9600.00 28.80
SELL 150 96.00 14400.00 43.20
SELL 60 96.00 5760.00 17.28
SELL 70 96.00 6720.00 20.16
SELL 420 96.00 40320.00 120.96
SELL 100 114.10 11410.00 3.42
SELL 25 124.00 3100.00 0.78
SELL 600 125.00 75000.00 18.72
SELL 500 126.00 63000.00 15.75
SELL 100 126.00 12600.00 3.15
SELL 400 126.00 50400.00 12.60
SELL 234 127.00 29718.00 7.42
SELL 766 127.00 97282.00 24.28
SELL 296 128.00 37888.00 9.47
SELL 300 128.00 38400.00 9.60
SELL 375 128.00 48000.00 12.00
SELL 29 128.00 3712.00 0.93
SELL 1000 126.00 126000.00 31.50
SELL 143 128.00 18304.00 4.58
SELL 42 130.00 5460.00 1.37
SELL 10 130.00 1300.00 0.33
SELL 100 130.00 13000.00 3.25
SELL 200 130.00 26000.00 6.50
SELL 800 130.00 104000.00 26.00
SELL 57 130.00 7410.00 1.85
SELL 848 130.00 110240.00 27.56
SELL 800 130.00 104000.00 26.00
SELL 475 135.00 64125.00 16.01
SELL 5 135.00 675.00 0.17
SELL 210 135.00 28350.00 7.08
SELL 1236 135.00 166860.00 41.65
SELL 949 135.00 128115.00 31.98
SELL 60 124.00 7440.00 1.86
SELL 800 125.00 100000.00 24.96
SELL 1000 126.00 126000.00 31.50
SELL 1000 127.00 127000.00 31.70
SELL 100 130.00 13000.00 3.25
SELL 100 130.00 13000.00 3.25
SELL 2 130.00 260.00 0.07
SELL 300 130.00 39000.00 9.75
SELL 500 130.00 65000.00 16.25
SELL 266 130.00 34580.00 8.65
SELL 900 130.00 117000.00 29.25
SELL 698 130.00 90740.00 22.69
SELL 634 130.00 82420.00 20.61
SELL 20 135.00 2700.00 0.67
SELL 200 135.00 27000.00 6.74
SELL 50 135.00 6750.00 1.69
SELL 250 135.00 33750.00 8.43
SELL 2880 135.00 388800.00 97.06
SELL 100 130.00 13000.00 3.90
SELL 1000 99.20 99200.00 30.00
SELL 100 237.90 23790.00 47.58
SELL 50 237.90 11895.00 23.79
SELL 1130 237.90 268827.00 537.65
SELL 100 237.90 23790.00 47.58
SELL 3 237.90 713.70 1.43
SELL 60 237.90 14274.00 28.55
SELL 240 237.90 57096.00 171.29
SELL 501 237.90 119187.90 357.56
SELL 1 237.90 237.90 0.71
SELL 1000 237.90 237900.00 713.70
SELL 198 237.90 47104.20 141.31
SELL 2 237.90 475.80 1.43
SELL 1 237.90 237.90 0.71
SELL 1 237.90 237.90 0.71
SELL 1 237.90 237.90 0.71
SELL 1 237.90 237.90 0.71
SELL 21 237.90 4995.90 14.99
SELL 2260 237.90 537654.00 1612.96
SELL 1 237.90 237.90 0.71
SELL 65 237.90 15463.50 46.39
SELL 970 237.90 230763.00 692.29
SELL 200 237.90 47580.00 118.94
SELL 2000 237.90 475800.00 1189.40
SELL 1684 237.90 400623.60 1001.47
SELL 616 237.90 146546.40 366.34
SELL 145 237.90 34495.50 86.23
SELL 1800 237.90 428220.00 1070.46
SELL 6055 237.90 1440484.50 3600.91
SELL 700 237.90 166530.00 416.29
SELL 230 237.90 54717.00 164.15
SELL 250 156.00 39000.00 7.80
SELL 1890 156.00 294840.00 58.97
SELL 170 156.00 26520.00 5.30
SELL 100 156.00 15600.00 3.12
SELL 4 156.00 624.00 0.19
SELL 5 156.00 780.00 0.23
SELL 391 156.00 60996.00 18.30
SELL 1000 147.55 147550.00 44.20
SELL 100 147.30 14730.00 4.41
SELL 25 147.30 3682.50 1.10
SELL 25 147.10 3677.50 1.10
SELL 50 147.10 7355.00 2.21
SELL 500 147.10 73550.00 22.05
SELL 1 147.00 147.00 0.04
SELL 25 147.00 3675.00 1.10
SELL 25 147.00 3675.00 1.10
SELL 25 146.35 3658.75 1.10
SELL 100 146.30 14630.00 4.38
SELL 924 146.25 135135.00 40.47
SELL 2551 156.00 397956.00 119.39
SELL 1209 156.00 188604.00 56.58
SELL 100 156.00 15600.00 4.68
SELL 399 156.00 62244.00 18.67
SELL 1211 156.00 188916.00 56.67
SELL 5 156.70 783.50 0.20
SELL 5798 157.00 910286.00 227.28
SELL 400 157.00 62800.00 15.68
SELL 150 157.00 23550.00 5.88
SELL 1 157.00 157.00 0.04
SELL 100 157.00 15700.00 3.92
SELL 2000 157.00 314000.00 78.40
SELL 410 157.00 64370.00 16.07
SELL 1311 157.00 205827.00 51.39
SELL 6 156.60 939.60 0.23
SELL 80 156.80 12544.00 3.14
SELL 1000 156.15 156150.00 39.00
SELL 999 156.10 155943.90 38.96
SELL 100 156.05 15605.00 3.90
SELL 200 156.00 31200.00 7.80
SELL 500 156.00 78000.00 19.50
SELL 100 156.00 15600.00 3.90
SELL 2000 156.00 312000.00 78.00
SELL 500 156.00 78000.00 19.50
SELL 1000 156.00 156000.00 39.00
SELL 243 156.00 37908.00 9.48
SELL 100 156.00 15600.00 3.90
SELL 100 156.00 15600.00 3.90
SELL 2000 156.00 312000.00 78.00
SELL 872 156.00 136032.00 34.01
SELL 1500 156.00 234000.00 58.50
SELL 250 156.00 39000.00 9.75
SELL 200 156.00 31200.00 7.80
SELL 50 156.00 7800.00 1.95
SELL 300 156.00 46800.00 11.70
SELL 22 156.00 3432.00 0.86
SELL 100 156.00 15600.00 3.90
SELL 4594 156.00 716664.00 179.17
SELL 307 156.00 47892.00 14.37
SELL 143 156.00 22308.00 6.69
SELL 500 57.60 28800.00 86.40
SELL 792 53.95 42728.40 128.15
SELL 1066 53.95 57510.70 172.48
SELL 7992 78.05 623775.60 239.76
SELL 109 78.05 8507.45 3.27
SELL 100 78.05 7805.00 3.00
SELL 105 78.05 8195.25 3.15
SELL 1946 78.05 151885.30 58.38
SELL 283 78.05 22088.15 8.49
SELL 146 78.05 11395.30 4.38
SELL 459 78.05 35824.95 13.77
SELL 207 78.05 16156.35 6.21
SELL 956 78.05 74615.80 28.68
SELL 1 78.05 78.05 0.03
SELL 193 78.05 15063.65 5.79
SELL 87 78.05 6790.35 2.61
SELL 1058 78.05 82576.90 31.74
SELL 1145 78.05 89367.25 34.35
SELL 1145 78.05 89367.25 34.35
SELL 1145 78.05 89367.25 34.35
SELL 458 78.05 35746.90 13.74
SELL 687 78.05 53620.35 20.61
SELL 1145 78.05 89367.25 34.35
SELL 1145 78.05 89367.25 34.35
SELL 849 78.05 66264.45 25.47
SELL 296 78.05 23102.80 8.88
SELL 100 78.05 7805.00 3.00
SELL 1045 78.05 81562.25 31.35
SELL 1145 78.05 89367.25 34.35
SELL 100 78.05 7805.00 3.00
SELL 4 78.05 312.20 0.12
SELL 500 78.05 39025.00 15.00
SELL 100 78.05 7805.00 3.00
SELL 8 78.05 624.40 0.24
SELL 7 78.05 546.35 0.21
SELL 1 78.05 78.05 0.03
SELL 100 78.05 7805.00 3.00
SELL 401 78.05 31298.05 12.03
SELL 50 78.05 3902.50 1.50
SELL 5 78.05 390.25 0.15
SELL 93 78.05 7258.65 2.79
SELL 352 78.05 27473.60 10.56
SELL 205 78.05 16000.25 6.15
SELL 191 70.70 13503.70 5.73
SELL 1 70.70 70.70 0.03
SELL 10 70.70 707.00 0.30
SELL 200 69.40 13880.00 6.00
SELL 500 69.30 34650.00 15.00
SELL 2000 69.10 138200.00 60.00
SELL 1 69.00 69.00 0.03
SELL 1 69.00 69.00 0.03
SELL 100 69.00 6900.00 3.00
SELL 25 69.00 1725.00 0.75
SELL 1 69.00 69.00 0.03
SELL 10 69.00 690.00 0.30
SELL 10 68.75 687.50 0.30
SELL 1 68.50 68.50 0.03
SELL 999 68.20 68131.80 29.97
SELL 25 68.00 1700.00 0.75
SELL 1 68.00 68.00 0.03
SELL 1 68.00 68.00 0.03
SELL 1 68.00 68.00 0.03
SELL 1 68.00 68.00 0.03
SELL 1 68.00 68.00 0.03
SELL 10 68.00 680.00 0.30
SELL 1 67.50 67.50 0.03
SELL 1000 67.30 67300.00 30.00
SELL 500 67.20 33600.00 15.00
SELL 10 67.20 672.00 0.30
SELL 1000 67.10 67100.00 30.00
SELL 1 67.00 67.00 0.03
SELL 1 67.00 67.00 0.03
SELL 1 67.00 67.00 0.03
SELL 1 67.00 67.00 0.03
SELL 1 67.00 67.00 0.03
SELL 1 67.00 67.00 0.03
SELL 1 67.00 67.00 0.03
SELL 1 67.00 67.00 0.03
SELL 1 67.00 67.00 0.03
SELL 100 67.00 6700.00 3.00
SELL 4864 67.00 325888.00 145.92
SELL 554 78.05 43239.70 16.62
SELL 25 78.05 1951.25 0.75
SELL 4 78.05 312.20 0.12
SELL 1 78.05 78.05 0.03
SELL 49 78.05 3824.45 1.47
SELL 499 78.05 38946.95 14.97
SELL 3 78.05 234.15 0.09
SELL 282 78.05 22010.10 8.46
SELL 50 78.05 3902.50 1.50
SELL 541 78.05 42225.05 16.23
SELL 1 78.05 78.05 0.03
SELL 1 78.05 78.05 0.03
SELL 100 78.05 7805.00 3.00
SELL 1000 78.05 78050.00 30.00
SELL 50 78.05 3902.50 1.50
SELL 72 78.05 5619.60 2.16
SELL 116 78.05 9053.80 3.48
SELL 80 78.05 6244.00 2.40
SELL 140 78.05 10927.00 4.20
SELL 1017 78.05 79376.85 30.51
SELL 1157 78.05 90303.85 34.71
SELL 1157 78.05 90303.85 34.71
SELL 1157 78.05 90303.85 34.71
SELL 126 78.05 9834.30 3.78
SELL 100 78.05 7805.00 3.00
SELL 931 78.05 72664.55 27.93
SELL 1157 78.05 90303.85 34.71
SELL 763 78.05 59552.15 22.89
SELL 394 78.05 30751.70 11.82
SELL 1157 78.05 90303.85 34.71
SELL 1157 78.05 90303.85 34.71
SELL 1157 78.05 90303.85 34.71
SELL 56 78.05 4370.80 1.68
SELL 200 78.05 15610.00 6.00
SELL 3 78.05 234.15 0.09
SELL 500 78.05 39025.00 15.00
SELL 442 78.05 34498.10 13.26
SELL 712 78.05 55571.60 21.36
SELL 1 78.05 78.05 0.03
SELL 835 78.05 65171.75 25.05
SELL 319 78.05 24897.95 9.57
SELL 491 78.05 38322.55 14.73
SELL 663 78.05 51747.15 19.89
SELL 652 78.05 50888.60 19.56
SELL 502 78.05 39181.10 15.06
SELL 313 78.05 24429.65 9.39
SELL 200 78.05 15610.00 6.00
SELL 641 78.05 50030.05 19.23
SELL 1154 78.05 90069.70 34.62
SELL 339 78.05 26458.95 10.17
SELL 815 78.05 63610.75 24.45
SELL 904 78.05 70557.20 27.12
SELL 250 78.05 19512.50 7.50
SELL 1154 78.05 90069.70 34.62
SELL 828 78.05 64625.40 24.84
SELL 326 78.05 25444.30 9.78
SELL 682 67.60 46103.20 20.46
SELL 200 67.55 13510.00 6.00
SELL 499 67.50 33682.50 14.97
SELL 100 67.50 6750.00 3.00
SELL 1000 67.35 67350.00 30.00
SELL 100 67.10 6710.00 3.00
SELL 5000 67.05 335250.00 150.00
SELL 126 67.00 8442.00 3.78
SELL 1 67.00 67.00 0.03
SELL 1 67.00 67.00 0.03
SELL 25 67.00 1675.00 0.75
SELL 1 67.00 67.00 0.03
SELL 25 67.00 1675.00 0.75
SELL 50 67.00 3350.00 1.50
SELL 1 67.00 67.00 0.03
SELL 5 67.00 335.00 0.15
SELL 4 67.00 268.00 0.12
SELL 1 66.40 66.40 0.03
SELL 1 66.40 66.40 0.03
SELL 1 66.40 66.40 0.03
SELL 1 66.40 66.40 0.03
SELL 1 66.40 66.40 0.03
SELL 1 66.40 66.40 0.03
SELL 1 66.40 66.40 0.03
SELL 1 66.40 66.40 0.03
SELL 1 66.40 66.40 0.03
SELL 1 66.40 66.40 0.03
SELL 1 66.40 66.40 0.03
SELL 1 66.40 66.40 0.03
SELL 100 66.25 6625.00 3.00
SELL 500 66.20 33100.00 15.00
SELL 3000 66.15 198450.00 90.00
SELL 268 66.05 17701.40 8.04
SELL 2896 57.95 167823.20 503.32
SELL 930 31.35 29155.50 58.31
SELL 640 31.35 20064.00 40.13
SELL 100 31.35 3135.00 6.27
SELL 1000 31.35 31350.00 62.70
SELL 475 31.35 14891.25 29.78
SELL 100 31.35 3135.00 6.27
SELL 100 31.35 3135.00 6.27
SELL 100 31.35 3135.00 6.27
SELL 1000 31.35 31350.00 62.70
SELL 1 31.35 31.35 0.06
SELL 300 31.35 9405.00 18.81
SELL 1000 31.35 31350.00 62.70
SELL 25 31.35 783.75 1.57
SELL 100 31.35 3135.00 6.27
SELL 100 31.35 3135.00 6.27
SELL 1 31.35 31.35 0.06
SELL 1000 31.35 31350.00 62.70
SELL 1 31.35 31.35 0.06
SELL 1000 31.35 31350.00 62.70
SELL 100 31.35 3135.00 6.27
SELL 100 31.35 3135.00 6.27
SELL 25 31.35 783.75 1.57
SELL 1000 31.35 31350.00 62.70
SELL 1000 31.35 31350.00 62.70
SELL 62 31.35 1943.70 3.89
SELL 500 31.35 15675.00 47.00
SELL 5340 31.30 167142.00 501.43
SELL 1290 31.30 40377.00 100.88
SELL 425 31.75 13493.75 33.70
SELL 230 31.35 7210.50 18.01
SELL 3669 31.30 114839.70 344.52
SELL 1901 31.30 59501.30 178.50
SELL 5 31.40 157.00 0.47
SELL 9 74.00 666.00 1.33
SELL 9 74.00 666.00 2.00
SELL 273 75.00 20475.00 51.19
SELL 500 75.00 37500.00 93.75
SELL 200 75.00 15000.00 37.50
SELL 786 8.60 6759.60 15.72
SELL 1000 8.60 8600.00 20.00
SELL 214 8.60 1840.40 4.28
SELL 1 8.60 8.60 0.02
SELL 500 8.60 4300.00 10.00
SELL 500 8.60 4300.00 10.00
SELL 1999 8.60 17191.40 39.98
SELL 1650 31.00 51150.00 102.30
SELL 100 31.00 3100.00 6.20
SELL 500 31.00 15500.00 31.00
SELL 7750 31.00 240250.00 480.50
SELL 13000 32.85 427050.00 854.10
SELL 358 32.85 11760.30 23.52
SELL 220 32.85 7227.00 14.45
SELL 495 32.85 16260.75 32.52
SELL 77 32.85 2529.45 5.06
SELL 100 32.85 3285.00 6.57
SELL 5000 32.85 164250.00 328.50
SELL 25 32.80 820.00 1.64
SELL 200 32.80 6560.00 13.12
SELL 525 32.80 17220.00 34.44
SELL 2505 30.00 75150.00 150.30
SELL 1967 30.00 59010.00 118.02
SELL 1000 30.00 30000.00 60.00
SELL 950 30.00 28500.00 57.00
SELL 3578 30.00 107340.00 214.68
SELL 9 70.00 630.00 1.26
SELL 9 70.00 630.00 1.89
SELL 402 70.00 28140.00 70.35
SELL 200 70.00 14000.00 35.00
SELL 5 70.00 350.00 0.88
SELL 7 70.00 490.00 1.23
SELL 100 70.00 7000.00 17.50
SELL 500 70.00 35000.00 87.50
SELL 50 70.00 3500.00 8.75
SELL 100 70.00 7000.00 17.50
SELL 100 70.00 7000.00 17.50
SELL 1 70.00 70.00 0.18
SELL 95 70.00 6650.00 16.63
SELL 150 70.00 10500.00 26.25
SELL 10 69.00 690.00 1.73
SELL 155 68.25 10578.75 26.44
SELL 5000 8.58 42900.00 150.00
SELL 540 151.30 81702.00 245.11
SELL 500 151.30 75650.00 226.95
SELL 10 151.30 1513.00 4.54
SELL 1 151.30 151.30 0.45
SELL 1 151.30 151.30 0.45
SELL 1 151.30 151.30 0.45
SELL 50 151.30 7565.00 22.70
SELL 25 151.30 3782.50 11.35
SELL 20 151.30 3026.00 9.08
SELL 10 151.30 1513.00 4.54
SELL 10 151.30 1513.00 4.54
SELL 10 151.30 1513.00 4.54
SELL 5 151.30 756.50 2.27
SELL 2 151.30 302.60 0.91
SELL 25 151.30 3782.50 11.35
### ### 38312.46

145240.88
BUYING SELLING HOLDING HOLDIN
BUYING SELLING
QUANTIT QUANTIT QUANTIT G PROFIT
AMOUNT AMOUNT
Y Y Y AMOUNT
1165168 753053 412115 ### ### ### ###

410403

1712
NET
PROFIT
###
CLIENT JAIHINDSMAHALAXMIRU RAJPACK VASINFRA SACHETA MTSPECIALITY SIRGUN

M315A1 12060 13000 0 235 0 0 300


M315A2 25710 0 420 175 0 0 0
M315G1 290 0 480 2050 9 5000 0
M315J1 0 10000 1608 0 0 1000 0
M315J2 1170 0 0 55 4 0 0
M315N1 0 0 285 0 9 0 0
M315N2 8410 0 0 175 0 0 0
M315P1 12300 0 0 0 0 0 10000
M315R1 300 10000 1755 175 0 1000 0
M315R2 4700 0 80 230 6 0 0
M315S1 29250 0 0 1475 5495 0 26000
M315S2 48550 0 350 2360 410 0 5000
M315T1 146702 0 9190 0 0 0 0
M315U1 2500 0 0 0 0 0 7300

291942 33000 14168 6930 5933 7000 48600


50.5 32 175 180 70 17 9

### 1056000 ### 1247400 415310 119000 ###


KARUTARI GLOBAL SUZLON

0 0
0 0
0 0
0 0
0 0
0 0
0 0
2830 0
0 0
0 0
0 0
0 0
0 0
0 2314

2830 2314 410403


36 60

101880 138840 ###