You are on page 1of 13

DHAKA STOCK EXCHANGE LTD.

TODAY'S SHARE MARKET : 2011-03-24


=================================
(If the page is not updated please press the refresh button)

Final Index Change(Points) Change(%)


------------ -------------- -----------
ALL SHARES PRICE INDEX (DSI) 5111.05514 -143.23509 -2.7260597
DSE - 20 INDEX (DS20) 3909.03219 -88.47224 -2.2131867
DSE GENERAL INDEX (DGEN) 6164.81944 -176.09415 -2.7771100

All Category
ISSUES ADVANCED : 31
ISSUES DECLINED : 217
ISSUES UNCHANGED : 2
TOTAL ISSUES TRADED : 250

A Category (Equity)
ISSUES ADVANCED : 12
ISSUES DECLINED : 175
ISSUES UNCHANGED : 0
TOTAL ISSUES TRADED : 187

B Category (Equity)
ISSUES ADVANCED : 4
ISSUES DECLINED : 6
ISSUES UNCHANGED : 0
TOTAL ISSUES TRADED : 10

G Category (Equity)
ISSUES ADVANCED : 0
ISSUES DECLINED : 0
ISSUES UNCHANGED : 0
TOTAL ISSUES TRADED : 0

N Category (Equity)
ISSUES ADVANCED : 1
ISSUES DECLINED : 2
ISSUES UNCHANGED : 0
TOTAL ISSUES TRADED : 3
Z Category (Equity)
ISSUES ADVANCED : 6
ISSUES DECLINED : 13
ISSUES UNCHANGED : 1
TOTAL ISSUES TRADED : 20

MUTUAL FUND (MF)


ISSUES ADVANCED : 5
ISSUES DECLINED : 21
ISSUES UNCHANGED : 1
TOTAL ISSUES TRADED : 27

CORPORATE BOND (CB)


ISSUES ADVANCED : 3
ISSUES DECLINED : 0
ISSUES UNCHANGED : 0
TOTAL ISSUES TRADED : 3

TREASURY BOND (TB)


ISSUES ADVANCED : 0
ISSUES DECLINED : 0
ISSUES UNCHANGED : 0
TOTAL ISSUES TRADED : 0

TOTAL TRANSACTIONS
A. NO. OF TRADES : 176218
B. VOLUME(Nos.) : 75049646
C. VALUE(Tk) : 8670214324.15

MARKET CAPITALISATION
1. EQUITY : 2263996211129.35
2. MUTUAL FUND : 33008367500.00
3. DEBT SECURITIES : 475516148400.00

TOTAL : 2772520727029.35

PRICES IN PUBLIC TRANSACTIONS : 2011-03-24


==========================================

A Group (Equity)
----------------
Instr Code Open High Low Close %Chg Trade Volume Value(Mn)
ABBANK 1085.00 1090.00 1050.00 1060.00 -2.70 3987 118310 125.772
ACI 259.10 261.00 255.00 259.40 -.91 95 11100 2.867
ACIFORMULA 110.10 113.80 107.50 111.80 -.71 187 37800 4.155
AFTABAUTO 282.00 284.00 271.20 276.90 -2.73 4307 664850 184.020
AGNISYSL 51.20 51.80 49.10 49.70 -4.23 910 813500 40.840
AGRANINS 686.25 720.00 686.25 708.00 -3.24 448 43000 30.296
ALARABANK 48.10 48.90 45.00 46.80 -4.48 1643 1129500 52.879
AMBEEPHA 428.00 428.00 390.20 400.00 -6.34 90 8600 3.484
AMCL(PRAN) 1370.25 1370.25 1340.00 1362.00 -1.26 65 1600 2.172
ANLIMAYARN 401.00 407.00 382.00 390.75 -6.46 533 51250 20.156
APEXADELFT 3160.00 3160.00 3001.00 3109.00 -1.51 267 8520 26.277
APEXFOODS 900.00 901.00 872.25 880.25 -2.54 110 1460 1.291
APEXSPINN 2140.00 2140.00 2140.00 2140.00 1.78 1 20 .043
APEXTANRY 1425.00 1425.00 1340.00 1350.25 -5.41 354 11930 16.238
ARAMIT 387.00 415.00 370.00 376.40 -6.27 108 10300 3.953
ARAMITCEM 1249.00 1249.00 1192.00 1204.75 -2.82 58 3450 4.146
ASIAINS 79.00 80.50 75.20 77.10 -4.57 280 125750 9.789
ASIAPACINS 665.00 679.00 636.00 646.75 -4.25 585 51600 33.773
ATLASBANG 316.30 318.70 305.00 313.70 -1.50 356 45000 14.112
BANGAS 1700.00 1768.75 1700.00 1766.00 5.81 382 4805 8.458
BANKASIA 475.00 480.25 464.25 476.50 -.93 224 25650 12.111
BATASHOE 576.00 593.60 576.00 591.30 -.16 87 12400 7.231
BATBC 646.00 646.00 626.00 637.60 -2.26 307 41500 26.336
BAYLEASING 1860.00 1892.00 1801.50 1810.75 -4.74 778 55050 100.536
BDCOM 45.90 47.80 44.60 45.20 -5.04 278 248500 11.347
BDFINANCE 180.50 180.50 167.00 173.20 -5.14 1661 427700 74.411
BDLAMPS 2210.00 2250.00 2174.00 2202.75 -2.34 117 1035 2.274
BDTHAI 971.00 989.00 940.00 953.75 -2.82 1356 46430 44.511
BDWELDING 72.10 76.00 71.60 72.20 -6.23 270 189500 13.923
BEACHHATCH 75.50 79.60 74.80 76.60 -3.28 692 608500 46.734
BERGERPBL 652.00 667.00 640.00 648.80 -2.05 178 18500 12.053
BEXIMCO 300.10 302.00 291.00 294.50 -2.45 6116 1799000 530.686
BEXTEX 64.10 65.00 61.80 62.40 -3.25 5535 5405600 339.465
BGIC 63.10 64.80 61.90 62.70 -2.79 1160 360400 22.695
BIFC 817.00 820.00 771.25 776.75 -6.80 190 18300 14.491
BOC 600.00 616.80 575.20 612.20 -.92 114 12800 7.692
BRACBANK 455.00 460.00 448.50 452.25 -2.16 454 60250 27.314
BSC 2360.00 2360.00 2301.00 2324.50 -2.23 4 25 .058
BSRMSTEEL 1606.00 1606.00 1561.00 1574.00 -3.25 668 51950 82.226
BXPHARMA 120.20 122.50 118.10 119.10 -2.69 1681 1205100 144.644
BXSYNTH 505.50 506.75 472.00 488.75 -4.07 888 59400 29.065
CENTRALINS 805.50 815.75 780.00 806.50 -4.24 145 6060 4.833
CITYBANK 665.00 665.00 627.00 639.75 -2.36 3048 99260 63.498
CITYGENINS 109.00 113.80 102.00 106.40 -4.57 872 246600 26.137
CMCKAMAL 89.10 91.90 85.10 88.90 -4.51 2462 634500 55.991
CONFIDCEM 253.20 258.00 243.30 248.10 -4.50 4685 752540 187.686
CONTININS 524.25 554.00 510.00 524.75 -4.37 248 22550 11.913
CTGVEG 3300.00 3350.50 3298.75 3350.25 4.99 239 4340 14.511
DACCADYE 72.00 74.00 67.80 70.90 -4.31 768 685000 48.721
DAFODILCOM 29.90 30.80 29.00 29.70 -2.30 468 441000 13.139
DBH 1739.00 1739.00 1657.00 1665.00 -3.31 208 17450 29.103
DELTASPINN 535.00 548.00 515.00 531.25 -2.47 1283 86600 46.072
DESCO 1690.00 1730.00 1679.00 1704.00 -2.30 519 50200 85.139
DHAKABANK 43.10 43.70 42.00 43.10 -2.48 719 302800 12.975
DHAKAINS 2307.00 2384.00 2246.00 2335.25 -.96 78 4700 10.863
DUTCHBANGL 1390.00 1438.75 1351.25 1357.75 -5.79 237 19700 27.120
EASTERNINS 930.00 979.75 930.00 945.75 -4.46 70 2280 2.147
EASTLAND 1049.00 1051.00 980.00 995.75 -3.74 589 28440 28.851
EASTRNLUB 585.00 599.00 575.00 586.00 -3.25 12 850 .498
EBL 52.60 54.40 51.50 52.10 -3.51 393 256600 13.434
EHL 939.00 939.00 880.00 895.25 -2.66 1530 69200 62.176
EXIMBANK 48.30 48.80 46.20 46.90 -3.29 2526 1224300 57.851
FAREASTLIF 335.00 344.00 325.20 332.50 -2.54 1409 253250 84.141
FEDERALINS 170.00 176.80 159.10 163.50 -5.92 322 63000 10.473
FIDELASSET 551.00 555.00 526.00 529.25 -5.23 153 13900 7.449
FINEFOODS 82.00 82.00 75.80 77.40 -5.14 444 472500 36.904
FIRSTSBANK 29.60 29.80 28.50 28.90 -3.02 1245 587400 17.045
FUWANGCER 479.75 479.75 441.25 449.25 -4.41 2012 248750 113.178
FUWANGFOOD 62.00 63.00 59.10 61.80 -2.52 1956 1044400 64.105
GEMINISEA 2001.00 2200.00 2001.00 2200.00 4.99 120 1010 2.184
GLAXOSMITH 907.00 920.00 872.10 907.20 -.51 130 8500 7.659
GLOBALINS 674.00 700.00 660.00 680.00 -3.23 279 22500 15.219
GOLDENSON 88.00 91.00 85.50 89.40 .44 2979 3052500 270.019
GP 168.10 170.40 163.20 163.80 -3.36 1463 615600 102.053
GQBALLPEN 189.90 189.90 175.00 177.10 -4.42 323 43800 7.904
GREENDELT 251.00 259.90 243.00 250.40 -3.58 1034 243800 60.949
HEIDELBCEM 2990.00 3090.00 2980.00 3028.50 -1.22 243 8690 26.260
HRTEX 556.00 556.00 516.25 525.00 -5.57 387 32500 17.182
IBNSINA 1425.25 1440.00 1402.00 1415.00 -1.83 93 1760 2.509
ICB 3185.00 3250.00 3155.00 3176.25 -1.63 29 1550 4.925
IDLC 2440.00 2475.00 2366.25 2385.50 -3.16 561 16700 40.115
IFIC 941.00 950.00 918.00 924.00 -3.09 723 20670 19.251
ILFSL 1400.00 1420.00 1380.00 1401.25 -1.26 255 19500 27.268
IMAMBUTTON 375.00 419.75 375.00 382.00 -4.67 137 11650 4.514
INTECH 32.50 32.80 31.00 31.60 -2.76 189 156500 4.964
IPDC 460.00 461.00 442.00 448.00 -4.47 196 16400 7.377
ISLAMIBANK 617.25 628.00 605.25 610.00 -2.90 1574 80000 48.857
ISLAMICFIN 680.00 680.00 650.00 663.00 -2.57 609 55150 36.456
ISNLTD 36.50 37.00 34.30 35.50 -3.79 130 97000 3.425
JAMUNABANK 40.00 40.90 38.50 39.10 -2.97 1019 731250 28.577
JAMUNAOIL 273.50 273.50 260.00 264.60 -2.03 445 75600 20.051
JANATAINS 1648.00 1648.00 1530.00 1558.00 -3.19 123 3240 5.080
JUTESPINN 1575.00 1616.25 1500.00 1528.00 .42 73 430 .679
KARNAPHULI 83.10 83.10 79.00 80.20 -4.41 1284 453000 36.633
KEYACOSMET 98.00 100.00 94.00 96.40 -4.45 876 689000 66.999
KEYADETERG 76.10 80.10 75.20 76.30 -3.53 436 365500 28.364
KPCL 98.00 98.00 94.20 94.90 -3.45 1104 342300 32.757
LANKABAFIN 242.50 243.00 231.70 233.00 -4.46 535 441000 103.710
LIBRAINFU 3238.00 3238.25 3160.00 3232.50 4.80 12 280 .905
MAKSONSPIN 56.50 57.20 54.30 55.50 -2.97 4037 4225000 235.373
MALEKSPIN 73.70 75.30 71.70 73.40 -2.39 1175 1134500 83.231
MARICO 600.00 623.00 571.00 604.60 1.52 581 63500 37.945
MEGHNACEM 271.00 279.00 260.20 267.20 -4.29 763 150000 40.269
MEGHNALIFE 342.00 345.00 330.10 341.60 -1.41 1036 170000 57.539
MERCANBANK 312.00 320.00 308.25 313.50 -2.03 915 146900 46.008
MERCINS 985.50 1029.00 960.25 976.25 -4.66 135 9450 9.308
METROSPIN 69.20 71.80 66.60 67.80 -4.10 683 533500 36.732
MIDASFIN 1171.00 1198.00 1132.00 1181.50 .06 98 6850 7.988
MITHUNKNIT 1472.00 1472.00 1301.50 1355.25 -2.37 617 20460 27.785
MONNOCERA 850.00 850.00 780.00 790.00 -5.89 396 8530 6.786
MONNOJTX 2100.00 2120.00 2014.00 2067.25 -1.60 15 85 .176
MONNOSTAF 2300.00 2300.00 2278.00 2294.50 -4.30 14 85 .195
MTBL 366.75 368.00 352.25 366.25 -1.01 349 44800 16.258
NATLIFEINS 5610.00 5620.00 5497.50 5501.25 -3.68 155 1350 7.462
NAVANACNG 161.30 163.80 155.00 155.50 -5.12 797 160600 25.289
NBL 59.00 59.00 56.10 58.40 -2.82 4562 2022600 117.161
NHFIL 843.00 850.00 803.50 810.00 -6.46 165 10200 8.287
NITOLINS 742.00 748.00 722.00 728.75 -3.95 160 13400 9.831
NORTHRNINS 700.00 705.00 650.00 678.50 -3.31 180 13000 8.776
NPOLYMAR 730.00 749.00 716.00 724.25 -3.75 243 6430 4.686
NTC 4605.00 4780.00 4550.00 4620.50 -.82 45 665 3.109
NTLTUBES 1085.00 1108.00 1084.00 1091.75 -1.53 56 1030 1.123
OCL 111.10 115.00 108.60 110.20 -2.47 113 22300 2.463
OLYMPIC 1789.00 1875.00 1759.50 1792.25 -3.61 360 22200 39.679
ONEBANKLTD 515.25 522.00 505.00 507.25 -2.45 1009 111600 57.014
ORIONINFU 710.50 733.00 695.00 698.00 -4.87 636 42660 30.225
PADMAOIL 683.00 693.50 671.00 680.40 -2.38 690 90300 61.663
PARAMOUNT 630.00 644.00 600.00 615.25 -5.01 345 27000 16.657
PEOPLESINS 76.00 77.50 71.00 72.00 -6.97 1388 469500 34.528
PHARMAID 2707.25 2707.25 2456.00 2705.50 4.92 1148 14800 39.551
PHENIXINS 123.00 123.80 115.60 118.80 -4.88 713 281200 33.608
PHOENIXFIN 1480.00 1530.00 1460.50 1462.75 -6.09 309 28850 42.761
PIONEERINS 1368.00 1400.00 1366.00 1370.50 -5.18 38 4250 5.826
PLFSL 273.00 274.00 265.00 267.10 -2.62 4013 931600 249.943
POPULARLIF 448.00 461.70 435.00 443.70 -2.52 44 22500 9.984
POWERGRID 770.00 770.00 741.00 765.00 -.97 330 40150 30.487
PRAGATIINS 1101.00 1101.00 1049.00 1056.75 -5.54 186 5690 6.053
PRAGATILIF 3335.00 3362.00 3301.00 3316.00 -2.16 47 3150 10.478
PREMIERBAN 39.30 39.40 36.30 36.50 -4.94 1996 1551000 57.382
PREMIERLEA 763.00 799.00 740.25 749.00 -5.69 542 49650 37.753
PRIMEBANK 41.70 42.80 40.80 41.40 -2.12 1349 1065500 44.237
PRIMEFIN 215.00 216.40 206.00 210.60 -2.85 1728 308100 65.003
PRIMEINSUR 106.50 109.90 101.10 104.20 -3.96 383 189250 19.991
PRIMELIFE 331.00 333.00 316.60 326.40 -2.88 674 127250 41.369
PRIMETEX 630.00 639.00 595.00 609.75 -4.72 593 52800 32.470
PROGRESLIF 2500.00 2500.00 2429.00 2470.50 -3.23 21 1100 2.719
PUBALIBANK 53.00 53.00 50.00 51.00 -2.11 3421 933000 47.590
PURABIGEN 1595.00 1630.00 1586.00 1599.25 -4.93 56 3550 5.687
QSMDRYCELL 108.00 109.00 100.10 105.00 -3.22 606 439000 46.412
RAHIMAFOOD 446.00 480.00 439.00 448.50 -4.87 214 16200 7.322
RAHIMTEXT 2070.00 2090.00 2032.00 2056.75 -3.78 9 45 .093
RANFOUNDRY 99.00 99.00 93.10 95.60 -3.62 59 38000 3.643
RECKITTBEN 960.10 960.10 940.00 951.30 -2.02 16 1000 .951
RELIANCINS 1392.00 1430.00 1350.00 1388.25 -3.52 66 4100 5.706
RENATA 12300.00 12300.00 11970.00 12047.75 -1.75 42 235 2.828
REPUBLIC 740.00 740.00 695.25 701.00 -6.31 285 23500 16.682
RNSPIN 111.00 111.00 106.10 107.30 -3.59 2511 1766250 191.443
RUPALIINS 142.10 152.00 133.10 140.50 -2.76 393 97700 13.900
RUPALILIFE 2565.00 2638.50 2468.00 2485.25 -4.33 86 5100 12.800
SAIHAMTEX 91.20 94.30 87.00 88.30 -6.06 1199 281300 25.226
SALAMCRST 585.00 589.00 550.00 556.75 -5.63 686 79650 44.929
SANDHANINS 362.00 367.00 346.00 351.70 -6.33 273 33800 12.049
SAPORTL 141.10 144.50 134.10 134.80 -6.71 1155 272300 37.597
SHAHJABANK 52.90 52.90 50.00 50.70 -4.51 2819 1325950 67.589
SONALIANSH 1979.00 2000.00 1862.00 1902.25 -2.93 250 2645 5.096
SONARBAINS 620.00 660.00 611.00 630.50 -3.18 356 29450 18.549
SOUTHEASTB 307.00 311.50 304.50 307.00 -1.44 1577 215600 66.158
SPCERAMICS 90.00 91.40 87.20 87.70 -4.04 3022 2155000 191.813
SQUARETEXT 174.00 178.40 169.00 171.70 -3.64 741 217950 37.614
SQURPHARMA 3240.00 3278.00 3183.00 3217.25 -.72 2141 25080 80.488
STANDARINS 620.00 630.00 600.00 605.50 -4.04 189 14800 9.032
STANDBANKL 406.50 422.00 397.00 402.00 -3.07 982 140750 56.722
STYLECRAFT 5325.00 5325.00 5325.00 5325.00 3.70 2 20 .107
SUMITPOWER 123.00 123.00 115.20 117.00 -3.86 2053 946900 111.428
TAKAFULINS 910.00 910.00 846.00 862.75 -4.95 127 9000 7.830
TALLUSPIN 660.00 670.00 605.00 621.25 -3.83 726 22560 14.226
TITASGAS 815.00 820.00 792.25 801.50 -2.96 2509 379800 305.650
TRUSTBANK 506.00 510.00 460.00 491.75 -5.11 614 76750 37.598
UCBL 76.70 78.00 71.60 73.40 -4.79 4158 1253550 92.737
ULC 1361.00 1390.00 1326.00 1336.75 -4.80 637 23220 31.350
UNIONCAP 223.00 223.00 213.30 217.90 -1.04 873 703000 152.628
UNITEDINS 1380.00 1400.00 1350.00 1373.50 -1.06 58 1760 2.417
USMANIAGL 1332.00 1375.00 1332.00 1356.75 -1.16 13 140 .190
UTTARAFIN 254.00 265.00 251.00 258.60 -2.48 619 123000 31.488
------ --------- ---------
------ --------- ---------
154900 54902475 7862.037

"A Group (Equity)" Scrips traded in Public Market = 184

B Group (Equity)
----------------

Instr Code Open High Low Close %Chg Trade Volume Value(Mn)
BDAUTOCA 393.00 428.25 390.00 428.00 8.62 303 5995 2.505
DSHGARME 450.00 469.75 433.00 436.00 -7.28 151 4330 1.900
ECABLES 609.00 614.00 586.00 586.50 -2.77 86 1700 1.015
HAKKANIPUL 48.90 50.90 48.00 49.00 -4.85 25 14500 .711
KAY&QUE 380.00 415.00 365.00 397.25 3.99 190 13800 5.421
MEGCONMILK 55.50 57.00 53.50 55.60 -2.45 422 341500 18.938
MIRACLEIND 33.60 35.50 32.60 34.00 .00 143 131000 4.416
SINOBANGLA 70.00 70.50 65.80 66.80 -4.29 424 349500 23.601
STANCERAM 506.50 530.00 471.00 515.75 2.07 86 5550 2.790
UNITEDAIR 55.10 55.50 52.90 53.50 -4.12 6702 3735000 201.292
------ --------- ---------
------ --------- ---------
8532 4602875 262.588

"B Group (Equity)" Scrips traded in Public Market = 10

G Group (Equity)
----------------

"G Group (Equity)" Scrips traded in Public Market = 0

N Group (Equity)
----------------

Instr Code Open High Low Close %Chg Trade Volume Value(Mn)
ACTIVEFINE 88.40 91.90 85.10 87.40 -4.58 586 386000 33.986
DESHBANDHU 89.00 92.00 86.10 90.60 -.54 1514 1503500 134.643
RAKCERAMIC 110.10 112.80 105.10 106.70 -4.56 584 172200 18.564
------ --------- ---------
------ --------- ---------
2684 2061700 187.193
"N Group (Equity)" Scrips traded in Public Market = 3

Z Group (Equity)
----------------

Instr Code Open High Low Close %Chg Trade Volume Value(Mn)
AL-HAJTEX 56.10 60.00 56.10 58.10 -2.68 205 29650 1.719
ALLTEX 190.00 209.00 180.50 200.25 4.29 1123 150050 30.112
ANWARGALV 353.00 353.00 311.25 315.25 -3.74 42 3250 1.030
AZIZPIPES 419.00 460.00 415.00 432.75 -3.56 112 2845 1.222
BEACONPHAR 48.00 48.90 45.60 46.10 -3.55 93 66500 3.082
DELTALIFE 30651.00 31102.00 30651.00 30807.75 .00 27 145 4.461
DULAMIACOT 275.00 275.00 257.25 266.00 -4.91 142 6510 1.727
ICBIBANK 13.10 13.50 12.80 13.10 -.75 330 460500 6.004
ISLAMIINS 545.00 560.00 527.00 541.00 -3.17 99 7850 4.256
LAFSURCEML 377.00 388.00 367.00 371.75 -2.04 170 16950 6.332
LEGACYFOOT 37.00 39.90 35.10 36.00 -5.26 26 20500 .751
MEGHNAPET 18.60 19.30 17.60 18.00 -4.25 51 65000 1.194
PROVATIINS 575.00 588.75 552.75 564.50 -5.52 80 5350 3.003
RENWICKJA 754.00 780.00 745.00 755.00 -5.83 39 480 .362
RUPALIBANK 1549.00 1549.00 1462.00 1489.75 -.58 32 740 1.102
SAFKOSPINN 510.50 532.00 489.00 494.00 -6.39 177 14250 7.174
SAMATALETH 180.00 187.00 179.50 184.25 8.38 32 2550 .470
SAVAREFR 701.75 778.50 701.75 775.00 7.00 65 880 .670
SHYAMPSUG 13.40 13.50 13.40 13.40 -4.96 10 3700 .050
ZEALBANGLA 15.20 15.60 14.90 15.20 2.01 70 27200 .416
------ --------- ---------
------ --------- ---------
2925 884900 75.135

"Z Group (Equity)" Scrips traded in Public Market = 20

MUTUAL FUNDs
------------

Instr Code Open High Low Close %Chg Trade Volume Value(Mn)
1JANATAMF 9.10 9.10 8.80 8.90 .00 282 1162500 10.424
1STBSRS 1447.00 1447.00 1371.00 1372.75 .20 27 1450 2.000
1STPRIMFMF 20.60 20.70 19.50 20.20 -.49 126 334000 6.785
6THICB 626.00 634.00 605.50 628.25 .35 8 170 .107
8THICB 701.00 701.25 701.00 701.00 -3.54 3 150 .105
AIBL1STIMF 9.50 9.80 9.30 9.50 -1.04 20 25500 .242
AIMS1STMF 7.05 7.10 6.90 6.94 -1.56 740 2952500 20.574
DBH1STMF 12.00 12.10 11.80 11.90 -.83 313 924500 11.061
EBL1STMF 13.10 13.30 12.90 12.90 -1.52 122 253500 3.293
GRAMEEN1 77.40 77.40 73.00 73.60 -2.38 153 115000 8.570
GRAMEENS2 21.50 21.50 20.50 20.70 -2.81 357 732000 15.282
GREENDELMF 8.80 9.00 8.60 8.70 -1.13 208 875500 7.676
ICB1STNRB 385.50 401.00 385.50 399.00 -.86 21 1350 .538
ICB2NDNRB 185.00 185.00 181.00 182.50 -1.21 169 32750 5.969
ICB3RDNRB 9.90 10.00 9.80 9.90 .00 158 519500 5.138
ICBAMCL1ST 549.00 549.00 515.50 522.25 -3.37 13 1000 .522
ICBAMCL2ND 125.25 127.00 125.25 125.75 -.59 28 3100 .390
ICBEPMF1S1 11.80 11.80 11.30 11.40 -.86 70 100500 1.154
ICBISLAMIC 330.00 330.00 301.00 305.25 -2.24 43 4900 1.506
IFIC1STMF 11.70 11.70 11.30 11.50 -.86 79 494500 5.644
IFILISLMF1 8.00 8.00 7.80 7.80 -2.50 93 180000 1.418
MBL1STMF 9.50 9.50 9.50 9.50 -4.04 2 1000 .010
PF1STMF 11.60 11.80 10.80 10.90 -4.38 262 462000 5.137
PHPMF1 8.50 8.50 8.10 8.10 -3.57 273 629500 5.173
POPULAR1MF 8.20 8.50 8.00 8.10 -2.40 221 1291000 10.519
PRIME1ICBA 10.10 10.10 9.70 9.80 -2.00 87 362500 3.592
TRUSTB1MF 11.80 11.90 11.50 11.60 -2.52 236 980500 11.441
------ --------- ---------
------ --------- ---------
4114 12440870 144.265

"MUTUAL FUNDs" traded in Public Market = 27

CORPORATE BONDs
---------------

Instr Code Open High Low Close %Chg Trade Volume Value(Mn)
ACIZCBOND 755.00 772.00 751.50 767.50 .98 79 1088 .829
BRACSCBOND 1016.00 1049.00 1016.00 1027.00 .09 2 15 .015
IBBLPBOND 999.50 1002.00 995.00 1000.00 -.02 141 6045 6.037
------ --------- ---------
------ --------- ---------
222 7148 6.881

"CORPORATE BONDs" traded in Public Market = 3

===========================
173377 74899968 8538.110

Total number of scrips traded in Public Market = 247

PRICES IN SPOT TRANSACTIONS : 2011-03-24


==========================================

Instr Code Open High Low Close %Chg Trade Volume Value(Mn)
FLEASEINT 952.50 985.00 935.00 942.25 -3.87 322 25050 23.915
MPETROLEUM 192.10 192.90 186.50 189.10 -4.15 266 67400 12.799
SINGERBD 7220.00 7270.00 6961.25 6987.00 -3.38 1351 12825 90.645
------ -------- ---------
------ -------- ---------
1939 105275 127.358

Total number of scrips traded in Spot Market = 3

PRICES IN SPOT TRANSACTIONS (Treasury BONDs) : 2011-03-24


==================================================

Total number of BONDs traded in Spot Market = 0

PRICES IN ODDLOT TRANSACTIONS : 2011-03-24


============================================

Instr Code Max Price Min Price Trades Quantity Value(In Mn)
ABBANK 1155.00 1025.00 8 12 .013
AFTABAUTO 285.00 260.00 47 939 .254
AGNISYSL 52.00 47.00 15 3750 .184
AIMS1STMF 7.00 6.40 6 5000 .034
ALARABANK 48.00 48.00 1 50 .002
ALLTEX 200.00 200.00 2 40 .008
AMCL(PRAN) 1400.00 1400.00 1 1 .001
ASIAPACINS 650.00 650.00 1 10 .007
ATLASBANG 330.00 292.00 10 163 .049
BATASHOE 560.00 560.00 1 8 .004
BDAUTOCA 420.00 420.00 1 1 .000
BDCOM 49.00 42.90 17 2170 .095
BDTHAI 950.00 930.00 2 7 .007
BEXIMCO 300.00 280.00 13 631 .184
BEXTEX 63.50 59.00 11 716 .044
BGIC 62.00 62.00 1 40 .002
BIFC 790.00 790.00 1 1 .001
BRACBANK 455.00 450.00 2 39 .018
BXPHARMA 125.00 112.00 27 419 .049
BXSYNTH 490.00 472.00 6 28 .014
CENTRALINS 840.00 790.00 2 7 .006
CITYBANK 640.00 640.00 1 3 .002
CTGVEG 3350.00 3350.00 1 2 .007
DACCADYE 81.50 67.00 8 1000 .070
DAFODILCOM 30.60 27.50 8 824 .024
DESCO 1700.00 1650.00 8 155 .261
DHAKABANK 44.50 41.00 4 180 .008
DUTCHBANGL 1360.00 1360.00 1 16 .022
EXIMBANK 53.00 43.70 14 647 .030
FEDERALINS 160.00 160.00 1 10 .002
FINEFOODS 77.00 74.00 5 1000 .076
FIRSTSBANK 31.00 28.50 11 540 .016
FLEASEINT 920.00 920.00 1 37 .034
FUWANGCER 456.00 433.00 18 352 .155
GOLDENSON 88.00 88.00 1 73 .006
GP 168.00 168.00 1 1300 .218
HEIDELBCEM 3199.00 3199.00 1 1 .003
IBNSINA 1410.00 1410.00 1 6 .008
ICB 3220.00 3100.00 4 62 .196
IFIC 900.00 895.00 4 9 .008
INTECH 31.50 30.50 3 165 .005
IPDC 432.00 432.00 1 1 .000
ISLAMIBANK 625.00 590.00 4 23 .014
JAMUNABANK 42.00 36.30 10 1311 .050
JANATAINS 1520.00 1520.00 1 2 .003
KPCL 100.00 89.00 14 405 .038
LANKABAFIN 250.00 250.00 1 75 .019
MAKSONSPIN 56.00 52.00 16 3125 .168
MEGHNALIFE 330.00 330.00 1 8 .003
MERCANBANK 292.00 292.00 1 33 .010
METROSPIN 66.00 64.00 7 1300 .084
MITHUNKNIT 1360.00 1305.00 4 20 .026
MONNOCERA 800.00 800.00 1 2 .002
MPETROLEUM 199.00 180.00 5 70 .013
MTBL 365.00 341.00 4 72 .026
NATLIFEINS 5877.00 5877.00 1 3 .018
NAVANACNG 155.00 155.00 1 20 .003
NBL 66.10 54.50 327 9341 .537
NTLTUBES 1136.00 1070.00 2 7 .008
OCL 102.00 102.00 1 50 .005
OLYMPIC 1850.00 1763.00 8 142 .256
PEOPLESINS 73.30 70.00 4 180 .013
PLFSL 275.00 275.00 1 10 .003
POWERGRID 780.00 715.00 22 349 .257
PREMIERBAN 40.00 36.00 3 360 .014
PRIMEBANK 40.00 40.00 1 20 .001
PRIMEFIN 215.00 215.00 1 20 .004
PUBALIBANK 50.00 48.00 2 10 .000
QSMDRYCELL 105.00 100.00 5 890 .091
RAHIMAFOOD 440.00 440.00 1 12 .005
RAKCERAMIC 111.00 101.00 43 2740 .289
RNSPIN 113.00 101.00 8 400 .042
SALAMCRST 550.00 550.00 1 16 .009
SAPORTL 132.00 132.00 1 50 .007
SHAHJABANK 51.00 51.00 1 30 .002
SONALIANSH 1999.00 1950.00 4 6 .012
SOUTHEASTB 315.00 290.00 8 176 .054
SPCERAMICS 92.00 85.00 6 178 .016
SQUARETEXT 171.00 165.00 6 78 .013
STANCERAM 470.00 470.00 1 26 .012
STANDARINS 600.00 600.00 1 20 .012
STANDBANKL 400.00 390.00 2 22 .009
SUMITPOWER 120.00 116.70 2 100 .012
TALLUSPIN 630.00 600.25 2 3 .002
TITASGAS 825.00 766.00 31 330 .260
TRUSTBANK 495.00 456.00 8 176 .082
UCBL 73.90 72.00 2 30 .002
UNITEDAIR 55.00 50.60 47 1600 .083
UTTARAFIN 269.00 245.00 7 147 .037
------ -------- ------------
------ -------- ------------
902 44403 4.742

Total number of scrips traded in Oddlot = 89


PRICES IN BLOCK TRANSACTIONS : 2011-03-24
===========================================

Total number of scrips traded in Block = 0

REPORT CROSSING DETAILS : 2011-03-24


======================================

Total number of scrips traded = 0

TOP 10 GAINERS (Based on Open Price and Last Trade Price)


~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code Open High Low Last Deviation


GEMINISEA 2001.00 2200.00 2001.00 2200.00 9.9450
BDAUTOCA 393.00 428.25 390.00 428.25 8.9695
KAY&QUE 380.00 415.00 365.00 409.00 7.6316
STANCERAM 506.50 530.00 471.00 530.00 4.6397
AGRANINS 686.25 720.00 686.25 715.00 4.1894
HAKKANIPUL 48.90 50.90 48.00 50.90 4.0900
BANGAS 1700.00 1768.75 1700.00 1768.75 4.0441
ICB1STNRB 385.50 401.00 385.50 400.00 3.7613
MIRACLEIND 33.60 35.50 32.60 34.70 3.2738
DESHBANDHU 89.00 92.00 86.10 91.90 3.2584

TOP 10 GAINERS (Based on YCP and Close Price)


~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code YCP High Low CLOSE %CHG


BDAUTOCA 394.00 428.25 390.00 428.00 8.6294
BANGAS 1669.00 1768.75 1700.00 1766.00 5.8118
GEMINISEA 2095.25 2200.00 2001.00 2200.00 4.9994
CTGVEG 3191.00 3350.50 3298.75 3350.25 4.9905
PHARMAID 2578.50 2707.25 2456.00 2705.50 4.9253
LIBRAINFU 3084.25 3238.25 3160.00 3232.50 4.8066
KAY&QUE 382.00 415.00 365.00 397.25 3.9921
STYLECRAFT 5135.00 5325.00 5325.00 5325.00 3.7000
STANCERAM 505.25 530.00 471.00 515.75 2.0781
APEXSPINN 2102.50 2140.00 2140.00 2140.00 1.7835
TOP 10 LOSERS (Based on Open Price and Last Trade Price)
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code Open High Low Last Deviation


ANWARGALV 353.00 353.00 311.25 316.00 -10.4816
ICBISLAMIC 330.00 330.00 301.00 301.00 -8.7879
MONNOCERA 850.00 850.00 780.00 785.25 -7.6176
PREMIERBAN 39.30 39.40 36.30 36.50 -7.1247
FUWANGCER 479.75 479.75 441.25 446.25 -6.9828
MITHUNKNIT 1472.00 1472.00 1301.50 1369.50 -6.9633
AMBEEPHA 428.00 428.00 390.20 400.00 -6.5421
FINEFOODS 82.00 82.00 75.80 76.70 -6.4634
GQBALLPEN 189.90 189.90 175.00 178.00 -6.2665
PF1STMF 11.60 11.80 10.80 10.90 -6.0345

TOP 10 LOSERS (Based on YCP and Close Price)


~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code YCP High Low CLOSE %CHG


DSHGARME 470.25 469.75 433.00 436.00 -7.2833
PEOPLESINS 77.40 77.50 71.00 72.00 -6.9767
BIFC 833.50 820.00 771.25 776.75 -6.8086
SAPORTL 144.50 144.50 134.10 134.80 -6.7128
NHFIL 866.00 850.00 803.50 810.00 -6.4665
ANLIMAYARN 417.75 407.00 382.00 390.75 -6.4631
SAFKOSPINN 527.75 532.00 489.00 494.00 -6.3950
AMBEEPHA 427.10 428.00 390.20 400.00 -6.3451
SANDHANINS 375.50 367.00 346.00 351.70 -6.3382
REPUBLIC 748.25 740.00 695.25 701.00 -6.3147

INDEX NAME OPENING INDEX CLOSING INDEX


DSI 5254.29023 5111.05514
DS20 3997.50443 3909.03219
DGEN 6340.91359 6164.81944

Notes.

1. Advanced, Declined and Unchanged are calculated based on Last Traded Price
and Yesterday's Closing Price.

2. %Chg = (Close Price - YCP) * 100 / YCP


3. Deviation = (Last Trade Price - Opening Price) * 100 / Opening Price.

4. Z Group companies are kept out of computation of top 10 gainers list.

5. GENERAL INDEX has been calculated for A, B, G & N categories only.

6. DSE- 20 INDEX (DS 20) INCLUDES: A.M.C.L Pran, ACI Limited, Apex Tannery Ltd,
Bangladesh Lamps Limited, Bata Shoe Company (Bangladesh) Ltd., BATBC,
Beximco Pharmaceuticals Ltd., BOC Bangladesh Limited, Dhaka Bank Limited,
GQ Ball Pen Industries Ltd., Islami Bank Bangladesh Ltd., Meghna Cement
Mills Ltd., Monno Ceramic Industries Ltd., National Bank Ltd., Prime Bank Ltd.,
Singer Bangladesh Ltd., Southeast Bank Ltd., Square Pharmaceuticals Ltd.,
Square Textile Ltd., Uttara Finance.

**As available from Automated Trading System, Authorized user can download.

**Information and Communication Technology (ICT) Division, Dhaka Stock Exchange


Ltd.