Between 2007 and 2008 investor

awareness campaigns caused 1500+
stocks to go up 25% in a day.
Hundreds rose 100, 200, 500%
within a week.

First Quarter 2007
Date 
1/3/2007
1/3/2007
1/3/2007
1/3/2007
1/3/2007
1/3/2007
1/3/2007
1/3/2007
1/4/2007
1/4/2007
1/4/2007
1/4/2007
1/4/2007
1/4/2007
1/4/2007
1/4/2007
1/4/2007
1/4/2007
1/4/2007
1/5/2007
1/5/2007
1/5/2007
1/5/2007
1/5/2007
1/8/2007
1/8/2007
1/8/2007
1/8/2007
1/8/2007
1/8/2007
1/8/2007
1/8/2007
1/8/2007
1/8/2007
1/8/2007
1/9/2007
1/9/2007

Company Name 
Cellcom 1 Corp
Nexia Holdings Inc
Third Order Nano Technologies Inc
HealthSonix Inc
Well Renewal Inc
CalBay International Inc
Reliant Home Warranty Corp
China Precision Steel Inc
Elgrande International Inc
U.S. Sustainable Energy Corp
Advanced Plant Pharmaceuticals Inc
Sea Containers Ltd
GS Energy Corp
Open Energy Corp
Infinity Acquisition Corp
Franchise Capital Corp
Softnet Technology Corp.
Red Reef Laboratories International Inc
Providential Holdings Inc
Cord Blood America Inc.
MediaREADY Inc
Sao Luis Mining Inc
Penn Laurel Financial Corp
ThermaFreeze Products Corp
Universal Travel Group
Titan Global Entertainment Inc.
Mobiclear Inc.
Network CN Inc
China Health Holding Inc
Bad Toys Holdings Inc
Centrex Inc. New
Liberty Diversified Holdings Inc
Adelphia Communications Corp
Kodiak Energy Inc
G&S Minerals Inc
Champions Sports Inc
China Health Holding Inc

Symbol

% Change 

Close 

Change

CJCL
NEXH
TDON
HSXI
WRNW
CBAY
RHWC
CPSL
EGDI
USSE
APPI
SCRA
GSEG
OEGY
IFQJ
FCCN
STTC
RREF
PRVH
CBAI
MRED
SAOL
PELA
TFZP
UTVG
TGLE
MBIR
NWCN
CHHH
BTYH
CTXI
LDHI
ADELQ
KDKN
GSML
CSBR
CHHH

91.4890
50.0000
46.3410
37.9310
35.2940
34.7830
31.4290
25.1160
86.6670
66.6670
56.5220
48.7500
44.4440
43.4780
40.0000
37.0970
33.3330
28.0000
25.8060
69.3550
36.8420
31.3730
30.1080
25.0000
69.0910
64.7060
58.4420
53.6000
41.8600
38.4620
35.3640
35.2940
33.3330
26.0500
25.0000
125.8060
96.5570

0.090
0.000
0.600
0.200
0.115
0.062
0.230
13.450
0.014
0.425
0.007
1.190
0.001
0.660
0.001
0.043
0.040
0.160
0.039
0.210
0.130
0.670
30.250
0.150
0.930
0.003
0.122
3.840
0.061
0.900
0.002
0.012
0.020
1.500
0.350
0.070
0.120

0.0430
0.0000
0.1900
0.0550
0.0300
0.0160
0.0550
2.7000
0.0070
0.1700
0.0030
0.3900
0.0000
0.2000
0.0000
0.0120
0.0100
0.0350
0.0080
0.0860
0.0350
0.1600
7.0000
0.0300
0.3800
0.0010
0.0450
1.3400
0.0180
0.2500
0.0000
0.0030
0.0050
0.3100
0.0700
0.0390
0.0590

1/9/2007
1/9/2007
1/9/2007
1/9/2007
1/9/2007
1/10/2007
1/10/2007
1/10/2007
1/10/2007
1/10/2007
1/10/2007
1/10/2007
1/10/2007
1/10/2007
1/10/2007
1/10/2007
1/11/2007
1/11/2007
1/11/2007
1/11/2007
1/11/2007
1/12/2007
1/12/2007
1/12/2007
1/12/2007
1/12/2007
1/12/2007
1/16/2007
1/16/2007
1/16/2007
1/16/2007
1/16/2007
1/16/2007
1/16/2007
1/16/2007
1/16/2007
1/16/2007
1/16/2007
1/16/2007
1/16/2007
1/16/2007

Mobilestream Oil Inc
Nitro Lube Inc
Beacon Power Corp
Mobiclear Inc
Nighthawk Systems Inc
AVVAA World Health Care Products Inc
Ocean BioChem Inc
Champions Sports Inc
Advanced Growing Systems Inc
Cleveland BioLabs Inc
Infinity Acquisition Corp
Innodata Isogen Inc
Banyan Corp
Tube Media Corp
OneLink Corp
Playstar Corp. New
Packaged Home Solutions Inc
Medisys Corp
Prime Time Group Inc
Banyan Corp
Innocom Technology Holdings Inc
Sunnylife Global Inc. New
Quest Minerals & Mining Corp
PTS Inc
Bridgetech Holdings International Inc
Champions Sports Inc
ER Urgent Care Holdings Inc
Marx Toys & Entertainment Corp
Quest Minerals & Mining Corp
China Media Group Corp
DOV Pharmaceutical Inc
AquaCell Technologies Inc
Gran Tierra Energy Inc
Advanced Technetix Inc
China Biolife Enterprises Inc
Cavico Corp
GelStat Corp
Triangle Petroleum Corp
Quantex Capital Corp
SmarTire Systems Inc.
ER Urgent Care Holdings Inc

MSRM
NTLB
BCON
MBIR
NIHK
AVVW
OBCI
CSBR
AGWS
CBLI
IFQJ
INOD
BANY
TUBM
OLNK
PLYCF
PKGH
MDYS
PRTH
BANY
INCM
SNYL
QMMG
PTSH
BGTH
CSBR
ERUG
MRXT
QMMG
CHMD
DOVP
AQUA
GTRE
AVXN
CBFE
CVCP
GSAC
TPLM
QCPC
SMTR
ERUG

38.4620
33.3333
25.8430
25.4100
25.3520
180.0000
179.2350
171.4290
97.0590
47.6000
40.0000
36.6340
33.3330
33.3330
30.7690
26.3160
66.6670
40.0000
37.5000
32.1430
25.0000
72.3400
39.2860
33.3330
30.0000
25.9260
25.0000
200.0000
143.5900
51.8520
51.7240
50.0000
48.9800
48.3870
41.2900
41.1760
33.3330
33.0400
32.6530
30.3030
27.7780

0.090
0.060
1.120
0.153
0.089
0.008
5.110
0.190
0.670
7.380
0.001
2.760
0.003
0.240
0.085
0.024
0.450
0.007
0.165
0.004
1.750
0.810
0.008
0.006
2.600
0.170
0.090
0.006
0.019
0.082
0.440
0.150
1.460
0.023
2.190
1.200
0.120
3.020
0.650
0.043
0.115

0.0250
0.0150
0.2300
0.0310
0.0180
0.0050
3.2800
0.1200
0.3300
2.3800
0.0000
0.7400
0.0010
0.0600
0.0200
0.0050
0.1800
0.0020
0.0450
0.0010
0.3500
0.3400
0.0020
0.0020
0.6000
0.0350
0.0180
0.0040
0.0110
0.0280
0.1500
0.0500
0.4800
0.0080
0.6400
0.3500
0.0300
0.7500
0.1600
0.0100
0.0250

1/16/2007
1/16/2007
1/16/2007
1/17/2007
1/17/2007
1/17/2007
1/17/2007
1/17/2007
1/17/2007
1/18/2007
1/18/2007
1/18/2007
1/18/2007
1/18/2007
1/18/2007
1/18/2007
1/18/2007
1/18/2007
1/18/2007
1/18/2007
1/18/2007
1/19/2007
1/19/2007
1/19/2007
1/19/2007
1/19/2007
1/19/2007
1/22/2007
1/22/2007
1/22/2007
1/22/2007
1/22/2007
1/22/2007
1/22/2007
1/22/2007
1/22/2007
1/23/2007
1/23/2007
1/23/2007
1/23/2007
1/23/2007

Asia Global Holdings Corp
ActiveCore Technologies Inc
Bsm Technologies Inc
Execute Sports Inc
Medisys Corp
Environmental Control Corp
Star Scientific Inc
Phantom Fiber Corp.
Champions Sports Inc
Aladdin Trading & Company New
Hoku Scientific Inc
Epicus Communications Group Inc. New
China Health Holding Inc.
China Health Holding Inc
Perihelion Global Inc
Nexia Holdings Inc
BlackHawk Fund
Sierra Gold Corp
XChange Corp
eFoodSafety.com Inc
Nitro Lube Inc
Execute Sports Inc
PASW Inc
Ifinix Corp. New
Packaged Home Solutions Inc
Motion Picture Group Inc
OneLink Corp
M.B.A Holdings Inc
Motion Picture Group Inc
SBE Inc
Liberty Diversified Holdings Inc
Human Biosystems
Probe Manufacturing Inc
Nettel Holdings Inc
Bluefire Ethanol Fuels Inc
College Partnership Inc
BlackHawk Fund
American Security Resources Corp
NMC Inc
GS CleanTech Corp
Human Biosystems

AAGH
ATVE
VGPS
EXCS
MDYS
EVCC
STSI
PHFB
CSBR
ADTJ
HOKU
EPCG
EPCG
CHHH
PHGI
NEXH
BHWF
SGCP
XCHC
EFSF
NTLB
EXCS
PASW
INXR
PKGH
MPRG
OLNK
MBAH
MPRG
SBEI
LDHI
HBSC
PMFI
NTTL
BFRE
CGPA
BHWF
ARSC
NMCX
GSCT
HBSC

25.8620
25.0000
25.0000
125.0000
76.4710
41.5090
29.7940
27.0270
26.3160
196.2960
122.5810
86.6670
86.6670
83.1680
58.3330
50.0000
42.1570
34.7830
29.8970
28.2050
25.0000
180.7020
133.3330
83.3330
61.7650
46.1540
27.2730
100.0000
73.6840
67.8240
61.2900
50.0000
30.0000
27.0270
25.2750
25.0000
52.2520
51.5150
46.6670
41.5530
40.0000

0.073
0.025
0.350
0.036
0.015
2.250
4.400
0.470
0.240
0.800
6.900
0.014
0.014
0.185
0.380
0.000
0.015
0.155
1.260
0.300
0.050
0.080
0.700
0.001
0.550
0.190
0.070
0.006
0.330
0.571
0.015
0.120
0.650
0.235
5.700
0.100
0.017
0.050
0.011
0.062
0.168

0.0150
0.0050
0.0700
0.0200
0.0070
0.6600
1.0100
0.1000
0.0500
0.5300
3.8000
0.0070
0.0070
0.0840
0.1400
0.0000
0.0040
0.0400
0.2900
0.0660
0.0100
0.0520
0.4000
0.0010
0.2100
0.0600
0.0150
0.0030
0.1400
0.2310
0.0060
0.0400
0.1500
0.0500
1.1500
0.0200
0.0060
0.0170
0.0040
0.0180
0.0480

016 0.185 0.1100 0.0000 133.1700 0.290 0.005 2.0000 373.5290 287.900 0.006 0.2800 0.027 0.0260 0.0030 0.0000 37.8240 26.091 0.1500 0.0000 1.6670 53.0170 0.2730 220.0810 0.0140 0.0040 0.6210 0.1500 0.0140 0.0000 40.2500 54.200 0.5800 0.007 0.0060 0.3160 144.0020 0.0020 0.007 0.5420 30.8460 46.5680 66.5710 0.003 0.2500 0.3150 0.1010 0.com Inc Advanced Powerline Technologies Inc XSNX MPRG GSAC GLXI CNLG CFNI SPCI UDTT TRCR OEGY FSRT ATLJ NAWL XYBRQ MWIS PKGH CWRN EVCC BLNM EXCS CCMI GSCF STRU EPGL ZANE MWIS EVCC NMXC VSUS HYRF RSDS SFIN LLSR SPCI PSUD HMSC FMNJ ARSC PLRS ETLC APWL 33.100 0.7050 37.7400 0. New Safetek International Inc Lantis Laser Inc SportsNuts Inc Petrosun Inc Homeland Security Capital Corp Franklin Mining Inc American Security Resources Corp Pluristem Life Systems Inc eTELCHARGE.0020 1.2820 25.160 0.0000 900.024 0.0030 0.431 0.420 0.0370 33.1540 40.0500 0.061 0.620 0.010 0.0580 0.130 3.012 4.0700 0.550 0.0570 25.0020 0.007 0.0000 70.6900 0.001 4.6240 73.0060 0.1760 31.800 0.8700 83.4440 37.100 0.096 0.515 0.400 0.3100 29.002 0.045 0.3330 81.0110 0.0010 0.9130 56.007 5.0100 .3330 130.7870 27.240 5.0000 51.0230 0.0700 1.6060 25.4120 41.7690 67.039 0.026 0.1170 1.0000 28.3330 30.170 0.0130 0.1430 30.600 0.6000 0.5000 100.0040 0.028 0.0200 0.0000 85.550 0.1/23/2007 1/23/2007 1/23/2007 1/24/2007 1/24/2007 1/24/2007 1/24/2007 1/24/2007 1/24/2007 1/24/2007 1/24/2007 1/25/2007 1/25/2007 1/25/2007 1/25/2007 1/25/2007 1/25/2007 1/25/2007 1/25/2007 1/25/2007 1/25/2007 1/26/2007 1/26/2007 1/26/2007 1/26/2007 1/26/2007 1/26/2007 1/26/2007 1/26/2007 1/29/2007 1/29/2007 1/29/2007 1/29/2007 1/29/2007 1/29/2007 1/29/2007 1/29/2007 1/29/2007 1/29/2007 1/29/2007 1/29/2007 XSUNX Inc Motion Picture Group Inc GelStat Corp Globex Inc Conolog Corp Caltas Fitness Inc SportsNuts Inc Universal Detection Technology Transcend Services Inc Open Energy Corp FreeStar Technology Corp Asia Telecom Ltd NatureWell Inc Xybernaut Corp mWise Inc Packaged Home Solutions Inc Cotton & Western Mining Inc Environmental Control Corp Bralorne Mining Company Execute Sports Inc Complete Care Medical Inc GS AgriFuels Corp Straight Up Brands Inc EP Global Communications Inc Zanett Inc mWise Inc Environmental Control Corp New Mexico Software Inc Lantis Laser Inc HydroFlo Inc Russell Industries Inc.550 0.0030 2.0000 37.2500 0.

045 1.0700 0.600 0.6670 40.1090 30.730 2.034 0.770 0.006 0.210 0.1000 0.2800 0.6670 2.800 1.023 0.0000 285.1800 0. China Premium Lifestyle Enterprise Inc Navios Maritime Holdings Inc.0350 0.0190 .0300 0.5320 25.110 0.0000 25. Pharm Control Ltd.004 8. Modern Technology Corp ZAP Oncology Med Inc Cemtrex Inc Northamerican Energy Group Corp.300 0.8870 60.4510 178.000 0.0000 81.0100 0.5710 25.440 0.8840 34.820 1.140 0.080 4.6000 0.0910 29.8500 0.003 0.3130 131.8260 59.600 0.139 1.6670 66.2400 0. New CSUH SGCP TGLE CTTD ILGY USEI DYTB HYRF LLSR SPAB MNCL ACMG GVGC AGWS SWSH IMOT WLVT PMCL UDTT NEXM RSUR KTWO TRSI BNZE ILGY SCUR MODC ZAAP ONCM CTEX NNYR ACGI DBSJ APPI CPMM BULKW HPRD SGDS NPYC KAIH XTMS 25.0140 0. New Amacore Group Inc Database Solutions Ltd.150 0.031 0.1670 29.0000 30.001 1.1200 0.8180 29.0000 100.003 0.4280 0.0200 0.0300 0.510 0.180 0. Universal Detection Technology NexMed Inc Remote Surveillance Technologies Inc K2 Digital Inc Trophy Resources Inc Bronze Marketing Inc International Energy Ltd.0000 34.5930 247.5560 126.0000 0.2860 34.0070 0.2610 119.9260 28.320 1.050 0.2050 0.7140 66.7000 0.2640 41.1200 61.2800 0.1/29/2007 1/29/2007 1/30/2007 1/30/2007 1/30/2007 1/30/2007 1/30/2007 1/30/2007 1/30/2007 1/30/2007 1/30/2007 1/31/2007 1/31/2007 1/31/2007 1/31/2007 2/1/2007 2/1/2007 2/1/2007 2/1/2007 2/1/2007 2/1/2007 2/1/2007 2/1/2007 2/2/2007 2/2/2007 2/2/2007 2/2/2007 2/2/2007 2/5/2007 2/5/2007 2/5/2007 2/5/2007 2/5/2007 2/5/2007 2/5/2007 2/5/2007 2/5/2007 2/5/2007 2/5/2007 2/6/2007 2/6/2007 Celsius Holdings Inc Sierra Gold Corp Titan Global Entertainment Inc. New Advanced Plant Pharmaceuticals Inc.750 0.0010 0. New Alcar Chemicals Group Inc Geneva Gold Corp Advanced Growing Systems Inc Suncom Wireless Holdings Inc Intermost Corp Wolverine Tube Inc.6670 59.0010 2.0210 2.6000 0.1900 0.130 0.9050 46.9260 155. CO2 Tech Ltd International Energy Ltd US Energy Initiatives Corp Daytonabrands Inc HydroFlo Inc Lantis Laser Inc SPACEHAB Inc Martin Nutraceuticals Inc.7390 0.0790 0.250 0.0500 0.0320 25.0100 0.0600 0.470 1.0040 0.0020 0.2190 40.2770 66.010 0. Secure Computing Corp.6670 31.6670 56.009 1.1900 0.0000 35.2310 27.650 0.3640 42.0000 29.400 0.170 0.0020 0.0400 0.170 0.400 0.9840 25. Warrants Healthcare Providers Direct Inc Stronghold Industries Inc Neuroscience Therapy Corp Kaire Holdings Inc Xtreme Motorsports of California Inc.9900 0.4400 0.0350 0.840 1.0030 0.290 0.4950 0.

New Nano Chemical Systems Holdings Inc Regions Oil & Gas Inc Universal Express Inc JSX Energy Inc WiFi TV Inc.009 4.7500 0.0000 710.740 0.0010 0.0060 0.0020 0.760 0.003 0.0000 118.1760 33.700 6.031 0.035 0.410 0.002 2.002 0.1800 0.900 0.340 0.500 0.7780 46.025 0.8140 240.1760 33.1700 0.8180 72.150 0.000 0.4400 0.0280 1.0000 0.090 0.0600 0.8140 200.1700 0.0900 0.1100 0.2860 41.190 0.2700 .003 1.0010 0.003 0.1700 0.9500 0. New Nano Chemical Systems Holdings Inc Satellite Newspapers Corp United National Film Corp Latitude Industries Inc New NatureWell Inc DigitalPost Interactive Inc Irish Mag Inc Global IT Holdings Inc.9500 0.9500 1.7610 25.2560 177.2860 41.4400 0.1540 36.7500 0.3330 28.0050 0.5790 26.0900 0.2220 50.5900 0. New Kaire Holdings Inc Celeritek Inc Delta Mining & Exploration Corp Blue Holdings Inc Conspiracy Entertainment Holdings Inc SportsNuts Inc Advanced Growing Systems Inc Satellite Newspapers Corp United National Film Corp Latitude Industries Inc New NatureWell Inc DigitalPost Interactive Inc Irish Mag Inc Global IT Holdings Inc.1600 0.0060 2.050 0.4470 90.890 0.001 0.0000 58.0000 58.6670 33.0130 0.085 0.4800 0.0000 50.0120 0.032 3.009 0.8240 54.760 0.5480 0.4500 0.8160 36.0000 118.1740 50.4700 0.0000 38.0000 200.0300 0.700 6.003 2.0500 0.010 0. New Cyberlux Corp Nexia Holdings Inc Alcar Chemicals Group Inc Petrosun Inc SGGL MGLG ADTJ GSHO CPYE CPBB IMOT DMXP PMED MGLG KAIH CLTK DMXP BLUE CPYE SPCI AGWS SNWP UNTF LTDN NAWL DGLP IRHM GITH NCSH SNWP UNTF LTDN NAWL DGLP IRHM GITH NCSH RGNO USXP JSXG WTVI CYBL NEXH ACMG PSUD 73.230 0.6670 25.0060 2. Magellan Energy Ltd.019 35.0000 46.0080 81.750 0.8240 54.0010 0.7140 31.3330 28.2/6/2007 2/6/2007 2/6/2007 2/6/2007 2/6/2007 2/6/2007 2/6/2007 2/6/2007 2/7/2007 2/7/2007 2/7/2007 2/7/2007 2/7/2007 2/7/2007 2/7/2007 2/7/2007 2/7/2007 2/8/2007 2/8/2007 2/8/2007 2/8/2007 2/8/2007 2/8/2007 2/8/2007 2/8/2007 2/8/2007 2/8/2007 2/8/2007 2/8/2007 2/8/2007 2/8/2007 2/8/2007 2/8/2007 2/9/2007 2/9/2007 2/9/2007 2/12/2007 2/12/2007 2/12/2007 2/12/2007 2/12/2007 Sage Global Solutions Inc Magellan Energy Ltd.9500 1.500 0. New Aladdin Trading & Company New General Steel Holdings Inc Conspiracy Entertainment Holdings Inc Capital Bancorp Inc.0010 0.0060 9.0000 0.009 4.000 0.100 0.2730 52.9130 69.400 1.4470 90.5380 52. Intermost Corp Delta Mining & Exploration Corp Paradigm Medical Industries Inc.000 0.2310 61.0010 0.0950 37.003 2.420 2.190 0.0000 43.

2900 0.8100 43.2500 5.1800 0.0000 0.3400 0.0000 32.270 0.0000 102.6670 48.8840 31.0410 0.0000 77.2400 0.5500 3.7300 0.0000 54.0800 1.500 1.0000 44.4440 42.0900 0.1000 0.8500 0.1250 25.0140 0.0000 33.2300 0.3790 40.2500 0.2200 137.0000 322.1670 53.9260 34.1400 0.4900 25.0010 0.700 0.0760 0.1300 0.0480 0.0400 0.7500 36.001 0.3000 0.0800 0.4440 44.0000 25.0630 0.5500 0.0750 0.138 0.002 0.9100 0.4810 27.0000 25.0010 0.185 0.1400 0. Sustainable Energy Corp Magellan Energy Ltd.5320 92.0000 200.2/12/2007 2/12/2007 2/12/2007 2/12/2007 2/13/2007 2/13/2007 2/13/2007 2/13/2007 2/13/2007 2/13/2007 2/13/2007 2/13/2007 2/13/2007 2/13/2007 2/13/2007 2/13/2007 2/13/2007 2/13/2007 2/14/2007 2/14/2007 2/14/2007 2/14/2007 2/14/2007 2/14/2007 2/14/2007 2/14/2007 2/14/2007 2/14/2007 2/14/2007 2/14/2007 2/15/2007 2/15/2007 2/15/2007 2/15/2007 2/15/2007 2/15/2007 2/15/2007 2/15/2007 2/15/2007 2/16/2007 2/16/2007 Digital Music Group Inc Magellan Energy Ltd.4100 0.0310 0.2700 1.8570 35.0060 0.1250 0.018 0.5810 25.9620 25.6490 47.0000 10. New GelStat Corp Envoy Communications Group Inc U.550 2. Andros Isle Development Corp Eternal Image Inc Irwin Resources Inc DMGI MGLG PYPR NTTL VNUN LEAT WTVI GSHG RGNO ELBC INXR GSAC ECGI USSE MGLG JSXG IAUS PLRS WTVI WNYN PKGH TTEG RGNO CORI CHBT FSPP CNMY SCLL MDSP RHOI TOFS ONGO HMXG ADTJ HSTH VBDG LTDN LITL AVPJ ETIM IWRS 34.0000 0.600 0.S.0000 59.5900 0.700 0.100 3.0900 0.640 0.0650 0.3644 35.3500 0.0040 0.2500 0.0500 0.0700 0.0000 0.8570 80.670 0.4000 25.4400 28.1300 0.0700 0.0080 0.3330 28.0580 0.013 0.5710 28.040 2.0020 1.0000 191.1500 0.8100 0.5000 60.9280 41.0300 0.0100 1.0190 0.7270 28.2500 0.1930 5.0110 0. New JSX Energy Inc International Automated Systems Inc Pluristem Life Systems Inc WiFi TV Inc.4400 . New Greenstone Holdings Inc Regions Oil & Gas Inc EarthBlock Technologies Inc Ifinix Corp.290 3. New Paypro Inc Nettel Holdings Inc VenturesUnited Inc Leatt Corp WiFi TV Inc. New Warp 9 Inc Packaged Home Solutions Inc Turbine Truck Engines Inc Regions Oil & Gas Inc Corillian Corp ChinaBiotics Inc Freshstart Properties Inc Cinemaya Media Group Inc Stem Cell Innovations Inc Medspas of America Inc Rhino Outdoor International Inc 247MGI Inc On the Go Healthcare Inc Hydromedix Group Inc Aladdin Trading & Company New HS3 Technologies Inc Vertical Branding Inc Latitude Industries Inc New L International Computers Inc.035 0.2300 0.1450 44.0070 0.0000 0.0300 0.9700 0.

1200 1. Warrants 12/9/2007 Cargo Connection Logistics Holding Inc General Metals Corp Medspas of America Inc Blackout Media Corp CO2 Tech Ltd 1st Global Financial Corp Remote Surveillance Technologies Inc Delta Mining & Exploration Corp RSDS BLRS BSQR MBKR GAMT NEXA NLUB MAGLA GSHO WWEN NUVM WITM ANRC SBJX INXR RHCS NPWS NTTL BEIC PKGH INSM SGCP NYNY CXAC GNEV GPAX CCNG LFBG GSAC NPWS INTK MYNG BULKW CRGO GNLM MDSP BKMP CTTD FGBF RSUR DMXP 44.4120 26.4290 42. New Subjex Corp Ifinix Corp.6500 0.2500 0.1500 0.1300 0. New Nitro Lube Inc.0000 71.0140 0.3500 0.0000 130.0010 0.9050 0.1200 0.0080 0.2100 0.0210 0.1900 0.0010 0.3300 0.5300 0.1250 1.0010 0.8800 0.2/16/2007 2/16/2007 2/16/2007 2/16/2007 2/16/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/20/2007 2/21/2007 2/21/2007 2/21/2007 2/21/2007 2/21/2007 2/21/2007 2/21/2007 2/21/2007 2/21/2007 2/21/2007 2/22/2007 2/22/2007 2/22/2007 2/22/2007 2/22/2007 Russell Industries Inc.0290 0.7140 33.2600 1.4700 4.3690 27.2200 12.0630 0.1000 0.0000 29.0200 0.8240 43.0010 0.1450 0. New BioLife Remedies Inc BSQUARE Corp MortgageBrokers.0000 .1700 0.0050 0.com Holdings Inc Global Entertainment Holdings/Equities Inc Nexia Holdings Inc.3000 25.8350 31.0500 0.1400 0.0000 30.0020 0.1150 0.2220 38. NEW MagnaLab Inc.0200 0.0240 2.7200 0.0060 0.0000 26.2860 29.0350 0.0630 50.0010 0.7370 34.0000 0.0600 0.3330 33.0060 0.1000 0.1430 28.4500 0.0400 1.6300 0.0000 25.3800 0.9360 48.0450 0.0000 75.0000 25.4510 350.0000 25.0350 0.7800 0.5200 0.0270 0.2250 0. General Steel Holdings Inc W2 Energy Inc NuVim Inc Wits Basin Precious Minerals Inc American Racing Capital Inc.0010 0.1000 0.4800 0.0000 150.0500 2.0030 2.0000 58.0000 48.0010 0.0000 30.0060 0.8370 47.3300 31.1170 0.0050 0.5000 37.0010 0.0100 0.8180 31.2700 2.6300 0.3300 0.6610 29.6400 1.0010 0.0000 25.6300 0.1800 0.2850 28.1430 35.0020 0. New Red Hot Concepts Inc Neah Power Systems Inc Nettel Holdings Inc Beicang Iron & Steel Inc Packaged Home Solutions Inc Insmed Inc Sierra Gold Corp Empire Resorts Inc Cross Atlantic Commodities Inc General Environmental Corp GVC Venture Corp Collectible Concepts Group Inc Left Behind Games Inc GelStat Corp Neah Power Systems Inc Industrial Nanotech Inc Golden Eagle International Inc Navios Maritime Holdings Inc.0000 0.9090 30.2000 0.3500 0.6500 0.0070 5.0000 64.6400 0.8890 33.8680 30.0250 0.5000 0.

0010 1.2900 0.0000 25.023 0.0550 0.4810 0.003 0.2210 57.2150 1.1100 0.0120 0.790 0.8570 85.7690 48.0020 0.0000 50.0060 0. New GelStat Corp Nitro Lube Inc.0090 0.3300 31.0000 140. New Armstrong Holdings Inc Cash Now Corp China Career Builder Corp DC Brands International Inc Innova Robotics and Automation Inc Vocalscape Networks Inc Freshstart Properties Inc Heritage Capital Credit Corp Stonebridge Resources Explorations Ltd.0000 60.0000 39. LocatePLUS Holdings Corp HS3 Technologies Inc Eternal Image Inc.3500 0.8260 45.5710 26.0000 0.2220 31.0120 0.2550 0.7370 25.4380 30.0000 0. New Ecarfly Inc Buzz Technologies Inc WiFi TV Inc.0600 0.0110 0.0530 0.5900 0.0040 0. NEW Environmental Technologies International Inc Global Diamond Exchange Inc Compress Technologies Inc Signature Leisure Inc HS3 Technologies Inc World Hockey Association Corp.0140 0.0000 92.330 0.1430 34.0000 0.6940 33.1600 0.5550 0.0270 1.0460 0.2400 0.0170 0.0900 0.330 0.0900 0.5710 25.0000 47.0900 0.0050 0.8350 33.4500 0.2000 0.3300 0. LocatePLUS Holdings Corp International Food Products Group Inc Tank Sports Inc Ecarfly Inc TGLE PKGH ECFL AESK WHKA GSAC NLUB EMTI GBDX CTLG SGLS HSTH WHKA ECFL BZTG WTVI AXTG MIOK CNDI ACKH CHNW CCBX DCBI INRA VOSC FSPP HCPC SBRX GBRC RHWC BFRE INRA SLWF TNRI LPHC HSTH ETIM LPHC IFDG TNSP ECFL 28.6910 0.0000 43.7800 0.0250 0.0010 0.9800 0.0060 0.7520 37.2400 0.7690 28.2/22/2007 2/22/2007 2/23/2007 2/23/2007 2/23/2007 2/23/2007 2/23/2007 2/23/2007 2/26/2007 2/26/2007 2/26/2007 2/26/2007 2/26/2007 2/26/2007 2/26/2007 2/26/2007 2/26/2007 2/26/2007 2/27/2007 2/27/2007 2/27/2007 2/27/2007 2/27/2007 2/27/2007 2/27/2007 2/28/2007 2/28/2007 2/28/2007 2/28/2007 2/28/2007 2/28/2007 2/28/2007 2/28/2007 3/1/2007 3/1/2007 3/1/2007 3/1/2007 3/1/2007 3/1/2007 3/1/2007 3/1/2007 Titan Global Entertainment Inc Packaged Home Solutions Inc Ecarfly Inc American Skiing Company World Hockey Association Corp.0000 42.0300 0.0010 0.0020 0.6000 0.3330 32.6940 60.0100 0.0850 0.0500 0.0400 0.0500 0.0060 0.0030 0.6000 0.0000 40.0000 27.2200 0.5710 25. New Global Resource Corp Reliant Home Warranty Corp Bluefire Ethanol Fuels Inc Innova Robotics and Automation Inc Seamless WiFi Inc Titan Resources International Corp.6670 295.0100 0.0030 0.0050 .3750 33.2730 26.5000 31.6500 0.2430 34.0600 0.290 0.0850 0.0090 0.1090 0.0530 0.4290 28. New Axis Technologies Group Inc Microtrak Inc Coronado Industries Inc.2400 0.0060 0.7780 0.4500 1.3160 200.1600 6.620 0.0070 0.1500 0.9150 27.0000 34.1700 0.1050 32.024 0.2800 0.0400 1.0160 0.0000 60.

4290 36.5710 133.0000 56.425 4.017 0.6200 32.0000 79.7500 111.5970 30.3300 131.6670 42. New IDGlobal Corp.8570 30. Innocom Technology Holdings Inc HS3 Technologies Inc EP Global Communications Inc Xpention Genetics Inc Voyager Entertainment International Inc La Jolla Pharmaceutical Company STRU GRUS NEXA TNRI MRMT GBDX ECSI PLMA WHKA IDGJ GBDX DCBI EVSA ECFL CRVU IGLB BHWF PECB CNDI MCTI EVSA IDGJ HTRE BMGX MNCL PKTO WRNW WNED MBWC IDGJ CTLG ADTJ RENG CTDC RPTN INCM HSTH EPGL XPNG VEII LJPC 25.0010 0.380 0.0800 2.0300 0.0000 590.340 0.0700 0.0000 34.0150 0.6460 31.033 0.022 0.6190 40.0990 0.1610 42.2500 25.8570 25.0560 0.0190 0.910 0.1200 0.034 0. New Global Diamond Exchange Inc DC Brands International Inc Envirosafe Corp Ecarfly Inc CorVu Corp Intrepid Global Imaging 3D Inc BlackHawk Fund Pet Ecology Brands Inc.8940 70.007 0.3910 385.045 0.0000 138.0020 0.0920 1.190 5.3/1/2007 3/2/2007 3/2/2007 3/2/2007 3/2/2007 3/2/2007 3/5/2007 3/5/2007 3/5/2007 3/5/2007 3/5/2007 3/5/2007 3/5/2007 3/5/2007 3/5/2007 3/5/2007 3/6/2007 3/6/2007 3/6/2007 3/6/2007 3/6/2007 3/6/2007 3/6/2007 3/6/2007 3/6/2007 3/7/2007 3/7/2007 3/7/2007 3/7/2007 3/7/2007 3/7/2007 3/7/2007 3/7/2007 3/7/2007 3/7/2007 3/7/2007 3/7/2007 3/9/2007 3/9/2007 3/9/2007 3/9/2007 Straight Up Brands Inc GREM USA New Nexia Holdings Inc.0000 500. New Pocketop Corp Well Renewal Inc Winning Edge International Inc Mobile Airwaves Corp.0030 0.140 4. New Titan Resources International Corp Monster Motors Inc Global Diamond Exchange Inc Ecash Inc Palomar Enterprises Inc  World Hockey Association Corp.250 0.0900 0.7690 27.2500 0.0500 0.0000 32. New H3 Enterprises Inc Battle Mountain Gold Exploration Corp Martin Nutraceuticals Inc.0140 0.0390 0.7780 118.299 0.004 0.100 0.037 0.440 0.8120 32.007 0.1750 0. New IDGlobal Corp.0020 1. New Coronado Industries Inc Micro Component Technology Inc Envirosafe Corp IDGlobal Corp.0000 45.200 0.5660 46.960 1.050 0.0100 0.230 0.1250 83.850 0.7500 60.0200 0.0090 0.0000 31.001 0.1100 0.0000 27.007 1.0020 0.2000 0.2500 68.2000 0.0650 1.7780 71.001 1.0000 40.1050 1.0900 0.0000 77.0000 43.0000 0.029 0.4290 52.074 0.372 5.0060 0.2500 0.400 0.2950 0.5200 0.225 0.3330 80.7800 .040 1.0500 0.270 0.0000 0.0040 0.011 0.360 0.1800 0.155 0. New Compress Technologies Inc Aladdin Trading & Company New Radial Energy Inc China Technology Development Group Corp Raptor Networks Technology Inc.520 0.011 0.0040 0.0040 0.5450 32.7140 103.009 0.1500 0.000 0.

310 3.093 0.0010 0.0900 0.2940 36.0200 60.3000 0.500 2.1260 52.6670 29.3640 12. Nano Chemical Systems Holdings Inc Hot Web Inc CalBay International Inc Alcar Chemicals Group Inc On the Go Healthcare Inc Pocketop Corp TouchStone Software Corp Crystal International Travel Group Inc Healthcare Business Services Groups Inc GeoVax Labs Inc Premiere Publishing Group Inc Global Beverage Solutions Inc Renhuang Pharmaceuticals Inc Haz Holdings Inc General Environmental Corp HSTH SNRR DYHP CIMT NKYH USBO GOVX NNCP PFCD IFUE OLBG VSHD ECFL GBDX RGNO IWTT BTEM LEND CVSS ETIM OLBG NUVM YCKM VOSC AGHD BTEM NCSH HWBI CBAY ACMG ONGO PKTO TSSW CINT HBSV GOVX PPBL GBVS RHGP HAZH GNEV 40.0300 0.5800 0.500 3.950 0.410 0.0000 26.115 0.3330 30.0160 0.1400 0.006 0.5000 37.0000 117.007 0.2730 27.0000 97.5790 26.027 0.0300 0.0090 0.8570 38.003 2.060 0.9050 0.1430 52.0020 0.500 0.039 0.6570 36.5060 25.220 0.043 1.0040 0.1430 50.0500 0.1500 0.530 0.6400 0.3300 31.055 0.3450 48.7500 0.1000 0.0100 0.0000 28.060 0.3640 33.1700 0.0090 0.6320 50.0020 0.0000 136.030 0.0000 50.0800 3.020 0.1480 38.440 0.1430 161.4710 25.0000 42.0200 0.500 0.4620 34. New BioStem Inc.0020 0.5000 33.040 0.0070 0.670 0.0000 40.0070 0.0000 30.0020 0.6800 2.0300 0.040 0.1000 1.3720 31.0700 0.0130 0.018 0.280 14.5710 25.800 0.6400 0.029 0.445 0.0700 0.006 0.0100 0.1900 62.0950 0.3/9/2007 3/9/2007 3/9/2007 3/12/2007 3/12/2007 3/12/2007 3/12/2007 3/12/2007 3/12/2007 3/12/2007 3/13/2007 3/13/2007 3/13/2007 3/13/2007 3/13/2007 3/13/2007 3/14/2007 3/14/2007 3/14/2007 3/15/2007 3/15/2007 3/15/2007 3/15/2007 3/16/2007 3/16/2007 3/16/2007 3/16/2007 3/19/2007 3/19/2007 3/19/2007 3/19/2007 3/19/2007 3/19/2007 3/19/2007 3/19/2007 3/19/2007 3/20/2007 3/20/2007 3/20/2007 3/20/2007 3/21/2007 HS3 Technologies Inc Sunterra Corp Dynamic Health Products Inc Cimatron Ltd NetSky Holdings Inc US BioTec Inc GeoVax Labs Inc NutriOne Corp Pacific Sands Inc International Fuel Technology Inc OLB Group Inc VShield Software Corp Ecarfly Inc Global Diamond Exchange Inc Regions Oil & Gas Inc IWT Tesoro Corp BioStem Inc Accredited Home Lenders Holding Co Cardiovascular Sciences Inc Eternal Image Inc OLB Group Inc NuVim Inc Yellowcake Mining Inc Vocalscape Networks Inc AuGRID Global Holdings Corp.380 6.040 0.0100 0.130 0.0000 26.125 0.1600 25.009 0.5790 26.1670 27.013 0.700 0.1410 35.120 0.1200 0.0340 .0350 0.500 1.1100 0.1100 0.

0000 43.0270 78.1150 0.0000 67.007 0.3570 25.038 1. Pluristem Life Systems Inc.7220 30.0100 0.0270 25.5000 140.210 0.6500 0.8570 66.0190 1.270 0.1900 0.9230 40.990 0.0040 0.350 0.2500 0.030 1. Cinemaya Media Group Inc Sao Luis Mining Inc Provectus Pharmaceutical Inc Tower Automotive Inc Targeted Genetics Corp Butler National Corp Novori Inc Trey Resources Inc Mymetics Corp Paid Inc Viyya Technologies Inc United Companies Corp Cinemaya Media Group Inc CYTV NEXA PMRS SWRI PKGH PKGH PSLU SPNG ACMG VPFI RCAU AGSI SPSY ALXA BTMD USVO SMRL FCON PMCL GTRY PLRS ONEV NOVO EXEG USSE CIMT HPNN ABSD CNMY SAOL PVCT TWRAQ TGEN BUKS NOVO TYRIA MYMX PAYD VYON UCPJ CNMY 31.850 0.8460 30. One Voice Technologies Inc Novori Inc.0400 5.1480 60.0400 0.0900 0.229 2.0000 34.0300 1.050 0.075 4.0000 40.0100 0.0690 0.001 0.5000 0.0120 0.1250 27.5780 33.3100 0.0030 0.5300 0.S.200 0.3000 0.8700 28. eXegenics Inc U.0010 0.290 0.0600 0.4290 44.0000 0.0020 0.4350 2212. Atlantis Business Development Corp.2300 0.7700 0.0090 0.5710 2.6960 30.5860 25.0000 35.9540 25.7000 0.0300 0.087 0.0350 0.006 0.032 0.001 0.9290 33.185 3.0000 60.110 15.2200 .6800 0.2250 0.0000 0.4440 33.600 2.7600 0.0000 66.009 0.0000 45.1000 0.280 0.041 0.500 0.393 1.2940 33.1590 27.1300 0. New Rocket City Automotive Group Inc Aegis Assessments Inc Space Propulsion Systems Inc Alexza Pharmaceuticals Inc BioTech Medics Inc.500 0.0000 76. New Premier Mortgage Resources Inc Seawright Holdings Inc Packaged Home Solutions Inc Packaged Home Solutions Inc Promana Solutions Inc Spongetech Delivery Systems Inc Alcar Chemicals Group Inc VOIP 5000 Inc.0220 0.230 0.650 0.0000 46.500 0.0090 0.135 0.1130 0.230 0.047 0. U S A Video Interactive Corp Simtrol Inc.3/21/2007 3/21/2007 3/22/2007 3/22/2007 3/22/2007 3/23/2007 3/23/2007 3/23/2007 3/23/2007 3/23/2007 3/26/2007 3/26/2007 3/26/2007 3/26/2007 3/26/2007 3/26/2007 3/26/2007 3/26/2007 3/27/2007 3/27/2007 3/27/2007 3/27/2007 3/27/2007 3/27/2007 3/27/2007 3/27/2007 3/27/2007 3/28/2007 3/28/2007 3/28/2007 3/28/2007 3/29/2007 3/29/2007 3/29/2007 3/29/2007 3/29/2007 3/29/2007 3/29/2007 3/29/2007 3/29/2007 3/30/2007 China YouTV Corp Nexia Holdings Inc.047 2.0500 0. New FinancialContent Inc Pharm Control Ltd Getting Ready Corp.003 0.3330 29.4050 50.1250 27.130 0.300 0.0070 1.200 0.230 3.970 0.1110 35. Sustainable Energy Corp Cimatron Ltd HopOn Inc.6670 66.7370 28.1430 52.0000 57.035 0.5710 50.

170 0.0180 0.0900 0. TV.1820 33.355 0. broadcast faxing.230 5.0000 45. goals and accomplishments to the investing community. discussed in detail in our book. Investor Awareness Campaigns (Stock Promotion).195 0.630 0. There are many forms of advertising used to reach investors including the use of financial websites. Radio.058 0.0490 1.0720 38.380 0.350 7.9620 33.0000 44. chat rooms. rather Investor Awareness Campaigns. online newsletters. and traditional print.0600 These stocks didn’t rise because of financial or fundamental.3330 27.3330 0.0000 0.1050 0.2100 2. “Can you really make BIG profits with penny stocks?” is the practice of advertising a company’s story.0190 150.0040 .0600 0.1000 0.3800 0.250 3..9000 0.080 0.6150 33. message boards.4440 38..5450 30.1580 34.090 0.500 0. bulk email. texting.014 0.0200 0.8700 0.260 0.3330 27.3330 33.0600 0.4500 0.3/30/2007 3/30/2007 Packaged Home Solutions Inc AVAX Technologies Inc PKGH AVXT 54.400 4. 2nd Quarter 2007 Date  4/2/2007 4/2/2007 4/2/2007 4/2/2007 4/2/2007 4/3/2007 4/3/2007 4/3/2007 4/3/2007 4/3/2007 4/4/2007 4/4/2007 4/4/2007 Company Name  MM2 Group Inc CO2 Tech Ltd Stereo Vision Entertainment Inc Amazon Biotech Inc TransAKT Ltd IDM Pharma Inc eAuto Network Inc Delta Air Lines Inc AVAX Technologies Inc Cimatron Ltd HS3 Technologies Inc IDM Pharma Inc Palomar Enterprises Inc Symbol MMGP CTTD SVSN AMZB TAKDF IDMI EANW DALRQ AVXT CIMT HSTH IDMI PLMA % Change  Close  Change 45.

0500 0.1390 33.0400 0.0210 0.9280 33. New Healtheuniverse Inc Lotus Pharmaceuticals Inc Players Network eMax Holdings Corp Pet Ecology Brands Inc.0650 0.4350 27.7140 44.3330 25.5710 28.900 0.5710 100.0000 0.0350 0.3250 0.3330 185.com Global Matrechs Inc SafePay Solutions Inc ADNN CYTV NGEN TXEG NUVM HNSO SHDG SAOL IEVM EDFY PMCL TYRIA EMHD PKGH CTLG IMEN TXPO AGEN USAT NNRF DNDN NIHK GRLL LSMJ HPNN MGLG NEXA HLUN LTUS PNTV EMXC PECB HSTH STRU WDSC WHKA HLUN MNCL APTD GBMR SFPS 32.000 0.021 0.175 0.019 0.660 1.0010 0.080 0.0050 0.0000 28.0000 0.023 0. New Healtheuniverse Inc Martin Nutraceuticals Inc.630 0.001 0.4440 42.200 0.400 0.160 1.2900 2.0000 178.030 0.190 0.330 3.040 3.0040 0.0000 35.0180 1.6370 26.012 0.002 0.0030 .045 0.011 0.2100 0.9520 30.0060 0.150 0. New HS3 Technologies Inc Straight Up Brands Inc WorldSource Inc World Hockey Association Corp.0000 233.1200 1.200 0.0120 0.200 0.com Inc TXP Corp Antigenics Inc USA Technologies Inc NuconRF Inc Dendreon Corp Nighthawk Systems Inc Roadhouse Grill Inc LeaseSmart Inc HopOn Inc Magellan Energy Ltd.0100 5.0300 0.000 0.015 0.9070 81.300 0.900 0.6670 433.8180 50.550 0.3330 28.7080 30.0000 40.270 0.2500 45.3330 0.0000 35.7150 35. New Shine Holdings Inc Sao Luis Mining Inc Integrated Environmental Technologies Ltd Edentify Inc Pharm Control Ltd Trey Resources Inc EMTA Holdings Inc Packaged Home Solutions Inc Compress Technologies Inc Innofone.1600 0.1200 0.390 4.510 0.580 0.0700 0.9820 34.3640 35.1600 0.3330 120.920 23.0470 0.250 0.780 0.5710 100.0800 0.0200 1.2940 191.5000 0.0000 56.9520 30.8460 36.0000 53.7140 133.1350 33.100 1.0700 0.310 11.0010 0.9980 1.1800 0.650 0.7140 35.0000 60.230 0.3900 0.0150 0.090 3.6500 0.0000 30.002 0.3600 0.2600 0.4/4/2007 4/4/2007 4/4/2007 4/4/2007 4/4/2007 4/5/2007 4/5/2007 4/5/2007 4/5/2007 4/5/2007 4/5/2007 4/5/2007 4/9/2007 4/9/2007 4/9/2007 4/9/2007 4/9/2007 4/9/2007 4/9/2007 4/9/2007 4/9/2007 4/9/2007 4/10/2007 4/10/2007 4/10/2007 4/10/2007 4/10/2007 4/10/2007 4/12/2007 4/12/2007 4/12/2007 4/12/2007 4/12/2007 4/12/2007 4/13/2007 4/13/2007 4/13/2007 4/13/2007 4/13/2007 4/16/2007 4/16/2007 Adrenaline National Entertainment Inc New China YouTV Corp Nanogen Inc Theater Xtreme Entertainment Group Inc NuVim Inc Healthnostics Inc. New AlphaTrade.0600 0.5300 0.0100 0. New Nexia Holdings Inc.3330 44.5710 25.

0000 50.0300 0.018 0.1430 37.300 1.8180 33.0500 0.0050 . BioDelivery Sciences International Inc Visitrade Inc Clinicares Inc MortgageBrokers.090 0.0450 0.0000 40. New MortgageBrokers.4/16/2007 4/16/2007 4/17/2007 4/17/2007 4/17/2007 4/18/2007 4/18/2007 4/18/2007 4/18/2007 4/18/2007 4/18/2007 4/18/2007 4/19/2007 4/19/2007 4/19/2007 4/20/2007 4/20/2007 4/20/2007 4/20/2007 4/23/2007 4/23/2007 4/23/2007 4/24/2007 4/24/2007 4/24/2007 4/25/2007 4/25/2007 4/25/2007 4/26/2007 4/26/2007 4/26/2007 4/26/2007 4/26/2007 4/27/2007 4/30/2007 4/30/2007 4/30/2007 4/30/2007 5/1/2007 5/1/2007 5/1/2007 Ckrush Inc Kodiak Energy Inc HC Innovations Inc Military Resale Group Inc City Capital Corp GTREX Capital Inc Financial Media Group Inc eMax Holdings Corp GelStat Corp HealthSonix Inc Healtheuniverse Inc Nano Chemical Systems Holdings Inc Amore TV Inc.240 0.3330 100.1110 180.004 0.0500 0.060 0.0300 0.5600 0.2690 30.0000 35.9020 45.0000 57.com Holdings Inc AVVAA World Health Care Products Inc Martin Nutraceuticals Inc.0000 68.0010 0.7600 30.9330 80.400 0.190 0.060 1.5300 2.0320 80.650 0.220 2.0000 78.1000 0.4550 42.0020 0.050 0.050 0.650 5.080 0.028 0.320 0.1200 0.670 0.2350 33.0000 29.070 0.3330 33.0000 48.2940 33.0200 0.1500 0. New Sun Sports and Entertainment Inc Leisure Direct Inc.0200 0.019 2.0040 0.020 0.270 0.040 0.040 0.1910 25.3330 31.0090 0.0200 0.0000 81.9470 45.0100 0.5500 0.4100 0.650 0.1800 0.0040 0.9310 30.3880 150.0000 90.6670 25.016 0.2800 0.4120 25.500 0.095 0.100 0.009 0.230 0.175 6.1900 81.0030 0.001 0.0000 26.0000 0.641 0.420 2.100 0.8570 35.8180 26.4600 0.800 0.4050 0.1000 0.0600 0.0090 0.0400 0.3330 25.890 0.0000 39. New HealthSonix Inc Healtheuniverse Inc Signature Leisure Inc HS3 Technologies Inc HealthSonix Inc Abazias Inc Vubotics Inc Commodore Applied Technologies Inc College Partnership Inc Tech Laboratories Inc College Partnership Inc iPHONE2 Inc.200 0.0180 0.0710 1.0000 38.012 2.2500 26.200 0.6670 26.0900 0.0050 0.5900 0.0000 0.1320 0.4700 0.003 0.com Holdings Inc Tradequest International Inc Spongetech Delivery Systems Inc Bionic Products Inc Seawright Holdings Inc Healtheuniverse Inc Environmental Control Corp Signature Leisure Inc CKRH KDKN HCNV MYRG CCCN GRXI FNGP EMXC GSAC HSXI HLUN NCSH ATVR HSXI HLUN SGLS HSTH HSXI ABZA VBTC CXIA CGPA TLBT CGPA IPHE SSPE LDTI BDSI VTDI CCRC MBKR AWW MNCL MBKR TRDQ SPNG BNPD SWRI HLUN EVCC SGLS 29.230 0.0170 37.

0700 0.1110 27.015 1.510 0.1050 0.005 0.810 0.0180 0.0160 0.007 0.050 0.3500 0.000 0.900 0.0700 0.2600 0.5000 30.com Holdings Inc Healtheuniverse Inc AIDA Pharmaceuticals Inc Viva World Trade Inc Players Network Bally Total Fitness Holding Corp Healthnostics Inc.003 0.1250 0.420 0.5000 0.3800 0.037 0.2310 31.3330 32.002 0.0040 0.2730 60.1200 0.5080 26.5/1/2007 5/1/2007 5/2/2007 5/2/2007 5/2/2007 5/4/2007 5/4/2007 5/7/2007 5/7/2007 5/7/2007 5/7/2007 5/7/2007 5/8/2007 5/8/2007 5/9/2007 5/9/2007 5/9/2007 5/10/2007 5/10/2007 5/10/2007 5/10/2007 5/10/2007 5/11/2007 5/11/2007 5/11/2007 5/11/2007 5/14/2007 5/14/2007 5/14/2007 5/14/2007 5/14/2007 5/14/2007 5/15/2007 5/15/2007 5/16/2007 5/16/2007 5/16/2007 5/18/2007 5/18/2007 5/18/2007 5/21/2007 Ace Marketing & Promotions Inc eMax Holdings Corp Nova Energy Inc Tradequest International Inc General Metals Corp Solution Technology International Inc Shine Holdings Inc Vubotics Inc Sports Alumni Inc HealthSonix Inc Advanced Cell Technology Inc Left Behind Games Inc AVVAA World Health Care Products Inc Sports Alumni Inc Tradequest International Inc Spongetech Delivery Systems Inc Somatic Systems Inc MortgageBrokers.014 1.2220 33.640 0.6670 42.001 0.0020 1.5620 26.0000 40.7650 70.0000 0.1700 0.3330 27.0040 0.020 0.240 0.0050 0.060 1.0000 50.0020 0.4300 0.1110 25.0500 0.420 0.0030 0.0000 46.0000 33.1300 . New Shine Holdings Inc MortgageBrokers.1900 0.009 1.0000 44.100 8.3730 90.0010 0.0000 60.530 0.130 0.6410 25.0000 50.008 2.6670 40.6230 36.5000 0.0150 0.0050 0.6670 25.385 0.2300 0.3330 76.0000 43.005 0.3330 32.8280 37.2730 133.295 0.5000 1.2380 30.400 0.770 0. New Solar Night Industries Inc College Partnership Inc Atlantis Business Development Corp CTI Industries Corp Genesis Bioventures Inc Astea International Inc Open Energy Corp Bionic Products Inc Utilicraft Aerospace Industries Inc Thresher Industries Inc eMax Holdings Corp Thresher Industries Inc VeruTEK Technologies Inc Sweet Success Enterprises Inc AMKT EMXC NVNG TRDQ GNLM STNL SHDG VBTC SPNI HSXI ACTC LFBG AWW SPNI TRDQ SPNG SMAS MBKR HLUN AIDA VVWT PNTV BFTH HNSO SHDG MBKR HNSO SLND CGPA ABSD CTIB GBIW ATEA OEGY BNPD UITA THRI EMXC THRI VTKT SWTS 31.0200 2.3330 30.0150 0.com Holdings Inc Healthnostics Inc.140 0.0400 0.5000 0.3900 0.040 0.009 7.0000 42.0020 0.220 0.350 0.009 0.0000 28.8000 0.1430 39.0020 0.7690 57.420 0.009 0.3160 233.920 0.0900 0.0000 46.5710 25.200 1.750 0.0020 0.3330 33.370 0.100 0.600 0.6250 33.078 0.

0200 0.5000 36.060 0.0070 0.0000 147.210 0.340 0.8460 50.5000 81.150 0.5450 37. New American Resource Management Inc.9200 25.410 0.650 1.1140 28.0100 0.3000 0.850 0. New Deep Blue Marine Inc Sun Sports and Entertainment Inc International Power Group Ltd Sun Sports and Entertainment Inc Global Resource Corp Geoscopix Inc WMD Holdings Group Inc Sun Cal Energy Inc Straight Up Brands Inc Nano Chemical Systems Holdings Inc eMax Holdings Corp PURE H2O INC GelStat Corp Hidalgo Mining International Premiere Publishing Group Inc International Oil & Gas Holdings Corp.125 0.100 0.0030 0.0240 0.175 0.1000 0.0300 0.1700 0.0100 0.155 0.020 0.0000 29.0030 0.5000 29.0000 28.8180 37.260 0.0060 0.280 0.0020 0.055 0.050 1.1700 0.0250 0.1250 0.8420 61.6500 0.015 0.1250 26.1670 25.7690 25.0600 0.2800 0.2000 0.0900 0.011 0.029 0.0000 25.6670 25.1430 53.020 0.5/21/2007 5/21/2007 5/21/2007 5/21/2007 5/21/2007 5/21/2007 5/21/2007 5/22/2007 5/22/2007 5/23/2007 5/24/2007 5/25/2007 5/25/2007 5/29/2007 5/30/2007 5/30/2007 5/31/2007 5/31/2007 5/31/2007 6/1/2007 6/1/2007 6/1/2007 6/1/2007 6/4/2007 6/4/2007 6/5/2007 6/5/2007 6/5/2007 6/5/2007 6/5/2007 6/6/2007 6/6/2007 6/6/2007 6/6/2007 6/7/2007 6/7/2007 6/7/2007 6/7/2007 6/8/2007 6/8/2007 6/11/2007 VeruTEK Technologies Inc Deep Well Oil and Gas Inc NuVim Inc Deep Blue Marine Inc B2Digital Inc Carbiz Inc PURE H2O INC.050 0.5000 37.5000 30.1300 0.300 0.0650 45.700 0.002 0.100 0.0870 25.110 0.089 0.0350 0.184 0.0000 57.0350 0.570 0.7370 30.0700 0.510 0.730 0.3570 32.099 3.0200 .0000 28.1430 50.1000 0.190 0.001 0.340 0. New Shine Holdings Inc FinancialContent Inc Dynamic Leisure Corp Magplane Technology Inc POW! Entertainment Inc GREM USA Latitude Industries Inc NewMarket China Inc myPhotoPipe.0200 0.com Inc London & Pacific Healthcare Inc TAO Minerals Ltd Harvard Learning Centers Inc Celsius Holdings Inc WMD Holdings Group Inc BioPharmetics Inc VTKT DWOG NUVM DPBM BTOD CBZFF PURH CINT HNSO ARRM DPBM SSPE IPWG SSPE GBRC GSPX WMDH SCEY STRU NCSH EMXC PURH GSAC HMIT PPBLE IOGH SHDG FCON DYLI MAGP POWN GRUS LTDI NMCH MPPC LPDH TAOL HVLN CSUH WMDH BPMT 32.032 0.0000 30.1600 0.2960 50.830 0.550 0.6670 26.1200 0.0000 466.0490 0.260 0.0000 27.0190 0.0000 28.0070 0.0400 0.9050 37.2300 0.0000 54.0000 58.0590 36.280 0.0000 25.0900 0.1200 0.300 0.005 0.0000 2. Crystal International Travel Group Inc Healthnostics Inc.245 0.340 1.7140 44.5000 26.0300 0.

4620 33.014 6. New idConfirm Inc FinancialContent Inc Patriot Scientific Corp PhytoLabs Inc International Oil & Gas Holdings Corp.001 0.6030 51. New Expo Holding Inc Terra Nostra Resources Corp Nexia Holdings Inc.0350 .0000 31.026 1.000 0.001 0. Thresher Industries Inc Oramed Pharmaceuticals Inc Dynamic Response Group Inc Aladdin Trading & Company New FinancialContent Inc Union Dental Holdings Inc Expo Holding Inc Healthnostics Inc.4000 0.3400 0.0060 2.150 0.0070 0.0040 0.0000 25.9350 25.0890 25.6/11/2007 6/11/2007 6/11/2007 6/12/2007 6/12/2007 6/12/2007 6/12/2007 6/12/2007 6/12/2007 6/13/2007 6/13/2007 6/13/2007 6/14/2007 6/14/2007 6/14/2007 6/14/2007 6/15/2007 6/15/2007 6/15/2007 6/15/2007 6/18/2007 6/18/2007 6/18/2007 6/19/2007 6/19/2007 6/19/2007 6/19/2007 6/19/2007 6/19/2007 6/19/2007 6/20/2007 6/20/2007 6/21/2007 6/21/2007 6/22/2007 6/22/2007 6/22/2007 6/22/2007 6/25/2007 6/25/2007 6/25/2007 China Biopharma Inc Celsius Holdings Inc On the Go Healthcare Inc GREM USA Latitude Industries Inc GeneThera Inc Octillion Corp.0290 0.0130 0.550 0.0000 40.9070 25.150 0.0020 0.0040 0.5810 48. New Hoku Scientific Inc Geoscopix Inc Thresher Industries Inc FinancialContent Inc WMD Holdings Group Inc China Media Group Corp Nexia Holdings Inc.3330 25.4290 50.750 0.900 0.970 0.1290 0. New Somatic Systems Inc Intraop Medical Corp.0000 45.4290 41.8180 31.0010 0.0000 50.044 0.0500 0.002 0.9540 25.1600 0.006 0.003 1.0000 42.0110 0.036 0.710 0.4700 0.6670 50.510 0.020 0.7490 71.910 0.0000 0.650 0.9090 30.7140 33.3300 0.0000 0.0050 0.0200 0.590 0.0000 46. New PURE H2O INC World Energy Solutions Inc Nova Energy Inc PacketPort.099 0.0020 0.0000 30.100 0.1050 40.340 0.0000 33.0010 0.270 0.3330 30.6730 25.0330 0.003 0.1400 0.0000 31.0090 0.4300 0.7140 41.4350 0.007 0.com Inc New Mexico Software Inc Healthnostics Inc.0210 0. New Unico Inc Neurologix Inc Ckrush Inc CBPC CSUH ONGO GRUS LTDI GTHA OCTL PURH WEGY NVNG PKPTE NMXC HNSO HOKU GSPX THRI FCON WMDH CHMD NEXA IDCO FCON PTSC PYTL IOGH SMAS IOPM THRI ORMP DRGP ADTJ FCON UDHI EXPH HNSO EXPO TNRO NEXA UCOI NRGX CKRH 38.0070 0.1500 0.1760 25.072 0.021 0.1200 0.0000 50.0000 80.8420 32.580 0.7690 28.0550 0.044 1.0000 0.0200 0.270 0.1600 0.060 0.750 0.0010 0.015 0.1480 45.510 0.080 0.7390 27.1500 0.3100 0.1200 0.090 1.0250 0.510 0.0000 41.3330 75.070 0.0000 36.028 0.5940 25.

570 0. New Epicus Communications Group Inc.003 0.0010 0.0000 50.0000 0.0040 0.002 0.650 0.050 0.1300 0.0000 33.0010 0.0250 0. New Somatic Systems Inc WiFi TV Inc.011 0.8180 31.0000 52.6300 25.0010 0.000 0.000 0.1600 0.1350 0.001 0.700 0.120 0.0000 46.002 0.0010 0.0040 0.0100 .6670 111.0000 45.019 0. New China Media Group Corp CBPC KRXR IGTP EDFY EPCG SMAS WTVI EPCG MGEN GTEC WTVI SWTS IMJX GBDX PDPR MNCL CHMD 26.040 0.6670 25. New Sweet Success Enterprises Inc Imagexpres Corp Global Diamond Exchange Inc Pediatric Prosthetics Inc Martin Nutraceuticals Inc.3330 26.0340 0.3160 25.8570 32.0100 0. New Med Gen Inc Genesis Technology Group Inc WiFi TV Inc.0340 100.002 0.1110 42.139 0.0000 0.6/25/2007 6/25/2007 6/26/2007 6/26/2007 6/26/2007 6/27/2007 6/27/2007 6/28/2007 6/28/2007 6/28/2007 6/28/2007 6/28/2007 6/29/2007 6/29/2007 6/29/2007 6/29/2007 6/29/2007 China Biopharma Inc KimberX Resources Corp Intelligent Sports Inc New Edentify Inc Epicus Communications Group Inc.015 0.3810 31.0000 0.0000 0.0000 29.0050 0.

0050 0.0000 0.0090 0.0000 40.4710 25.com Inc.042 0.025 0.0120 0.2950 100.5790 60.1400 0.000 0.0000 161.0000 0.3330 50.0010 0.055 0.000 0.410 0.050 0.0000 25.3330 27.0000 0.0600 0.140 0.840 0.0000 45.0000 50.0020 0.8830 50.9500 0.320 0.180 0.4000 0.001 8.0010 3.0000 40.6100 0.0020 0.028 0.004 0. Church & Crawford Inc NUCRYST Pharmaceuticals Corp Global Matrechs Inc Nexia Holdings Inc.5710 25.040 0.490 0.650 0.0000 25.005 5.003 0.0770 200.0010 0.0000 0.0000 162.0000 47.0000 50.0150 .3rd Quarter 2007 Date  7/2/2007 7/2/2007 7/2/2007 7/3/2007 7/6/2007 7/6/2007 7/9/2007 7/10/2007 7/10/2007 7/10/2007 7/10/2007 7/11/2007 7/11/2007 7/11/2007 7/11/2007 7/12/2007 7/12/2007 7/12/2007 7/12/2007 7/13/2007 7/17/2007 7/17/2007 7/17/2007 7/17/2007 7/18/2007 7/19/2007 7/19/2007 7/19/2007 7/20/2007 7/24/2007 7/24/2007 7/24/2007 7/26/2007 7/26/2007 7/26/2007 7/27/2007 Company Name  Dragon Capital Group Corp NextPhase Wireless Inc 5G Wireless Communications Inc Extreme Motorsports of California Inc Sports Pouch Beverage Company Inc Crystal International Travel Group Inc Green Parts International Inc Church & Crawford Inc West Point Capital Inc Ocean BioChem Inc Extreme Motorsports of California Inc VeruTEK Technologies Inc Imagexpres Corp Electronic Kourseware Intl Inc EastBridge Investment Group Corp Mobile Ready Entertainment Corp.039 0.8200 0.0890 0.210 0.000 4. New Signature Devices Inc Gray Publishing and Media Inc Del Med Gen Inc College Partnership Inc Pediatric Prosthetics Inc Symbol DRGV NXPW FGWI ETMO SPBV CINT GNPT CCWD WPNC OBCI ETMO VTKT IMJX EKII EBIG MRDY NEXA GBRC ETMO LTUS IDCO TAKDF NEXA MRMT CCWD CYPE PRCC CCWD NCST GBMR NEXA SDVI GPMIJ MGEN CGPA PDPR % Change  Close  Change 30.0020 0.025 0.0000 31.090 0.6900 0.0050 0.9000 0.000 0.0000 28.0030 0.0400 0.0400 0.3680 38.300 0.3330 50.7260 63. New Nexia Holdings Inc.0000 0.0000 0. New Global Resource Corp Extreme Motorsports of California Inc Lotus Pharmaceuticals Inc idConfirm Inc TransAKT Ltd Nexia Holdings Inc.0090 0.100 0.002 0.0000 100.550 0.0250 0.3330 26.001 0.0000 4.0000 47.0000 0.1900 0.3330 33.200 0.4620 83.004 1.0000 27.0280 0.000 0.990 0.001 1.0000 33. New Monster Motors Inc Church & Crawford Inc Century Petroleum Corp Pricester.0000 53.0250 0.3990 25.4550 25.4510 33.006 0.009 2.0000 100.

014 0.0010 0.0940 30.0600 0.8460 33.000 1.0020 0.850 0.0200 0.250 0.0000 25.4540 0.0050 0.3200 0.018 1.008 0.050 0.1930 75.600 0.015 0.0070 0.030 0.0040 0.170 0.5710 70. New EastBridge Investment Group Corp West Point Capital Inc Elgrande International Inc JC Data Solutions Inc Material Technologies Inc Players Network Universal Express Inc Material Technologies Inc PRG Group Inc.0000 68.0000 66.200 0.0000 25.230 0. New Aladdin Trading & Company New Gray Publishing and Media Inc Del Younger America Inc Gray Publishing and Media Inc Del Healthnostics Inc.300 0.8570 40.3330 28.000 0. New Cardiac Network Inc MRMT PNGC PNTV EBIG EDWT PCLI HSPO WPNC CGPA PECB EBIG WPNC EGDI JCDS MTTG PNTV USXP MTTG PRGJ AVPJ NEXA WPNC FGWI HNSO WPUR EBIG WTVI PWBI DMXC DMXC BFNH ITRO MCCI FDEG SBRX ADTJ GPMIJ YNGR GPMIJ HNSO CNWI 53.2940 33.0000 0.0000 90.3330 25.2900 42.0700 0.750 0.0150 0.210 0.170 0.150 0.0090 0.010 0.050 0.0000 38.004 0.0020 0. New BioForce Nanosciences Holdings Inc Itronics Inc Marketing Concepts International Friendly Energy Corp Stonebridge Resources Explorations Ltd.5710 42.450 0.200 0. New WaterPure International Inc EastBridge Investment Group Corp WiFi TV Inc.0400 0.0400 0.0000 27. Andros Isle Development Corp Nexia Holdings Inc.000 0.002 0.3330 40.070 0.7180 128.032 1.0300 0.0020 0.059 0.040 0.1470 0.080 0.0000 61.0000 36.0000 0.3330 33.0250 0.090 0.6670 36. New West Point Capital Inc 5G Wireless Communications Inc Healthnostics Inc.003 0. New Delta Mining & Exploration Corp.0700 0.100 1.390 0.0030 0.4620 34.3700 0.0100 0.0010 0.5710 25.0000 27.0000 70.0100 0.010 0.1200 0. New Perfect Web Technologies Inc Delta Mining & Exploration Corp.0900 0.0600 0.4600 0.200 0.3100 0.1500 0.450 0.0000 100.7/27/2007 7/27/2007 7/31/2007 7/31/2007 7/31/2007 7/31/2007 7/31/2007 8/1/2007 8/1/2007 8/1/2007 8/2/2007 8/2/2007 8/2/2007 8/2/2007 8/2/2007 8/2/2007 8/3/2007 8/3/2007 8/6/2007 8/7/2007 8/7/2007 8/7/2007 8/7/2007 8/7/2007 8/7/2007 8/8/2007 8/8/2007 8/9/2007 8/9/2007 8/10/2007 8/10/2007 8/10/2007 8/13/2007 8/13/2007 8/13/2007 8/13/2007 8/13/2007 8/14/2007 8/14/2007 8/14/2007 8/14/2007 Monster Motors Inc Penge Corp Players Network EastBridge Investment Group Corp Edgewater Foods International Inc Protocall Technologies Inc HealthSport Inc West Point Capital Inc College Partnership Inc Pet Ecology Brands Inc.0050 0.8570 33.005 1.0240 0.0000 0.060 0.3190 28.2750 35.0000 42.4100 .0000 25.0040 0.3640 30.520 0.0000 0.001 0.6670 50.0000 33.0000 60.2730 28.0190 0.8570 142.050 0.7690 66.

0810 .004 0.1800 0.025 0.8000 31. New KimberX Resources Corp.0020 0.200 0.4760 36.1700 0.0040 0.001 0.0050 0. NEW Lattice Inc PURE H2O INC Epicus Communications Group Inc.119 0.015 0.0000 0.003 0.006 0.0000 44.0400 0.6600 90.1600 0.0000 0.360 0.0000 30. Unfied Spongetech Delivery Systems Inc Martin Nutraceuticals Inc.0000 25.000 0.005 0.285 0.001 0.7670 100.0610 0.1000 0.500 0.030 0.005 0.0000 0.0600 0.001 0. New Global Diamond Exchange Inc visionGATEWAY Inc 5G Wireless Communications Inc Global Realty Development Corp Genesis Bioventures Inc Quest Minerals & Mining Corp.0000 27.900 1.000 0.0000 25.0000 45.110 0.1720 34.0160 0.0000 50.0000 50.001 0.8050 68.0000 44.1110 0.1000 0.0000 0.8570 25. New Edgeline Holdings Inc Spongetech Delivery Systems Inc Edgeline Holdings Inc Conspiracy Entertainment Holdings Inc Tradequest International Inc Marshall Holdings International Inc Comedia Corp CEO America Inc Chilco River Holdings Inc Medina International Holdings Inc Amedia Networks Inc Med Gen Inc International Broadcasting Corp. Epicus Communications Group Inc.0040 0.4620 92.1050 0.1900 0.001 0.5710 40. New Allied Security Innovations Inc Allied Security Innovations Inc Nexia Holdings Inc.400 0.0000 35.0000 50.2150 0.010 0.0000 0.048 0.3330 57.058 0.001 0.0000 0.6670 58.8330 60.270 0.930 0.0000 25.0180 0.000 0.160 0.015 0.0000 0.0430 0.0000 34.1100 0.0120 0.0560 50.670 0.0000 45.0000 57.3080 55.3640 28.0000 66.0030 0.0010 0.2100 0.450 0.0000 238.0670 0.0000 0.810 0. New Southern Home Medical Equipment Inc.0000 50.0000 42.150 0.500 0.1430 28.0000 25.5600 0.070 0.014 0. Utilicraft Aerospace Industries Inc TAKDF HOMS LTTC PURH EPCG GBDX VGWAE FGWI GRLY GBIW QMMC HPLF NEXA ASVN ASVN NEXA SHMM SPNG MNCL ELHI SPNG ELHI CPYE TRDQ MHII CMTN CEOA CRVH MIHI AANI MGEN IBCD SDVI EMXC CFPC ASVN EPCG KRXR ENVI TADF UITA 25. NEW HepaLife Technologies Inc Nexia Holdings Inc.630 0.006 0.460 0.015 0.0430 860. EnviroResolutions Inc Tactical Air Defense Services Inc.8/14/2007 8/15/2007 8/15/2007 8/16/2007 8/17/2007 8/17/2007 8/20/2007 8/20/2007 8/20/2007 8/21/2007 8/21/2007 8/21/2007 8/24/2007 8/24/2007 8/28/2007 8/28/2007 8/28/2007 8/28/2007 8/28/2007 8/28/2007 8/29/2007 8/29/2007 8/29/2007 8/30/2007 8/30/2007 8/30/2007 8/30/2007 8/30/2007 8/30/2007 8/31/2007 8/31/2007 9/6/2007 9/6/2007 9/6/2007 9/6/2007 9/7/2007 9/7/2007 9/7/2007 9/10/2007 9/10/2007 9/11/2007 TransAKT Ltd Homeland Security Capital Corp.0000 105.1720 50.0010 0.0200 0.022 0.940 0.0300 0.1430 25. New Signature Devices Inc eMax Holdings Corp Coffee Pacifica Inc Allied Security Innovations Inc.

5790 25.390 0.3330 33.001 0.0600 0.000 0.0000 0.5450 47.0000 40.3330 29.0000 66. New Allied Security Innovations Inc Teeka Tan Products Inc Prom Resources Inc.0000 35.000 0.0000 42.300 0.790 0.8700 31.7140 38.5500 .0100 0.0680 0.0000 25.3330 25.2730 50.0000 0.001 0.6670 33. New Allied Security Innovations Inc. New Med Gen Inc MitoPharm Corp Allied Security Innovations Inc Global Diamond Exchange Inc USCorp Surfect Holdings Inc Banyan Corp.3330 31.0000 0. New Riverdale Oil & Gas Corp AETR AXTG RBRM EPCG ASVN TKAT PRMO MGRA DWIS CNMY FGWI BLRS ASVN AMRE INXR ZPNW AMTO ZPNW MGEN PRMO MGEN MTPM ASVN GBDX USCS SUFH BNYN CYPW EGLF FGBF ASVN VTSI FGWI MEDP ASVN EMXC PWPY VMCS MGEN SIVC RVDO 60.3330 62. New Zippi Networks Inc.395 0.004 0.2500 0.1500 0.360 0.1050 0.025 0.6150 28.1900 0.0000 50. AmeriResource Technologies Inc. New Cyclone Power Technologies Inc Element 21 Golf Company( 1st Global Financial Corp Allied Security Innovations Inc VirTra Systems Inc 5G Wireless Communications Inc Medspas of America Inc.000 0.2070 27.0000 0.0000 0.020 0. eMax Holdings Corp.066 0.2100 0.1800 0.0000 0. Epicus Communications Group Inc.0700 0.0000 33.0060 0.3330 40.0500 0.001 0.0000 0.0000 50.0550 0.900 0.0050 0.9000 0.700 0.170 0.001 0.1200 0.700 0.180 0.8570 36. Ifinix Corp.0030 0.035 0.0000 25.0000 54.170 0. New Monogram Energy Inc Dinewise Inc Cinemaya Media Group Inc 5G Wireless Communications Inc BioLife Remedies Inc Allied Security Innovations Inc.5000 33.250 0.0000 0.0020 0.001 0.0020 0.010 0.4620 34.0010 0.500 0.0000 0.0000 137.5000 0.0150 0.6670 42.008 0.0020 0.0100 0.0000 33.0000 140.8570 30.390 0.0000 0.8260 25.0000 300.000 0.0000 0.0000 25.1850 0.0000 0.000 0. Power Play Development Corp VisualMED Clinical Solutions Corp Med Gen Inc S3 Investment Company Inc.740 0. Advanced Mineral Technologies Inc Zippi Networks Inc Med Gen Inc Prom Resources Inc.4350 30.250 0.001 0.4120 25.008 0.2000 0.0050 0.700 0.3330 33. Axis Technologies Group Inc ReBuilder Medical Technologies Inc.0000 50.001 0.0150 0.026 0.950 0.7510 33.9/11/2007 9/11/2007 9/11/2007 9/11/2007 9/12/2007 9/12/2007 9/12/2007 9/12/2007 9/13/2007 9/13/2007 9/13/2007 9/14/2007 9/14/2007 9/14/2007 9/14/2007 9/14/2007 9/14/2007 9/17/2007 9/17/2007 9/19/2007 9/19/2007 9/20/2007 9/20/2007 9/20/2007 9/20/2007 9/20/2007 9/21/2007 9/21/2007 9/21/2007 9/21/2007 9/24/2007 9/25/2007 9/25/2007 9/25/2007 9/25/2007 9/26/2007 9/26/2007 9/26/2007 9/26/2007 9/26/2007 9/27/2007 Alliance Enterprise Corp.1300 0.020 0.006 0.

3530 33.0220 0.0000 66.052 1.055 0. New Conspiracy Entertainment Holdings Inc Prom Resources Inc.001 0.3330 30.260 0.9/27/2007 9/27/2007 9/28/2007 9/28/2007 9/28/2007 9/28/2007 9/28/2007 9/28/2007 Nexia Holdings Inc.0000 0. New Spicy Pickle Franchising Inc Spongetech Delivery Systems Inc Power Play Development Corp Epicus Communications Group Inc. financial websites and stock promotion firms.1000 . it’s because we KNOW a major advertising push is about to happen providing our members with the opportunity to “Get In” before the masses jump onboard.000 0.3600 0.0000 25.5760 42.0190 0.0000 0. 0.0600 0.0000 0. When we issue a buy alert to our members. New Technest Holdings Inc NEXA CPYE PRMO SPKL SPNG PWPY EPCG TCNH 100.500 The Whisper From WallStreet Team has spent years forging relationships with over 700 newsletters.0000 25.210 0.080 0.6670 57.0200 0.

0100 0.0080 0.0010 0.1450 0.9470 25.0600 0.0000 0.4870 0.0000 100.500 0.105 0.0000 47. Gemini Explorations Inc Intelective Communications Inc HealthSport Inc Med Gen Inc.3330 29.0000 33.0490 0.0000 150.0000 0.2500 0.2500 60.3330 26. AWTM SORD PHBR COGC GBDX MCII MGEN SUFH DCLT RHGP GBIW PRMO NEXA TKAT DCLT GXPI ITLV HSPO MGEN SPNG HNSO FGWI VTSI DCLT EBIG ENGM MGEN 63.0000 0.290 0.310 0.8420 33.240 0. New 5G Wireless Communications Inc.130 0.001 0. Spongetech Delivery Systems Inc.5260 28.400 0.0050 0. New Nexia Holdings Inc.240 0.016 0.0700 0.0000 0.0150 0.0000 40.025 1.0190 0.0010 0.3160 195.4940 33.027 0.200 0.0000 35.830 0.7410 25.5000 37.0350 0.3330 45.620 0.3330 25.000 0.6000 0.1000 0.6780 37.7140 30.0000 0.505 0.950 0.6190 40.180 0.0000 63.500 0.0000 25.0000 25.0000 50.2050 0.000 0.2400 0.0950 35.2500 0.0000 31.004 1.4550 36.0150 0.0020 0.050 0.0250 0.0300 0.007 0.4th Quarter 2007 Date  Company Name  Symbol % Change  Close  Change 9/28/2007 10/1/2007 10/1/2007 10/1/2007 10/2/2007 10/2/2007 10/2/2007 Technest Holdings Inc Monogram Energy Inc Voiceserve Inc Cyclone Power Technologies Inc Genesis Technology Group Inc Allied Security Innovations Inc Xinyinhai Technology Ltd TCNH MGRA VSRV CYPW GTEC ASVN XNYH 25.130 0.001 0.0070 0.6200 10/2/2007 10/2/2007 10/2/2007 10/2/2007 10/2/2007 10/2/2007 10/2/2007 10/3/2007 10/3/2007 10/3/2007 10/3/2007 10/3/2007 10/4/2007 10/4/2007 10/4/2007 10/4/2007 10/4/2007 10/4/2007 10/4/2007 10/5/2007 10/5/2007 10/5/2007 10/5/2007 10/5/2007 10/8/2007 10/8/2007 10/8/2007 Advanced Wound Technologies MidAtlantic Inc.0800 0.090 0.6360 38.000 1.005 0.049 0. Healthnostics Inc.5000 25.0500 0.080 0.0000 79.1000 0.055 2.040 0.0000 Southridge Enterprises Inc PhoneBrasil International Inc California Oil & Gas Corp Global Diamond Exchange Inc Mariner's Choice International Inc Med Gen Inc Surfect Holdings Inc Data Call Technologies Inc Renhuang Pharmaceuticals Inc Genesis Bioventures Inc Prom Resources Inc.0250 0.2380 100. New Teeka Tan Products Inc Data Call Technologies Inc. VirTra Systems Inc Data Call Technologies Inc EastBridge Investment Group Corp Enigma Software Group Inc Med Gen Inc .3450 0.001 0.

6670 36.3330 82.250 0.5000 29.200 2. Oncology Med Inc Gener8Xion Entertainment Inc.0190 0.0000 41.5710 25. New NLIA PWBI PLTG CBPC NEXA SCLX ASVN NIHK APDN ETLY ONCO GNXE ASFX NNTN SDVI SPEH CCMJ EBIG CNSC NEXA PRMO 63.6360 37.120 0.0000 0.200 1. AWTM DMHN GSHN ASPZ ASEN LWLL PWBI CELI ITLV DYLI NRPR CGSE GBIW ASVN CHDO ASVN GBIW NEXA WPUR CHVC 25.350 1.0500 0.105 0. New CruiseCam International Inc EastBridge Investment Group Corp CenterStaging Corp Nexia Holdings Inc.0320 26.0000 66.2500 49.850 0.310 0.0000 32.0500 0.180 0.001 0.025 0.200 0.403 0.0000 41.0010 0.6670 34.4900 0.2590 81.330 0.0000 25. New Columbus Geographic Systems Ltd.1000 0.260 0. New Asia Properties Inc ACME Sports and Entertainment Inc Linkwell Corp Perfect Web Technologies Inc CelebDirect Inc Intelective Communications Inc Dynamic Leisure Corp Nutri Pharmaceuticals Research Inc. New WaterPure International Inc China Voice Holding Corp .050 0.050 0. New Prom Resources Inc.0000 29.8180 40.0000 100. New Sino Clean Energy Inc Allied Security Innovations Inc Nighthawk Systems Inc Applied DNA Sciences Inc Ecotality Inc.0100 10/19/2007 10/22/2007 10/22/2007 10/22/2007 10/22/2007 10/23/2007 10/23/2007 10/23/2007 10/24/2007 10/24/2007 10/24/2007 10/25/2007 10/26/2007 10/26/2007 10/26/2007 10/29/2007 10/29/2007 10/30/2007 10/30/2007 10/30/2007 Advanced Wound Technologies MidAtlantic Inc.0200 0.040 0. Genesis Bioventures Inc Allied Security Innovations Inc CHDT Corp Allied Security Innovations Inc.000 0.1670 25.0500 0.1400 0.0000 100.0450 0.0500 0.042 0.0000 28.8060 46.2350 0.10/9/2007 10/9/2007 10/9/2007 10/10/2007 10/14/2007 10/14/2007 10/15/2007 10/15/2007 10/15/2007 10/15/2007 10/17/2007 10/17/2007 10/17/2007 10/17/2007 10/17/2007 10/18/2007 10/18/2007 10/18/2007 10/19/2007 10/19/2007 10/19/2007 Naturally Iowa Inc Perfect Web Technologies Inc Platina Energy Group Inc.0260 0.0400 0.0250 0.0800 0.0000 100.0130 0. Genesis Bioventures Inc Nexia Holdings Inc.0100 0.2400 Dynamic Media Holdings Inc Greenstone Holdings Inc. China Biopharma Inc Nexia Holdings Inc.0000 0.1000 0.002 0.360 0.1330 0.053 0.0100 0.6090 100.106 0.2500 25.155 0.9310 33.250 0.0000 70.340 0.0180 0.250 0.010 0.0000 0.000 0.0350 0.0010 0.001 0.1300 0.0400 1.( American Scientific Resources Inc.170 0.0000 109.5900 40.0000 0.5830 31.0000 40.090 0.001 0.0000 80.0330 0.0000 25.0000 0.0000 0.450 0.110 0.0350 0.0000 25.0800 0.6670 0.200 0.7830 25.0800 0.1200 0.0650 0. New Natural Nutrition Inc Signature Devices Inc Speedhaul Holdings Inc.3640 25.004 0.1000 0.6670 32.390 0.0000 65.8320 28.000 0.0000 66.100 0.2100 0.

0000 50.8890 26.800 0.6670 33.0240 0.6670 40.1000 0.190 0.3330 150.0000 0.0000 33. New Mega Media Group Inc Prom Resources Inc.0900 0.5710 0.001 0.2200 0.6670 60.0000 60.004 0.001 0.0000 0.8330 35. Freshstart Properties Inc Med Gen Inc On the Go Healthcare Inc Eugene Science Inc Signature Devices Inc Guilin Paper Inc Oriens Travel & Hotel Management Corp DealerAdvance Inc Royal Acquisitions and Development Inc Titanium Group Ltd Nutech Inc. New Silver Falcon Mining Inc Advanced Medical Isotope Corp Canam Energy Inc Diet Coffee Inc Epicus Communications Group Inc.001 0.2730 25.0000 0.029 0.0000 38.220 0.550 0.3300 32.002 0.0700 0.0000 38.500 0.0000 31.0000 50.0100 0.2690 32.050 0.5500 0.115 1.690 0.001 0.040 0.900 0.0000 50.750 0.0000 66.050 0.0000 0.0000 0.3330 72.035 0.0000 0.0000 46.020 0.270 1.2450 78.0000 31.008 0.6920 455.001 0.0000 0.150 0.000 0.030 0.380 0.1000 0.0000 100.500 0.3530 118.0040 0.001 0.730 0.1580 25.820 0. New MGEN EFFI AEXG RYQG RYQG ASVN AWTM MGEN NEXA SFMI ADMD CNGJ DCFF EPCG GXPI SDRG WTVN FSPP MGEN ONGO EUSI SDVI GUPR OTHM DLAV RQST TTNUF NTCI RYQG HTLJ ASVN MHGI VSUR GPKE MHGI MTTG DLAV VSUR OGOH MMDA PRMO 25.0030 .0120 0.0340 42.0350 0.0900 0.0300 0.0000 32.7270 41.0010 0.0000 0.1800 0.2900 0.3740 45.0500 0.3000 0.0000 66. New Royal Quantum Group Inc Heartland Inc Allied Security Innovations Inc Midnight Holdings Group Inc Vsurance Inc Graystone Park Enterprises Inc.0060 0.5560 27.10/30/2007 10/31/2007 10/31/2007 10/31/2007 11/1/2007 11/1/2007 11/1/2007 11/1/2007 11/2/2007 11/2/2007 11/2/2007 11/2/2007 11/5/2007 11/5/2007 11/6/2007 11/6/2007 11/7/2007 11/7/2007 11/7/2007 11/8/2007 11/9/2007 11/9/2007 11/12/2007 11/12/2007 11/13/2007 11/13/2007 11/13/2007 11/13/2007 11/14/2007 11/14/2007 11/15/2007 11/15/2007 11/15/2007 11/16/2007 11/16/2007 11/16/2007 11/19/2007 11/20/2007 11/20/2007 11/21/2007 11/21/2007 Med Gen Inc EffTec International Inc Amerex Group Inc Royal Quantum Group Inc Royal Quantum Group Inc Allied Security Innovations Inc Advanced Wound Technologies MidAtlantic Inc Med Gen Inc Nexia Holdings Inc.250 0.0840 0.0000 0.1400 0.000 0. Midnight Holdings Group Inc Material Technologies Inc DealerAdvance Inc Vsurance Inc On the Go Healthcare Inc. New Gemini Explorations Inc Silver Dragon Resources Inc WiFi TV Inc.700 0.3330 25.3300 0.500 0.205 0.8570 33.1700 0.2150 0.6670 25.0870 25.250 0.140 0.170 0.5790 25.1500 0.7500 26.0100 0.0000 79.0160 0.1000 0.000 0.0600 0.0190 0.0860 0.5370 583.

040 0.8460 32.0000 66.018 .5710 33.3330 28.0000 0.3750 30.0000 33.000 0.0500 0.024 3.5710 25.2550 34.4190 33.0000 55.0800 0.0000 0.100 4.000 0.3160 26.0070 1.070 0.700 0.2580 25.250 0.150 0.010 0.6500 0.290 0.400 0.000 0.075 0.5560 53.0320 0.1900 0. New Dynamic Media Holdings Inc Index Oil & Gas Inc Silver Falcon Mining Inc Expert Group Inc Silver Falcon Mining Inc Allied Security Innovations Inc Ebenefitsdirect Inc Empire Film Group Inc CYIOS Corp.8500 0.0000 37.014 0.001 0.1000 0.005 0.3330 47.7270 30.0000 50.0000 33.018 0.000 0.000 0. Midnight Holdings Group Inc Trimax Corp NavStar Technologies Inc Freshstart Properties Inc Heartland Inc Advanced Wound Technologies MidAtlantic Inc Emerging Media Holdings Inc visionGATEWAY Inc NavStar Technologies Inc Alliance Recovery Corp NavStar Technologies Inc Columbus Geographic Systems Ltd Silver Falcon Mining Inc DLAV MGEN ASVN SGUS CABN MHGI BMOD SMAS DPAT HEGP EMDH EUSI GPKE MMDA NVST ASVN MMDA ASVN PNHL DMHN IXOG SFMI EXPT SFMI ASVN EBFD EFGU CYIO MHGI TMXO NVST FSPP HTLJ AWTM EMDH VGWA NVST ARVY NVST CGSE SFMI 44.500 0.3330 27.0300 0.0000 74.3330 31.0020 0.000 0.0040 0.0000 0.9700 33.8180 30.0350 1.040 0.0000 52.7690 50.140 0.000 0.3330 26.3330 100. Inc Carbon Sciences Inc Midnight Holdings Group Inc Biomoda Inc Somatic Systems Inc Dental Patient Care America Inc Heartland Energy Group Inc Emerging Media Holdings Inc Eugene Science Inc Graystone Park Enterprises Inc Mega Media Group Inc NavStar Technologies Inc Allied Security Innovations Inc Mega Media Group Inc Allied Security Innovations Inc Planet Nutrition Holdings Inc.025 0. Allied Security Innovations Inc Shiming U.450 0.0100 0.0080 0.6320 100.1040 53.1000 0.0000 0.11/21/2007 11/21/2007 11/26/2007 11/26/2007 11/26/2007 11/27/2007 11/27/2007 11/28/2007 11/28/2007 11/28/2007 11/28/2007 11/28/2007 11/29/2007 11/29/2007 11/30/2007 11/30/2007 12/3/2007 12/4/2007 12/4/2007 12/5/2007 12/5/2007 12/5/2007 12/5/2007 12/6/2007 12/7/2007 12/7/2007 12/7/2007 12/10/2007 12/10/2007 12/10/2007 12/10/2007 12/10/2007 12/11/2007 12/11/2007 12/11/2007 12/11/2007 12/11/2007 12/12/2007 12/13/2007 12/13/2007 12/13/2007 DealerAdvance Inc Med Gen Inc.1600 0.008 0.0040 0.400 0.020 0.043 0.0000 100.0000 0.0500 0.0800 0.029 8.0590 33.0000 40.6670 47.6920 0.0000 0.130 0.200 0.140 0.0000 47.590 0.0000 52.0050 0.0000 0.1900 0.100 0.340 0.S.1000 0.0020 0.8460 50.0810 28.0110 0.0800 0.0200 0.0020 0.0300 0.0590 100.140 0.2900 0.000 0.0000 0.083 0.0000 0.840 0.5000 27.0200 0.2730 100.

007 0.0000 29.027 0.000 0.0000 29.3330 25.6670 30.1860 0.0320 63.0000 0.0100 0.010 0.050 0.000 0.0000 50.1500 0.8570 100.1540 38.0000 28.3330 25.0600 0.0000 0.0320 0.010 0.0000 42.0000 0.0250 0.750 0.014 0.0070 0.6670 126.190 0.0200 0.4810 46.000 0.400 0.190 0.479 0. New Allied Security Innovations Inc Med Gen Inc Abviva Inc ARVY EXCS HEGP ELHI XSNX ARVY DLAV ASVN EIPC MHGI NVST HEGP ASVN MGEN UPDA DGRP AWA NVST MGRW ASVN NVST MHGI CNGJ HNSO ASVN MGEN AWA 26.000 0.0000 42.0020 0.7550 50.0090 .8570 28.000 0.0080 0.0000 0. Dynamic Response Group Inc Abviva Inc NavStar Technologies Inc Marine Growth Ventures Inc Allied Security Innovations Inc NavStar Technologies Inc Midnight Holdings Group Inc Canam Energy Inc Healthnostics Inc.0000 0.005 0.090 0.0000 0.000 0.0180 0.5710 25.7760 33.0020 0.0200 0.0000 50.0000 33.0000 35.0000 100.045 0.078 0.0000 0.0000 50.000 0. we provide our members the opportunity to get in early and make HUGE profits.0020 0.0400 0.080 0.0100 0.0000 0.0030 0.0000 100.12/13/2007 12/14/2007 12/14/2007 12/14/2007 12/17/2007 12/17/2007 12/17/2007 12/18/2007 12/18/2007 12/19/2007 12/19/2007 12/19/2007 12/20/2007 12/20/2007 12/20/2007 12/20/2007 12/20/2007 12/21/2007 12/21/2007 12/27/2007 12/27/2007 12/28/2007 12/28/2007 12/28/2007 12/31/2007 12/31/2007 12/31/2007 Alliance Recovery Corp Execute Sports Inc Heartland Energy Group Inc Edgeline Holdings Inc XSUNX Inc Alliance Recovery Corp DealerAdvance Inc Allied Security Innovations Inc Enable IPC Corp Midnight Holdings Group Inc NavStar Technologies Inc Heartland Energy Group Inc Allied Security Innovations Inc Med Gen Inc Universal Property Development and Acquisition Corp.004 0. 0.0000 25.0900 0.000 0.0000 50.040 WhisperFromWallStreet has taken the guess work out of Penny Picks.125 0.0020 0.

CommercePlanet Inc Bolivar Mining Corp Midnight Holdings Group Inc Med Gen Inc Abviva Inc IntelliHome Inc Mindpix Corp Midnight Holdings Group Inc DealerAdvance Inc eWorld Interactive Inc Xynergy Corp Emerging Media Holdings Inc BioSolar Inc Canam Energy Inc Seamless WiFi Inc Xynergy Corp NavStar Technologies Inc Techalt Inc RXElite Inc Material Technologies Inc NavStar Technologies Inc Copper King Mining Corp Auctions International Inc Dixie Lee International Industries Inc NavStar Technologies Inc Techalt Inc Symbol XSNX NVST ASVN GOGB CNGJ QMNM GRIN ETEV NVST CPNE BOLV MHGI MGEN AVVA IHME MNDP MHGI DLAV EWIN XYNG EMDH BSRC CNGJ SLWF XYNG NVST TCLT RXEI MTTG NVST CPRK AUCI DLII NVST TCLT % Change  Close  Change 34.9310 28.0000 0.1000 0.0000 47.6400 0.2300 0.0000 56.3330 66.1880 0.1900 0.0000 42.8570 34.0150 0.0080 0.0070 0. GoIP Global Inc Canam Energy Inc Quest Minerals & Mining Corp.0150 0.048 0.0020 0.0040 0.0000 66. New NavStar Technologies Inc.2200 0.3400 0.0030 0.0710 26.0020 0.0000 0.0100 0.5450 80.5000 125.0000 40.0550 0.0200 0.7400 0.0250 0.0100 0.8600 0.3900 0.0050 0.0000 0.3330 500.0100 .1st Quarter 2008 Date  1/2/2008 1/3/2008 1/3/2008 1/3/2008 1/4/2008 1/4/2008 1/4/2008 1/7/2008 1/7/2008 1/9/2008 1/9/2008 1/10/2008 1/11/2008 1/11/2008 1/14/2008 1/14/2008 1/15/2008 1/15/2008 1/15/2008 1/16/2008 1/17/2008 1/17/2008 1/17/2008 1/18/2008 1/18/2008 1/18/2008 1/22/2008 1/22/2008 1/22/2008 1/22/2008 1/22/2008 1/22/2008 1/22/2008 1/23/2008 1/23/2008 Company Name  XSUNX Inc NavStar Technologies Inc Allied Security Innovations Inc.0000 33.0000 48.6670 0.340 0.0000 50.0270 25.0070 0.1500 0.0020 0.0010 0.0000 34.0600 0.0280 0.8770 50.0040 0.6670 33.0000 0.290 0.5000 100.0030 0.0090 0.0090 1.0400 1. New Grand Toys International Ltd Ethos Environmental Inc.1900 0.2860 100.0110 0.0080 0.0000 50.0060 0.0000 50.0000 30.9200 0.0060 2.5710 25.1000 2.4830 34.0010 0.0000 41.0050 0.1100 0.0000 0.8260 37.0010 0.0000 0.1000 0.5200 0.8140 133.0000 100.9000 0.3330 28.2700 0.0040 0.7000 0.0000 0.3000 0.2690 0.0000 0.0120 7.0000 50.0000 37.0000 0.0000 0.0980 50.0690 0.

5000 54.5100 0.4290 78.6300 100.0000 0.8350 44.0000 0.3000 0.6670 0.4000 2. New Pricester.3000 0.2860 100.1300 0.1900 0.2600 0.0010 0.0000 35.0010 0.4250 2.0140 0.4500 0.0000 30.0000 0.0120 0.1370 33.0000 33.1200 0.0000 29.3640 114.0050 0.0000 100. New Pricester.4250 0.2600 0.1500 0.5500 0.0290 25.0030 0.0000 0.0000 0.0000 0.0000 36.0050 0.com Inc Med Gen Inc Magnum d' Or Resources Inc Halcyon Jets Holdings Inc USTelematics Inc Universal Detection Technology Med Gen Inc Allied Security Innovations Inc Alliance Recovery Corp Mvive Inc Purple Beverage Company Inc Halcyon Jets Holdings Inc Royal Acquisitions and Development Inc Red Reef Laboratories International Inc Sun Cal Energy Inc.0750 0.1800 0.0500 0.0680 42.3300 33.8060 30.3330 91.0030 0.1200 0.0780 1.0700 .0800 0.0000 83.5450 44.0000 0.2800 0.3200 0.3330 25.0950 0.0020 0.3330 25.5710 33.0000 0.9600 0.0030 0.0800 0.0100 0.0500 0.0300 0.0250 0.8500 0.0000 40.3300 71.2900 0.1100 0.0200 0.0110 0.4290 50.4120 100.0130 0. Dakshidin Corp Optical Systems Inc MEDP APRJ TCLT HJHO UTLM WIFM TCLT MEDP PRCC MGEN MDOR HJHO UTLM UDTT MGEN ASVN ARVY MVIV PPBV HJHO RQST RRLB SCEY GSHN SHMM ELHI JUNI ASVN PNHL PRCC EMXC OPSY MVIV GSHN MTTG MGEN CPRK OPTV GNMT DKSC OPSY 30.0000 28.1400 0.3330 236.3640 27.7400 0.1000 0.3300 0. Inc Techalt Inc Halcyon Jets Holdings Inc USTelematics Inc WiFiMed Holdings Company Inc Techalt Inc Medspas of America Inc.5100 0.0000 0.0000 0.0070 0.8380 33.5100 0.3300 0. New Southern Home Medical Equipment Inc.9800 0.0000 25.1800 0. Greenstone Holdings Inc. New American Capital Partners Ltd.0000 0.0000 29.0160 0.4440 200.0900 0.0010 0.0030 0.1200 0.0000 25.0000 0.com Inc eMax Holdings Corp Optical Systems Inc Mvive Inc Greenstone Holdings Inc.2500 0.0000 37.0020 0.5710 116.7140 28.0000 0.1/24/2008 1/24/2008 1/28/2008 1/28/2008 1/28/2008 1/29/2008 1/29/2008 1/29/2008 1/30/2008 1/30/2008 1/30/2008 1/30/2008 1/31/2008 1/31/2008 2/4/2008 2/4/2008 2/4/2008 2/4/2008 2/5/2008 2/5/2008 2/5/2008 2/5/2008 2/6/2008 2/6/2008 2/11/2008 2/12/2008 2/12/2008 2/12/2008 2/12/2008 2/13/2008 2/13/2008 2/14/2008 2/14/2008 2/15/2008 2/20/2008 2/21/2008 2/21/2008 2/22/2008 2/25/2008 2/25/2008 2/26/2008 Medspas of America Inc.0080 1.3700 0. New Material Technologies Inc Med Gen Inc Copper King Mining Corp OpenTV Corp General Metals Corp.0010 0.7880 46.0010 0.0000 150.3500 0.0400 0. Unfied Edgeline Holdings Inc Juniper Group Inc Allied Security Innovations Inc Planet Nutrition Holdings Inc.

2810 1.0010 .0000 0.0020 0.0590 28.0030 0.5710 50.0170 0.4500 0.1850 0.3000 0.9740 35.0180 0.8570 66.2500 0.0070 0.0000 48.0010 0.0150 0.1500 0.5400 0.1000 0.com Inc Med Gen Inc Rudy Nutrition Edgeline Holdings Inc MSE EnviroTech Corp Healthnostics Inc.0050 0.5000 50.0000 48.0000 42.1900 0.0020 0.0000 87.7400 0.0000 52.0600 0.3700 0.3330 100.0590 33.5000 25.4000 0.0030 0.1000 0.0770 0.2730 58.5940 50.1200 0.0030 0.6050 0.0030 0.0030 0.4290 100.1500 0.0000 28. New Pay88 Inc Famous Uncle Al's Hot Dogs & Grille Inc Direct Pet Health Holdings Inc Copper King Mining Corp TMT Capital Corp Fund.7400 0.1500 0.0150 0.3330 275.5560 26.0100 0.0700 0.0000 37.0900 0.0620 4.0500 0.4000 0.0040 0.0600 0.0000 0.0000 0.2/27/2008 2/27/2008 2/28/2008 2/28/2008 2/29/2008 2/29/2008 2/29/2008 2/29/2008 2/29/2008 3/3/2008 3/3/2008 3/3/2008 3/4/2008 3/4/2008 3/5/2008 3/5/2008 3/6/2008 3/6/2008 3/7/2008 3/7/2008 3/7/2008 3/10/2008 3/10/2008 3/10/2008 3/11/2008 3/11/2008 3/12/2008 3/14/2008 3/18/2008 3/18/2008 3/18/2008 3/19/2008 3/19/2008 3/19/2008 3/24/2008 3/24/2008 3/25/2008 3/26/2008 3/26/2008 3/27/2008 3/27/2008 Stem Cell Therapy International Inc DealerAdvance Inc Copper King Mining Corp Universal Detection Technology Optical Systems Inc Marine Exploration Inc Conspiracy Entertainment Holdings Inc NavStar Technologies Inc Copper King Mining Corp Martin Nutraceuticals Inc.9410 100.3500 0.0000 44.6670 55.0480 28.0000 100.2600 0.0000 100.0650 0.0800 0.0010 0.1400 0.3330 28.0000 0.0300 0.6670 40.0230 1.0000 0.0450 0.2400 0.1000 0.0000 47.0000 29. New Famous Uncle Al's Hot Dogs & Grille Inc China Health Resource Inc KCM Holdings Corp Optical Systems Inc Cross Atlantic Commodities Inc Avitar Inc Cross Atlantic Commodities Inc Pay88 Inc Cross Atlantic Commodities Inc Optical Systems Inc Famous Uncle Al's Hot Dogs & Grille Inc Double Eagle Holdings Ltd Biomagnetics Diagnostics Corp Med Gen Inc Novori Inc Angstrom Technologies Corp Cross Atlantic Commodities Inc NextGen Bioscience Inc Med Gen Inc Red Reef Laboratories International Inc SCII DLAV CPRK UDTT OPSY MEXP CPYE NVST CPRK MNCL PAYI FDOG DPHG CPRK TMTP FNDM MGEN RUNU ELHI MEVT HNSO FDOG CHRI KCMH OPSY CXAC AVTI CXAC PAYI CXAC OPSY FDOG DEGH BMGP MGEN NOVO ANGS CXAC NXGV MGEN RRLB 50.6300 28.2420 0.0000 48.0010 0.0320 0.6670 27.3500 0.0000 0.8290 33.0110 0.1000 0.1500 0.0760 0.3500 0.0550 0.1480 0.0010 0.0300 0.0150 0.0000 36.0090 0.1950 0.3000 0.0000 0.1000 0.0400 0.0100 1.5710 28.3500 0.0000 47.0040 0.5710 25.5710 60.5710 66.

0020 0.0900 0.0260 0.1100 0. . profits can easily be gained.4300 0.3080 26.4550 38.1600 0.1680 0.0280 Is it really possible to have KNOWN in advance which companies were about to explode? While no one owns a true “Wall Street Crystal Ball”. we’ve spent years learning the penny stock formula. Our members are among the first to know which Penny Stocks are about to receive a BIG ADVERTISING PUSH (stock promotion).8890 27.1190 0.9570 42.3/27/2008 3/27/2008 3/27/2008 3/28/2008 3/31/2008 3/31/2008 GeoBio Energy Inc Golden Patriot Corp mPhase Technologies Inc NextGen Bioscience Inc Budget Waste Inc. If someone knows about this and can buy their shares prior to the public.0500 0. New mPhase Technologies Inc GBOE GPTC XDSL NXGB BDGW XDSL 45.3700 0.0080 0.1350 0.4710 26.

New NavStar Technologies Inc Golden Patriot Corp Columbia River Resources Inc New Symposium Productions Corp Symbol MPPC RRLB SPBV CXAC MGEN AOGN EDWY FDKE NLIA RRLB ABTG AOGN PSTI FDOG EDWY PUDC GPTC JMAR GPTC KCMH MODI MPPC TLVA CXAC GYGC EGYF CRVR MNCL CXAC CXAC SIPC NVST GPTC CRVR SYPJ % Change  Close  Change 250.2730 26.2000 0.5560 27.6800 0.2100 4.2730 107.0000 40.0300 0.0420 0.6000 0.0020 0.0350 0.8460 27.1500 0.0000 100.7000 0.0000 30. New Golden Patriot Corp JMAR Technologies Inc Golden Patriot Corp KCM Holdings Corp Metro One Development Inc Metro One Development Inc Telava Networks Inc Cross Atlantic Commodities Inc Guyana Gold Corp Energy Finders Inc Columbia River Resources Inc New Martin Nutraceuticals Inc. 3rd Quarter 2008 Date  4/1/2008 4/1/2008 4/1/2008 4/1/2008 4/2/2008 4/2/2008 4/3/2008 4/3/2008 4/3/2008 4/3/2008 4/4/2008 4/4/2008 4/7/2008 4/9/2008 4/9/2008 4/10/2008 4/10/2008 4/10/2008 4/14/2008 4/14/2008 4/15/2008 4/15/2008 4/17/2008 4/18/2008 4/21/2008 4/21/2008 4/21/2008 4/21/2008 4/22/2008 4/29/2008 5/1/2008 5/1/2008 5/2/2008 5/2/2008 5/5/2008 Company Name  myPhotoPipe.7780 46.0380 0.0120 0.0030 0.0080 0.2700 0.0250 0.4020 55.1000 0.0380 0.2300 0.0500 0.0080 0.0000 25.0300 0.0000 187.0400 .3330 53.0600 0.0000 42.0130 0.3320 0.0480 0.3330 66.2120 0.0260 0.0060 0.0210 0.0020 0.0550 0.5810 30.0500 0.4000 0. New Cross Atlantic Commodities Inc Cross Atlantic Commodities Inc Sipp Industries Inc.0130 0.4500 0.0580 0.0020 0.0700 0.8570 37.0050 0.0010 0.0010 0.9020 50.1800 0.1540 33.0000 26.5000 150.0010 0.8780 40.0600 0.0050 0.0450 2.0000 50.0000 27.2000 0.2100 0.6670 50.2nd.1900 0.0000 33.4710 42.8030 33.com Inc Red Reef Laboratories International Inc Sports Pouch Beverage Company Inc Cross Atlantic Commodities Inc Med Gen Inc Avalon Oil and Gas Inc eDOORWAYS Corp Fredericks Entertainment Inc Naturally Iowa Inc Red Reef Laboratories International Inc Ambient Corp Avalon Oil and Gas Inc Pluristem Therapeutics Inc Famous Uncle Al's Hot Dogs & Grille Inc eDOORWAYS Corp Puda Coal Inc.0030 0.0020 0.0000 0.0010 0.2000 0.3330 26.1430 30.0500 0.0200 0.0010 0.0050 0.1400 0.0100 0.0040 0.3450 42.0030 0.0000 0.0000 33.8570 100.6670 95.0080 0.0140 0.0250 0.2620 0.0030 0.0020 0.3330 33.

0090 0.3000 0.4710 25.4710 27.0240 33.2400 0.0000 36.0140 0.0970 25.6900 0.0200 0.0010 0.0020 0.0200 0.6600 0.8160 30.0000 66.3970 26.0370 0.4550 40.0100 0.2000 0.1100 90.0000 111.0010 0.1000 0.0150 0.0300 0.2000 0.5700 0.0900 0.1100 0.0600 0.0400 0.0400 0.1900 0.0000 0.0900 0.0000 25.6000 0.0600 0.0000 47.5600 0.2000 0.0030 0.0000 38.0000 176.0580 0.1600 0.0010 0.0000 90.4250 0.1100 0.0200 .0080 0.0000 0.0000 0.1200 0.5780 33.3330 26.3600 0.0200 0.0000 40.1100 0.0000 37.0010 0.0000 0.0000 25.0000 40.9300 0.0130 0.9230 88.0000 0.7210 45.2000 0.0700 0.2400 0.3400 0.5/7/2008 5/7/2008 5/7/2008 5/8/2008 5/14/2008 5/14/2008 5/14/2008 5/15/2008 5/16/2008 5/16/2008 5/16/2008 5/19/2008 5/19/2008 5/19/2008 5/19/2008 5/20/2008 5/21/2008 5/21/2008 5/21/2008 5/22/2008 5/22/2008 5/22/2008 5/22/2008 5/23/2008 5/23/2008 5/23/2008 5/27/2008 5/28/2008 5/28/2008 5/28/2008 5/28/2008 5/29/2008 5/29/2008 5/29/2008 5/29/2008 5/30/2008 5/30/2008 6/2/2008 6/2/2008 6/2/2008 6/3/2008 Ludwig Enterprises Inc Metro One Development Inc EastBridge Investment Group Corp Cross Atlantic Commodities Inc LaSalle Brands Corp Fortune Market Media Inc General Metals Corp Cross Atlantic Commodities Inc Destination Television Inc Fortune Market Media Inc China Wind Systems Inc Joytoto USA Inc Cross Atlantic Commodities Inc Oncolin Therapeutics Inc Carbon Sciences Inc Elm Technologies Inc Orient Paper Inc Flame Seal Products Inc eTELCHARGE.8950 0.8890 57.8260 39.1800 0.1430 27.2180 2.0600 0.0000 0.0450 0.0000 33.0690 0.2730 50.4300 0.4300 0.3330 300.0000 0.0010 0.2850 0.2000 0.0400 0.0000 40.1300 0.0000 0.3800 0.0500 0.6250 25.7370 46.0900 0.0150 0. Fortune Market Media Inc Pet Ecology Brands Inc 247MGI Inc China Jiangsu Golden Horse Steel Ball Inc Cross Atlantic Commodities Inc Medical Institutional Services Holdings Inc Falcon Technologies Inc TapImmune Inc Imagin Molecular Corp Viaspace Inc Monogram Energy Inc LUDW MODI EBIG CXAC LSAL FTMM GNMT CXAC DSTV FTMM CWSI JYTO CXAC OCOL CABN ETGS OPAI FLMP ETLC MIHS CRVR BCFT OPAI LBMH ESPH MIHS GSAC ALHI NBDL UOMO FTMM PECD TOFS CJGH CXAC MIHS FLCN TPIM IMGM VSPC MGRN 60.4620 33.0000 44.0170 0.2300 0.1150 0.6670 122.0200 0.0000 0.3330 60.3330 100.0190 1.0500 0.0900 0.2500 0.com Inc Medical Institutional Services Holdings Inc Columbia River Resources Inc New Bancroft Uranium Inc Orient Paper Inc Liberator Medical Holdings Inc Ecosphere Technologies Inc Medical Institutional Services Holdings Inc GelStat Corp Allarae Healthcare Inc NB Design and Licensing Inc UOMO Media Inc.2500 34.2200 50.

0000 100.1050 0.0800 0.4000 0.5710 34.4830 140.0900 1.0000 73.0010 0.2700 0.0000 0.0400 0.0000 0.8200 0.3900 0.1700 0.1000 0.1500 0.0000 25.2500 0.3330 40.0700 0.0050 0. Nexia Holdings Inc.0000 39.0480 100.8180 28.0400 0.2600 1.3330 54.0400 0.0220 0.0150 0.0500 0.0140 0.5710 34.6400 0.2400 0.0000 40.0000 0.1400 0.0000 26.0210 0.0200 0.com Inc Sympowerco Corp International Energy Inc Alderox Inc Quest Minerals & Mining Corp NextPhase Wireless Inc Pet Ecology Brands Inc Wind Energy America Inc Symposium Productions Corp Southridge Enterprises Inc XenaCare Holdings Inc Fortune Market Media Inc Destination Television Inc.3330 25.3160 100.0570 0.1500 2.0100 0.1310 33.0000 0.0300 0.0440 0.0500 0.0130 0.8570 28.0630 0.1500 0.3100 0.1700 0.0030 0.0130 0.0700 0.0000 25.8890 52.0400 0.0150 .0300 0.1900 0.4300 0.0000 0.0000 59.2000 0.0300 0.8750 50.2000 0.0700 0.0000 25.1540 31.0100 0.0400 0.6500 0.2500 0.2900 0.0000 33.0500 0.0000 53.8210 34.3640 35.0770 25.0730 0.0000 25.0000 72.0500 0.3400 0. New Joytoto USA Inc Fortune Market Media Inc BSHF MMDA EGYF GXPI MIHS GSAC PNGB GSAC OCOL WWEI RLKX ETLC SYMW IENI AROX QMNM NPHS PECD WNEA SYPJ SRDG XCHO FTMM DSTV NXHL CCRY SRDG DGLP MYEC ESIV PRRY HTOG MDIN PECD SOLI CCRY BSGC CCRY PRMO JYTO FTMM 26.0100 0.5450 26.7560 33.5600 0.6/3/2008 6/4/2008 6/4/2008 6/4/2008 6/5/2008 6/5/2008 6/5/2008 6/6/2008 6/6/2008 6/10/2008 6/11/2008 6/16/2008 6/16/2008 6/19/2008 6/19/2008 6/20/2008 6/20/2008 6/23/2008 6/23/2008 6/24/2008 6/24/2008 6/25/2008 6/25/2008 6/25/2008 6/26/2008 6/27/2008 6/27/2008 6/30/2008 6/30/2008 6/30/2008 6/30/2008 7/1/2008 7/1/2008 7/2/2008 7/2/2008 7/3/2008 7/7/2008 7/8/2008 7/9/2008 7/9/2008 7/10/2008 Bioshaft Water Technology Inc Mega Media Group Inc Energy Finders Inc Gemini Explorations Inc Medical Institutional Services Holdings Inc GelStat Corp Panglobal Brands Inc GelStat Corp Oncolin Therapeutics Inc Welwind Energy International Corp Red Lake Exploration Inc eTELCHARGE.0600 0.0090 0.0000 36.2340 30.9410 25.0010 0.2000 1.0900 0.0350 0.1300 0.0400 0.0010 0.1800 0.1300 0.0000 25.0200 0.7830 160.3900 0.4500 0.5100 0.3770 38. New Chancery Resources Inc Southridge Enterprises Inc DigitalPost Interactive Inc MyECheck Inc Essential Innovations Technology Corp Planet Resource Recovery Inc Heartland Oil & Gas Corp Med Gen Inc Pet Ecology Brands Inc Solei Systems Inc Chancery Resources Inc BigString Corp Chancery Resources Inc Prom Resources Inc.6900 0.0000 2.2140 62.3850 26.

0400 0.0000 79.0610 1.0700 0.0350 0.8180 133.8570 37.0000 51.0600 0.0430 0.3450 .2000 0.0130 0.3590 28.0350 0.1000 0.3000 0.0060 0.3330 27.4250 0.1000 0.3300 0.0700 0.3330 31.8500 0.0100 0.0010 0.1950 0.0200 0.0450 0.0500 4.1670 33.5710 28.0010 0.2800 0.2000 0.3700 0.4440 74.6670 46.3300 39.3000 0.0000 43.0500 0.0010 0.0010 1.5000 33.0600 0.7200 0.3550 200.0100 0.9000 0.0000 0.0000 35.1000 0.0150 0.3330 26.1500 0.0550 0.0000 0.2800 0.4350 119.7860 25.5400 0.5560 25.2000 0.0600 0.1400 0.1480 25.5000 0.1550 0.7/10/2008 7/10/2008 7/11/2008 7/11/2008 7/15/2008 7/15/2008 7/17/2008 7/17/2008 7/17/2008 7/17/2008 7/18/2008 7/18/2008 7/18/2008 7/21/2008 7/21/2008 7/21/2008 7/23/2008 7/23/2008 7/23/2008 7/23/2008 7/24/2008 7/24/2008 7/24/2008 7/28/2008 7/30/2008 8/7/2008 8/7/2008 8/8/2008 8/11/2008 8/11/2008 8/12/2008 8/13/2008 8/14/2008 8/15/2008 8/15/2008 8/15/2008 8/15/2008 8/18/2008 8/18/2008 8/18/2008 8/18/2008 DigitalPost Interactive Inc Axium Technologies Inc Avalon Oil and Gas Inc Med Gen Inc Valley Forge Composite Technologies Inc CelebDirect Inc Marine Exploration Inc Cross Atlantic Commodities Inc Purio Inc China America Holdings Inc Pinnacle Airlines Corp Gemini Explorations Inc Workstream Inc.2200 0.0010 0.5800 0.1670 25.1500 0.2300 0.0500 0.4000 1.6670 60.8000 0.4780 42.1750 1.0260 0.1000 0.2860 45.8460 33.1400 0.0810 30.7140 44.0000 33.0050 0.0200 0.6600 0.0010 0.1450 0.6670 48.0130 0.5350 33.0020 0.6600 166.0800 0.VN Inc Spongetech Delivery Systems Inc Avalon Capital Holdings Corp Axial Vector Engine Corp Falcon Technologies Inc GelStat Corp Liberator Medical Holdings Inc Spacedev Inc HS3 Technologies Inc Global Clean Energy Holdings Inc BriteStrike Tactical Illumination Products Inc Marshall Holdings International Inc DGLP AXGI AOGN MDIN VLYF CELI MEXP CXAC PURO CAAH PNCL GXPI WSTM MDIN PURO SAPXF FTMM AXVC JUHL SAPXF GNAU WIFT MDIN VCSY PSTI MDIN UNDT AVVA MIHS BVNI SPNG AVAL AXVC FLCN GSAC LBMH SPDV HSTH GCEH BSTI MHLI 53.0000 55.3330 29.3500 0.0000 0.3550 85.0400 0.3330 66.0100 1.0130 0.0000 100.0490 0.0200 0.3950 4.0100 0. Med Gen Inc Purio Inc Seven Arts Pictures plc Fortune Market Media Inc Axial Vector Engine Corp Juhl Wind Inc Seven Arts Pictures plc General Automotive Company WiFi TV Inc New Med Gen Inc Vertical Computer Systems Inc Pluristem Therapeutics Inc Med Gen Inc Universal Detection Technology New Abviva Inc Medical Institutional Services Holdings Inc Business.0000 41.7630 300.0170 0.6800 0.0010 0.5450 31.0200 0.0020 0.

1050 0.6670 33.6670 66.0760 0.0000 30.5000 30.0200 0.0020 0.0000 66.5560 50.0200 0.5290 100.1000 0.4000 0.0000 40.0900 0.6800 0.0400 0.2400 0.2200 0.0200 0.0380 0.0250 0.1800 0.1400 0.0800 0.0200 0.0400 0.0210 0.9840 25.0020 0.0000 66.3500 0.0000 33.0290 0.0130 0.0500 0.0000 0.0590 33.5790 28.0140 0.5400 0.2800 0.0000 47.0050 0.0000 33.0160 0.0070 0.0440 0.7500 2.0040 0.3330 50.0030 0.0000 37.3500 0.8570 33.0000 31.1000 0.3330 29.0320 25.6670 100.6000 0.0000 28.2450 0.0000 123.0000 50.0000 0.0340 34.3330 70.5790 36.0010 0.5400 0.0600 0.0800 1.3500 0.0100 0.0070 0.0060 0.0150 0.0040 0. Corp Falcon Technologies Inc GelStat Corp Freedom Environmental Services Inc General Metals Corp Avalon Capital Holdings Corp Unico Inc Abviva Inc.8570 42.0080 0.0000 0.2400 0.0300 0.0000 0.0100 0.0550 0.3400 0.0950 0. Inc Good Life China Corp Advanced ID Corp Southridge Enterprises Inc New Century Companies Inc General Automotive Company Monarc Corp TriIsthmus Group Inc VOIS Inc Ecosphere Technologies Inc Hat Trick Beverage Inc Monarc Corp Hat Trick Beverage Inc Forterus Inc Ault Glazer & Co Inc General Automotive Company HS3 Technologies Inc Iteknik Holding Corp.0010 0.0040 0.3780 31.0000 87.0000 0.0300 0.7500 25.0020 0.6670 42.6670 46.3330 26.0160 0.0010 0.0100 0.0000 60.0700 0.8/19/2008 8/20/2008 8/20/2008 8/20/2008 8/21/2008 8/22/2008 8/22/2008 8/22/2008 8/25/2008 8/26/2008 8/26/2008 8/26/2008 8/26/2008 8/26/2008 8/26/2008 8/26/2008 8/27/2008 8/27/2008 8/28/2008 8/28/2008 9/2/2008 9/2/2008 9/2/2008 9/2/2008 9/3/2008 9/4/2008 9/5/2008 9/5/2008 9/8/2008 9/8/2008 9/9/2008 9/9/2008 9/10/2008 9/11/2008 9/12/2008 9/12/2008 9/17/2008 9/18/2008 9/22/2008 9/23/2008 9/24/2008 Abviva Inc Healthnostics Inc TriIsthmus Group Inc Med Gen Inc Seven Arts Pictures plc Anything Brands Online Inc MediaTechnics Corp Power of the Dream Ventures Inc Sparta Commercial Services Inc Southridge Enterprises Inc Calypte Biomedical Corp Seven Arts Pictures plc Universal Detection Technology Avalon Capital Holdings Corp Good Life China Corp Seaway Valley Capital Corp.0140 0.1180 40.0800 0.2600 0.9470 55.0900 0.0600 0.0020 .5000 26.1400 0.1200 0.0090 0.0070 0.0010 0.0500 0.1140 0. New Monarc Corp AVVA HNSO TISG MDIN SAPXF ANYT MEDT PWRV SRCO SRDG CBMC SAPXF UNDT AVAL GLCC SWVC GLCC AIDO SRDG NCNC GNAU MONA TISG VOIS ESPH HKBV MONA HKBV FTER AULT GNAU HSTH ITKH FLCN GSAC FESI GNMT AVAL UNCO ABVV MONA 25.0000 31.

Let the WhisperFromWallStreet Staff be your eyes and ears and receive buy alerts prior to the BIG ad campaigns gain steam.4300 0.1300 0.6670 102.2900 0.9/24/2008 9/25/2008 9/25/2008 9/26/2008 9/26/2008 9/26/2008 9/26/2008 9/26/2008 Greenchek Technology Inc Road Wings Inc Falcon Technologies Inc Indevus Pharmaceuticals Inc Med Gen Inc Perfectenergy International Ltd Revolutions Medical Corp MediaTechnics Corp GCHK RDWG FLCN IDEV MDIN PFGY RMCP MEDT 38.0500 0.1900 0.0000 0.3330 33. requiring a full time staff to handle the job.4900 0.0140 0. websites and firms would be impossible.7800 0.0000 66.0000 0.0000 0.0800 1.5100 0.3300 43.3330 1.0000 0.0000 63.1580 100.8900 100.0040 While some may enjoy doing their own research.2000 3. for most investors attempting to follow 700+ newsletters. .

3330 28.0400 1.0500 0.0660 33.8890 25.2700 2.3330 28.5000 34.0000 108.1900 0.0000 59.9150 0.6670 76.7700 0.0000 233.2500 0.0500 0.1550 0.7690 26.9950 0.8230 33.0090 0.1600 0.0340 0.0500 0.2600 0.0000 51.4th Quarter 2008 Date  10/7/2008 10/8/2008 10/9/2008 10/10/2008 10/13/2008 10/13/2008 10/13/2008 10/13/2008 10/13/2008 10/13/2008 10/13/2008 10/13/2008 10/13/2008 10/13/2008 10/13/2008 10/13/2008 10/14/2008 10/14/2008 10/14/2008 10/14/2008 10/14/2008 10/15/2008 10/15/2008 10/15/2008 10/15/2008 10/15/2008 10/15/2008 10/16/2008 10/16/2008 10/16/2008 10/16/2008 10/17/2008 10/17/2008 10/17/2008 10/20/2008 Company Name  Medivisor Inc Geeks On Call Holdings Inc PharmaCom BioVet Inc Renew Energy Resources Inc North Bay Resources Inc QED Connect Inc Geeks On Call Holdings Inc Southridge Enterprises Inc Hat Trick Beverage Inc Pro Travel Network Inc Magnum d' Or Resources Inc GelStat Corp Hybrid Technologies Inc Axial Vector Engine Corp BioSolar Inc Performance Health Technologies Inc PharmaCom BioVet Inc Growth Technologies International Inc Abviva Inc Ameriwest Energy Corp Cubic Energy Inc HS3 Technologies Inc MyECheck Inc Purio Inc Renew Energy Resources Inc Southridge Enterprises Inc Copper King Mining Corp MyECheck Inc Ludwig Enterprises Inc Clean Tech Biofuels Inc HS3 Technologies Inc QED Connect Inc Magnum d' Or Resources Inc Southern Star Energy Inc General Automotive Company Symbol MVSR GOCH PHMB REER NBRI QEDN GOCH SRDG HKBV PTVL MDOR GSAC HYBR AXVC BSRC PFMH PHMB GRWT ABVV AWEC QBC HSTH MYEC PURO REER SRDG CPRK MYEC LUDW CLTH HSTH QEDN MDOR SSEY GNAU % Change  Close  Change 41.0360 0.0800 0.0000 37.5560 36.2500 0.5710 25.3500 0.0080 0.6100 0.0340 0.3500 0.0010 0.0250 0.0200 0.0000 166.0140 0.4000 0.2400 0.0350 0.0130 0.2350 30.1100 0.0000 25.2900 0.0110 0.0900 0.1480 44.0050 0.0200 1.0600 0.4500 0.1210 0.0380 0.0000 55.1800 0.6300 0.0050 0.0910 0.3330 28.0850 0.0300 0.1300 .0100 0.8200 0.0350 2.0900 0.9200 0.0000 28.0050 0.4200 0.0130 0.0140 0.0080 0.0900 0.1400 0.2500 0.0250 0.7140 66.0100 0.6670 25.0500 0.0000 185.0250 0.5710 25.1250 25.6150 34.0200 0.3330 61.1110 60.0000 25.0000 48.0070 0.6670 50.0000 0.1000 0.9570 42.1300 0.4400 0.

3300 140.1400 0.3330 133.8900 0.0300 0.8570 200.0000 30.0180 0.6500 2.6250 37.0000 90.9560 45.1100 0.1100 0. Abviva Inc Seven Arts Pictures plc MyECheck Inc.0240 0.0110 0.1900 0.2500 0.0380 0.0100 0.0340 0.0200 0.6000 0.3330 33.0020 0.10/20/2008 10/21/2008 10/23/2008 10/23/2008 10/24/2008 10/27/1900 10/27/1900 10/29/2008 10/30/2008 10/30/2008 10/30/2008 10/31/2008 10/31/2008 10/31/2008 11/3/2008 11/3/2008 11/4/2008 11/5/2008 11/5/2008 11/5/2008 11/6/2008 11/6/2008 11/7/2008 11/13/2008 11/13/2008 11/13/2008 11/13/2008 11/14/2008 11/17/2008 11/17/2008 11/17/2008 11/17/2008 11/18/2008 11/18/2008 11/18/2008 11/18/2008 11/19/2008 11/20/2008 11/20/2008 11/20/2008 Medivisor Inc Abviva Inc Titan Resources International Corp.0000 160.7930 47.0900 1.0010 0.0040 0.0100 0.2400 0.1700 0.0100 0.1300 1.6410 200.0000 40.4290 50. VIPR Industries Inc Carlyle Gaming & Entertainment Ltd InternetArray Inc Verasun Energy Corp China Energy Recovery Inc.0000 60.5000 42.0400 0.55 0.0100 0.0400 0.0100 0.8260 33.0000 45.3000 0.0700 0. Traxxec In Image Worldwide Inc Circa Pictures and Production Company International Inc.0000 50.0030 0.0040 0.1500 0.0110 0.0200 0.0400 0.0300 0.0150 0.0200 0.0000 63.0100 0.0200 0.7000 0.0050 0.0400 .0180 0.8620 0.0000 0.0300 0. Praebius Communications Inc Circa Pictures and Production Company International Inc.0100 0.0780 0.0800 . New Asia Gold Corp HS3 Technologies Inc Advanced Growing Systems Inc MVSR ABVV TNRI VSPC MEDT DPHG LDSR HYBR PHFB CENV VTLP GSAC GORX PRCM 33.4550 42.2800 0.6500 0.4290 33.1200 0.0400 0. Viaspace Inc MediaTechnics Corp Direct Pet Health Holdings Inc Landstar Inc Hybrid Technologies Inc Phantom Fiber Corp Certified Env Group Inc Vital Products Inc GelStat Corp.5800 0.5200 0.0030 0.8500 0.0000 0.0080 0.0000 50.5220 0.0080 0.3820 71.2100 0.0030 0..1430 33.0250 0.0490 0.1800 0.0000 CPPD AXGI NWAG HSTH AGWS 42. New Ronn Motor Company Phantom Fiber Corp Magnum d' Or Resources Inc. GeoPharma Inc.0080 0.0000 75.3330 25.0020 0.8570 100.9310 25.0400 0.0600 0.0000 57. HS3 Technologies Inc VeriChip Corp Good Life China Corp Axium Technologies Inc BriteStrike Tactical Illumination Products Inc.0000 733.2000 37.3330 71.0040 0.0800 0.0000 153. Purio Inc HS3 Technologies Inc.3330 25.0150 0.6670 0.0060 0.0020 0.3330 80.0120 0. Axium Technologies Inc.3330 33.8570 26.0020 CPPD VIPR CGME IARY VSUNQ CGYV RNNM PHFB MDOR ABVV SAPXF MYEC PURO HSTH HSTH CHIP GLCC AXGI BSTI TRXX IMGW 37.

2730 26.1800 0.0060 0.0960 0.0100 0.0280 0.11/21/2008 11/21/2008 11/21/2008 11/21/2008 11/24/2008 11/24/2008 11/24/2008 11/24/2008 11/24/2008 11/24/2008 11/24/2008 11/24/2008 11/24/2008 11/24/2008 11/25/2008 11/25/2008 11/25/2008 11/25/2008 11/25/2008 11/25/2008 11/25/2008 11/25/2008 11/26/2008 11/26/2008 11/26/2008 11/26/2008 11/28/2008 11/28/2008 11/28/2008 11/28/2008 12/2/2008 12/2/2008 12/2/2008 12/3/2008 12/3/2008 12/3/2008 12/3/2008 12/3/2008 12/4/2008 12/4/2008 GelStat Corp.1200 0.0000 25.0060 0.0910 25.0100 0.3600 0.1750 0.0400 0.0010 4.0050 0.6200 0.0850 0.6670 26.0000 .0700 0.1600 0.3330 33.0150 0.0000 0.0000 40.1860 37.2000 0.0000 66.0150 6.3690 28.0000 0.4710 59.0300 0.0200 0.0010 0.0040 CPPD WWEI PURO SSVE GSAC SSEY WWEI PURO PHMB TSHL 100.1900 0.0010 0.1200 0.1250 207.0000 0. Capital City Energy Group Inc PERF GoGreen Holdings Inc Axial Vector Engine Corp All Line Inc Healthnostics Inc.9840 166.0000 0.3330 32.6670 50.0150 0.4440 40.0150 0.7140 76.1400 0.7140 0.0500 0.7660 0.2000 0.0200 0.0600 0.0300 0.2100 0.0130 1.0340 0.1300 0.2500 25.0190 0.0400 0.6670 46.1430 31.9600 0.5000 0.3330 30. New Neohydro Technologies Corp Bald Eagle Energy Inc Ecosphere Technologies Inc.0000 33.4000 0.0000 150.0500 0.0000 0.0080 CPPD 36.6920 42.3160 102.0000 29.0500 0.4320 30.0000 100.0000 35.0000 53.0270 0.0000 0.3800 0.(ESPH) New China Ventures Ltd.3640 0.0650 0.3810 50.0000 26.0000 27.6500 0.5360 0. PharmaCom BioVet Inc Northern Oil & Gas Inc Capital City Energy Group Inc Vertical Branding Inc Vortex Resources Corp Axium Technologies Inc Tri Star Holdings Inc Deep Down Inc Circa Pictures and Production Company International Inc Wind Energy America Inc XSUNX Inc New Century Companies Inc Axium Technologies Inc HS3 Technologies Inc Henry Bros.0700 0.0040 0.1600 1.0000 0.4100 0.1540 44.0000 100.0010 0.2000 0.0250 0.2450 0.1500 0.3080 40.1200 0.0200 0.0050 1.3900 0.1000 CPPD WNEA XSNX NCNC AXGI HSTH HBE CNOA CXTO MEDT NWAG 33.0430 0.0010 0.0900 0. Electronics Inc China Organic Agriculture Inc CX2 Technologies Inc MediaTechnics Corp New Asia Gold Corp Circa Pictures and Production Company International Inc Circa Pictures and Production Company International Inc Welwind Energy International Corp Purio Inc Supportsave Solutions Inc GelStat Corp Southern Star Energy Inc Welwind Energy International Corp Purio Inc PharmaCom BioVet Inc Tri Star Holdings Inc GSAC CETG PGOG AXVC ALIN HNSO NHYT BEEI ESPH NCVL PHMB NOG CETG VBDG VTEX AXGI TSHL DPDW 85.3500 0.8460 44.2800 0.9000 0.0260 0.

0110 0.0050 0.0000 0.5000 47.1050 0.1400 0.0200 0.1300 0.0800 0.6670 35.0150 0.1400 0.0160 0.0300 0.7500 0.0200 0.0000 0.0460 0.0010 1.0500 0.0000 0.1200 0.12/5/2008 12/5/2008 12/5/2008 12/9/2008 12/9/2008 12/9/2008 12/9/2008 12/9/2008 12/9/2008 12/10/2008 12/10/2008 12/10/2008 12/10/2008 12/10/2008 12/11/2008 12/11/2008 12/11/2008 12/11/2008 12/11/2008 12/11/2008 12/12/2008 12/12/2008 12/12/2008 12/12/2008 12/12/2008 12/15/2008 12/15/2008 12/15/2008 12/15/2008 12/15/2008 12/16/2008 12/16/2008 12/16/2008 12/16/2008 12/16/2008 12/17/2008 12/17/2008 12/17/2008 12/17/2008 12/17/2008 12/17/2008 Somatic Systems Inc GelStat Corp Vertical Branding Inc InternetArray Inc Manhattan Scientifics Inc Vortex Resources Corp Stratos Renewables Corp Mymetics Corp HS3 Technologies Inc Hunt Gold Corp Nexia Holdings Inc SmartHeat Inc PharmaCom BioVet Inc GelTech Solutions Inc All Line Inc Landstar Inc CX2 Technologies Inc Advanced Growing Systems Inc CMG Holdings Inc Vortex Resources Corp HS3 Technologies Inc New Century Companies Inc Freshwater Technologies Inc PERF GoGreen Holdings Inc Bravo Resources Partners Ltd Juniper Group Inc CX2 Technologies Inc Gulf Resources Inc All Line Inc Knight Energy Corp Teletouch Communications Inc Nexia Holdings Inc General Automotive Company Landstar Inc GelStat Corp PharmaCom BioVet Inc HS3 Technologies Inc Teletouch Communications Inc Monarc Corp HealthSport Inc Wind Energy America Inc SMAS GSAC VBDG IARY MHTX VTEX SRNW MYMX HSTH HGLC NXHD SMHT PHMB GLTC ALIN LDSR CXTO AGWS CMGO VTEX HSTH NCNC FWTC PGOG BRPNF JNIP CXTO GFRE ALIN KNEC TLLE NXHD GNAU LDSR GSAC PHMB HSTH TLLE MONA HSPO WNEA 100.1600 0.0050 0.3500 0.0000 81.7000 0.4000 0.0700 .0000 0.3300 83.0150 0.0170 0.0020 0.0000 2.3330 30.0000 35.6300 26.1100 0.1900 0.4500 0.0000 50.8180 29.3500 0.0090 0.6670 28.0000 40.0100 0.1190 25.0000 0.0150 0.0910 33.0000 34.0150 0.4290 333.0000 72.0000 0.0450 0.0000 0.2100 0.6670 106.2000 0.4140 36.0030 0.1600 0.0040 0.6800 0.0000 100.8460 100.3330 27.2500 166.2730 212.0000 0.0900 0.0000 50.0040 0.0020 0.0010 0.7690 153.0500 0.0030 0.0000 0.6670 25.0010 0.0000 5.6670 66.5710 26.4550 40.3500 0.1430 45.0000 0.0400 0.4100 0.3640 36.0190 0.3330 100.0000 53.2000 0.0200 0.0000 0.0000 66.0030 0.0300 0.0030 0.3640 33.7140 33.1800 0.0050 0.0040 0.4860 59.0070 0.0000 0.6150 31.0020 0.0300 0.2500 0.0050 0.1200 0.3300 0.0150 0.8460 27.0520 0.2500 100.

0200 0.0000 39.1400 0.0000 66.0000 0.2200 0.0130 0.0400 0.12/18/2008 12/18/2008 12/18/2008 12/18/2008 12/18/2008 12/19/2008 12/19/2008 12/22/2008 12/22/2008 12/22/2008 12/23/2008 12/23/2008 12/23/2008 12/24/2008 12/24/2008 12/24/2008 Nexia Holdings Inc HIPSO Multimedia Inc MediaTechnics Corp Bravo Resources Partners Ltd PharmaCom BioVet Inc Paivis Corp New Green Technologies Inc Exchange Media Corp Teletouch Communications Inc The Amergence Group Inc.0030 0.0300 0.0000 42.8570 40.8460 29.0100 0.4600 0.0000 50.0020 0.0300 0.0000 0.0700 0.0600 0.0000 37.0070 0.3000 0.6600 53.0020 0.0000 50.0010 Our Goal Is Your Success 0.0500 0.3940 27.1300 0.0000 0.0010 0.0050 0.0500 0.0000 .6670 56.0100 0.0000 0.2550 25.4120 25.2500 50.1200 0.0000 0.0150 0.0000 50.0070 0.3500 0. New HS3 Technologies Inc Advanced Growing Systems Inc Hague Corp HS3 Technologies Inc American Green Group Inc New Good Life China Corp NXHD HPSO MEDT BRPNF PHMB PAVC NGRN EXMD TLLE AMNG HSTH AGWS HGUE HSTH AMNE GLCC 100.

Sign up to vote on this title
UsefulNot useful