PRECIOS DEL PETRÓLEO

Marzo 2011
DPB(Dólares Por Barril)

CONTINENTE AMERICA EUROPA ASIA

DIA WTI MEZCLA ITSMO MAYA OLMECA BRENT MEZCLA ITSMO MAYA DUBAI MEZCLA ITSMO MAYA
Martes 01 98.06 97.92 101.40 94.21 105.80 112.53 102.81 108.77 100.01 107.24 102.92 108.30 100.30
Miércoles 02 99.65 100.98 106.20 96.98 110.30 113.49 105.44 11.72 101.78 107.24 103.46 107.40 99.42
Jueves 03 102.29 103.12 108.70 98.74 112.60 116.86 106.98 112.81 103.09 107.24 104.07 107.40 99.42
Viernes 04 101.94 101.71 107.20 97.71 111.00 115.24 105.04 110.46 101.07 107.24 103.65 107.40 99.42
Sábado 05
Domingo 06
Lunes 07 104.36 103.41 108.70 99.44 112.50 115.79 105.75 111.47 101.40 109.78 106.61 110.90 102.90
Martes 08 105.39 103.69 109.30 99.86 112.70 117.40 105.59 110.40 101.25 110.64 106.29 110.40 102.40
Miércoles 09 105.08 102.17 107.90 99.13 111.20 114.17 103.22 107.70 98.58 108.79 104.73 108.90 100.80
Jueves 10 104.41 102.86 107.10 98.89 111.00 115.22 105.20 111.15 101.20 108.25 104.45 108.60 100.50
Viernes 11 102.75 101.86 107.40 98.18 111.30 114.68 105.15 110.91 101.05 110.39 105.20 109.50 101.40
Sábado 12
Domingo 13
Lunes 14 101.16 100.62 106.10 97.22 109.80 114.86 103.64 108.79 99.65 108.23 103.16 107.20 99.19
Martes 15 101.22 100.54 106.00 97.17 109.80 113.76 103.56 108.96 99.49 105.49 102.23 105.90 97.93
Miércoles 16 97.25 97.10 101.20 92.57 105.20 112.06 100.28 105.20 95.85 105.30 98.96 103.10 95.13
Jueves 17 98.01 97.96 102.40 93.90 106.30 111.64 101.8 106.32 97.46 103.92 99.60 103.60 95.61
Viernes 18 101.49 100.98 106.80 96.71 111.00 115.01 106.20 112.47 102.58 106.29 104.09 108.10 100.00
Sábado 19
Domingo 20
Lunes 21
Martes 22 102.38 101.42 107.50 96.92 111.40 116.14 104.71 108.80 100.70 108.64 104.71 108.80 100.70
Miércoles 23 104.55 102.38 109.00 98.68 112.60 116.30 105.37 110.75 100.88 108.20 105.17 109.00 100.90
Jueves 24 105.26 102.96 108.40 99.14 112.10 116.63 104.91 110.23 100.45 109.46 105.03 108.90 100.90
Viernes 25 105.09 103.49 108.40 99.92 112.20 116.32 105.63 111.16 101.38 109.31 104.92 108.80 100.70
Sábado 26
Domingo 27
Lunes 28 104.94 103.87 108.00 100.00 111.80 116.30 105.41 110.94 101.25 109.29 104.87 108.80 100.80
Martes 29 103.59 103.44 107.40 99.37 111.20 116.62 105.14 110.34 101.18 108.48 104.13 108.00 100.00
Miércoles 30 104.39 103.70 108.20 99.89 111.90 116.53 105.60 110.79 101.54 107.87 103.85 107.40 99.37
Jueves 31 103.85 103.24 107.80 99.41 111.60 116.26 105.93 111.22 102.11 108.69 104.23 108.00 100.00