LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME COPPER GRADE A $USD/Tonne

Mar-11
CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean 27-MONTHS 27-MONTHS Mean SETTLEMENT
BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths BUYER SELLER 27mths
1-Mar-11 $9,907.00 $9,908.00 $9,907.50 $9,919.00 $9,920.00 $9,919.50 $9,840.00 $9,850.00 $9,845.00 $9,515.00 $9,525.00 $9,520.00 $9,908.00
2-Mar-11 $9,820.00 $9,820.50 $9,820.25 $9,825.00 $9,830.00 $9,827.50 $9,775.00 $9,785.00 $9,780.00 $9,490.00 $9,500.00 $9,495.00 $9,820.50
3-Mar-11 $9,889.00 $9,889.50 $9,889.25 $9,909.00 $9,910.00 $9,909.50 $9,860.00 $9,870.00 $9,865.00 $9,590.00 $9,600.00 $9,595.00 $9,889.50
4-Mar-11 $9,970.00 $9,970.50 $9,970.25 $9,979.00 $9,980.00 $9,979.50 $9,880.00 $9,890.00 $9,885.00 $9,595.00 $9,605.00 $9,600.00 $9,970.50
7-Mar-11 $9,840.00 $9,840.50 $9,840.25 $9,853.50 $9,854.00 $9,853.75 $9,790.00 $9,800.00 $9,795.00 $9,485.00 $9,495.00 $9,490.00 $9,840.50
8-Mar-11 $9,419.50 $9,420.00 $9,419.75 $9,430.00 $9,431.00 $9,430.50 $9,390.00 $9,400.00 $9,395.00 $9,120.00 $9,130.00 $9,125.00 $9,420.00
9-Mar-11 $9,609.00 $9,610.00 $9,609.50 $9,628.00 $9,629.00 $9,628.50 $9,590.00 $9,600.00 $9,595.00 $9,315.00 $9,325.00 $9,320.00 $9,610.00
10-Mar-11 $9,195.00 $9,195.50 $9,195.25 $9,209.00 $9,210.00 $9,209.50 $9,195.00 $9,205.00 $9,200.00 $8,950.00 $8,960.00 $8,955.00 $9,195.50
11-Mar-11 $9,047.50 $9,048.00 $9,047.75 $9,072.00 $9,073.00 $9,072.50 $9,065.00 $9,075.00 $9,070.00 $8,820.00 $8,830.00 $8,825.00 $9,048.00
14-Mar-11 $9,205.00 $9,205.50 $9,205.25 $9,234.00 $9,235.00 $9,234.50 $9,215.00 $9,225.00 $9,220.00 $8,955.00 $8,965.00 $8,960.00 $9,205.50
15-Mar-11 $8,975.00 $8,980.00 $8,977.50 $8,990.00 $8,991.00 $8,990.50 $8,980.00 $8,990.00 $8,985.00 $8,725.00 $8,735.00 $8,730.00 $8,980.00
16-Mar-11 $9,354.00 $9,354.50 $9,354.25 $9,354.50 $9,355.00 $9,354.75 $9,310.00 $9,320.00 $9,315.00 $9,040.00 $9,050.00 $9,045.00 $9,354.50
17-Mar-11 $9,439.00 $9,440.00 $9,439.50 $9,450.00 $9,455.00 $9,452.50 $9,400.00 $9,410.00 $9,405.00 $9,100.00 $9,110.00 $9,105.00 $9,440.00
18-Mar-11 $9,524.00 $9,525.00 $9,524.50 $9,524.50 $9,525.00 $9,524.75 $9,460.00 $9,470.00 $9,465.00 $9,130.00 $9,140.00 $9,135.00 $9,525.00
21-Mar-11 $9,518.00 $9,519.00 $9,518.50 $9,524.00 $9,525.00 $9,524.50 $9,475.00 $9,485.00 $9,480.00 $9,170.00 $9,180.00 $9,175.00 $9,519.00
22-Mar-11 $9,449.50 $9,450.00 $9,449.75 $9,459.00 $9,459.50 $9,459.25 $9,410.00 $9,420.00 $9,415.00 $9,120.00 $9,130.00 $9,125.00 $9,450.00
23-Mar-11 $9,702.00 $9,704.00 $9,703.00 $9,704.50 $9,705.00 $9,704.75 $9,665.00 $9,675.00 $9,670.00 $9,390.00 $9,400.00 $9,395.00 $9,704.00
24-Mar-11 $9,695.00 $9,695.50 $9,695.25 $9,710.00 $9,711.00 $9,710.50 $9,665.00 $9,675.00 $9,670.00 $9,375.00 $9,385.00 $9,380.00 $9,695.50
25-Mar-11 $9,710.00 $9,715.00 $9,712.50 $9,729.50 $9,730.50 $9,730.00 $9,695.00 $9,705.00 $9,700.00 $9,425.00 $9,435.00 $9,430.00 $9,715.00
28-Mar-11 $9,544.50 $9,545.00 $9,544.75 $9,570.00 $9,575.00 $9,572.50 $9,550.00 $9,560.00 $9,555.00 $9,300.00 $9,310.00 $9,305.00 $9,545.00
29-Mar-11 $9,449.00 $9,450.00 $9,449.50 $9,455.00 $9,455.50 $9,455.25 $9,445.00 $9,455.00 $9,450.00 $9,220.00 $9,230.00 $9,225.00 $9,450.00
30-Mar-11 $9,519.00 $9,519.50 $9,519.25 $9,534.00 $9,535.00 $9,534.50 $9,530.00 $9,540.00 $9,535.00 $9,300.00 $9,310.00 $9,305.00 $9,519.50
31-Mar-11 $9,399.00 $9,399.50 $9,399.25 $9,408.00 $9,408.50 $9,408.25 $9,400.00 $9,410.00 $9,405.00 $9,175.00 $9,185.00 $9,180.00 $9,399.50

Average $9,529.57 $9,530.65 $9,530.11 $9,542.24 $9,543.61 $9,542.93 $9,503.70 $9,513.70 $9,508.70 $9,230.65 $9,240.65 $9,235.65 $9,530.65
High $9,970.00 $9,970.50 $9,970.25 $9,979.00 $9,980.00 $9,979.50 $9,880.00 $9,890.00 $9,885.00 $9,595.00 $9,605.00 $9,600.00 $9,970.50
Low $8,975.00 $8,980.00 $8,977.50 $8,990.00 $8,991.00 $8,990.50 $8,980.00 $8,990.00 $8,985.00 $8,725.00 $8,735.00 $8,730.00 $8,980.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME Aluminium Alloy. $USD/Tonne

Mar-11
CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean 27 MONTHS 27 MONTHS Mean SETTLEMENT
BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths BUYER SELLER 27mths
1-Mar-11 $2,379.00 $2,380.00 $2,379.50 $2,365.00 $2,375.00 $2,370.00 $2,325.00 $2,335.00 $2,330.00 $2,325.00 $2,335.00 $2,330.00 $2,380.00
2-Mar-11 $2,360.00 $2,361.00 $2,360.50 $2,365.00 $2,375.00 $2,370.00 $2,325.00 $2,335.00 $2,330.00 $2,325.00 $2,335.00 $2,330.00 $2,361.00
3-Mar-11 $2,370.00 $2,390.00 $2,380.00 $2,360.00 $2,380.00 $2,370.00 $2,330.00 $2,340.00 $2,335.00 $2,330.00 $2,340.00 $2,335.00 $2,390.00
4-Mar-11 $2,375.00 $2,385.00 $2,380.00 $2,370.00 $2,380.00 $2,375.00 $2,350.00 $2,360.00 $2,355.00 $2,350.00 $2,360.00 $2,355.00 $2,385.00
7-Mar-11 $2,390.00 $2,395.00 $2,392.50 $2,385.00 $2,390.00 $2,387.50 $2,375.00 $2,385.00 $2,380.00 $2,375.00 $2,385.00 $2,380.00 $2,395.00
8-Mar-11 $2,375.00 $2,385.00 $2,380.00 $2,365.00 $2,375.00 $2,370.00 $2,355.00 $2,365.00 $2,360.00 $2,355.00 $2,365.00 $2,360.00 $2,385.00
9-Mar-11 $2,380.00 $2,381.00 $2,380.50 $2,365.00 $2,375.00 $2,370.00 $2,355.00 $2,365.00 $2,360.00 $2,355.00 $2,365.00 $2,360.00 $2,381.00
10-Mar-11 $2,380.00 $2,390.00 $2,385.00 $2,370.00 $2,380.00 $2,375.00 $2,360.00 $2,370.00 $2,365.00 $2,360.00 $2,370.00 $2,365.00 $2,390.00
11-Mar-11 $2,370.00 $2,375.00 $2,372.50 $2,350.00 $2,351.00 $2,350.50 $2,335.00 $2,345.00 $2,340.00 $2,335.00 $2,345.00 $2,340.00 $2,375.00
14-Mar-11 $2,375.00 $2,385.00 $2,380.00 $2,355.00 $2,365.00 $2,360.00 $2,345.00 $2,355.00 $2,350.00 $2,345.00 $2,355.00 $2,350.00 $2,385.00
15-Mar-11 $2,365.00 $2,375.00 $2,370.00 $2,345.00 $2,355.00 $2,350.00 $2,340.00 $2,350.00 $2,345.00 $2,340.00 $2,350.00 $2,345.00 $2,375.00
16-Mar-11 $2,380.00 $2,390.00 $2,385.00 $2,360.00 $2,370.00 $2,365.00 $2,355.00 $2,365.00 $2,360.00 $2,355.00 $2,365.00 $2,360.00 $2,390.00
17-Mar-11 $2,370.00 $2,390.00 $2,380.00 $2,350.00 $2,370.00 $2,360.00 $2,350.00 $2,360.00 $2,355.00 $2,350.00 $2,360.00 $2,355.00 $2,390.00
18-Mar-11 $2,380.00 $2,390.00 $2,385.00 $2,370.00 $2,380.00 $2,375.00 $2,365.00 $2,375.00 $2,370.00 $2,365.00 $2,375.00 $2,370.00 $2,390.00
21-Mar-11 $2,380.00 $2,390.00 $2,385.00 $2,370.00 $2,380.00 $2,375.00 $2,365.00 $2,375.00 $2,370.00 $2,365.00 $2,375.00 $2,370.00 $2,390.00
22-Mar-11 $2,375.00 $2,385.00 $2,380.00 $2,365.00 $2,375.00 $2,370.00 $2,360.00 $2,370.00 $2,365.00 $2,360.00 $2,370.00 $2,365.00 $2,385.00
23-Mar-11 $2,385.00 $2,395.00 $2,390.00 $2,375.00 $2,385.00 $2,380.00 $2,370.00 $2,380.00 $2,375.00 $2,370.00 $2,380.00 $2,375.00 $2,395.00
24-Mar-11 $2,382.00 $2,400.00 $2,391.00 $2,372.00 $2,390.00 $2,381.00 $2,370.00 $2,380.00 $2,375.00 $2,370.00 $2,380.00 $2,375.00 $2,400.00
25-Mar-11 $2,380.00 $2,390.00 $2,385.00 $2,371.00 $2,379.00 $2,375.00 $2,365.00 $2,375.00 $2,370.00 $2,365.00 $2,375.00 $2,370.00 $2,390.00
28-Mar-11 $2,370.00 $2,390.00 $2,380.00 $2,360.00 $2,380.00 $2,370.00 $2,355.00 $2,365.00 $2,360.00 $2,355.00 $2,365.00 $2,360.00 $2,390.00
29-Mar-11 $2,365.00 $2,375.00 $2,370.00 $2,360.00 $2,365.00 $2,362.50 $2,350.00 $2,360.00 $2,355.00 $2,350.00 $2,360.00 $2,355.00 $2,375.00
30-Mar-11 $2,375.00 $2,395.00 $2,385.00 $2,365.00 $2,385.00 $2,375.00 $2,360.00 $2,370.00 $2,365.00 $2,360.00 $2,370.00 $2,365.00 $2,395.00
31-Mar-11 $2,380.00 $2,390.00 $2,385.00 $2,370.00 $2,380.00 $2,375.00 $2,360.00 $2,370.00 $2,365.00 $2,360.00 $2,370.00 $2,365.00 $2,390.00

Average $2,375.70 $2,386.17 $2,380.94 $2,364.48 $2,375.65 $2,370.07 $2,353.04 $2,363.04 $2,358.04 $2,353.04 $2,363.04 $2,358.04 $2,386.17
High $2,390.00 $2,400.00 $2,392.50 $2,385.00 $2,390.00 $2,387.50 $2,375.00 $2,385.00 $2,380.00 $2,375.00 $2,385.00 $2,380.00 $2,400.00
Low $2,360.00 $2,361.00 $2,360.50 $2,345.00 $2,351.00 $2,350.00 $2,325.00 $2,335.00 $2,330.00 $2,325.00 $2,335.00 $2,330.00 $2,361.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME North American Special Aluminium Alloy Contract $USD/Tonne

Mar-11
CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean 27-MONTHS 27-MONTHS Mean
BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths BUYER SELLER 27mths
1-Mar-11 $2,550.00 $2,551.00 $2,550.50 $2,570.00 $2,580.00 $2,575.00 $2,615.00 $2,625.00 $2,620.00 $2,670.00 $2,680.00 $2,675.00
2-Mar-11 $2,531.00 $2,532.00 $2,531.50 $2,550.00 $2,560.00 $2,555.00 $2,595.00 $2,605.00 $2,600.00 $2,650.00 $2,660.00 $2,655.00
3-Mar-11 $2,550.50 $2,551.00 $2,550.75 $2,570.00 $2,580.00 $2,575.00 $2,615.00 $2,625.00 $2,620.00 $2,670.00 $2,680.00 $2,675.00
4-Mar-11 $2,555.00 $2,565.00 $2,560.00 $2,570.00 $2,580.00 $2,575.00 $2,615.00 $2,625.00 $2,620.00 $2,670.00 $2,680.00 $2,675.00
7-Mar-11 $2,535.00 $2,536.00 $2,535.50 $2,555.00 $2,565.00 $2,560.00 $2,600.00 $2,610.00 $2,605.00 $2,655.00 $2,665.00 $2,660.00
8-Mar-11 $2,475.00 $2,485.00 $2,480.00 $2,525.00 $2,535.00 $2,530.00 $2,565.00 $2,575.00 $2,570.00 $2,625.00 $2,635.00 $2,630.00
9-Mar-11 $2,545.00 $2,546.00 $2,545.50 $2,565.00 $2,575.00 $2,570.00 $2,615.00 $2,625.00 $2,620.00 $2,670.00 $2,680.00 $2,675.00
10-Mar-11 $2,511.00 $2,511.50 $2,511.25 $2,535.00 $2,540.00 $2,537.50 $2,505.00 $2,515.00 $2,510.00 $2,560.00 $2,570.00 $2,565.00
11-Mar-11 $2,471.00 $2,472.00 $2,471.50 $2,500.00 $2,510.00 $2,505.00 $2,570.00 $2,580.00 $2,575.00 $2,625.00 $2,635.00 $2,630.00
14-Mar-11 $2,481.00 $2,482.00 $2,481.50 $2,510.00 $2,520.00 $2,515.00 $2,565.00 $2,575.00 $2,570.00 $2,620.00 $2,630.00 $2,625.00
15-Mar-11 $2,485.00 $2,490.00 $2,487.50 $2,505.00 $2,515.00 $2,510.00 $2,560.00 $2,570.00 $2,565.00 $2,615.00 $2,625.00 $2,620.00
16-Mar-11 $2,465.00 $2,466.00 $2,465.50 $2,490.00 $2,500.00 $2,495.00 $2,540.00 $2,550.00 $2,545.00 $2,600.00 $2,610.00 $2,605.00
17-Mar-11 $2,480.00 $2,480.50 $2,480.25 $2,500.00 $2,505.00 $2,502.50 $2,550.00 $2,560.00 $2,555.00 $2,605.00 $2,615.00 $2,610.00
18-Mar-11 $2,485.00 $2,490.00 $2,487.50 $2,510.00 $2,520.00 $2,515.00 $2,560.00 $2,570.00 $2,565.00 $2,615.00 $2,625.00 $2,620.00
21-Mar-11 $2,515.00 $2,516.00 $2,515.50 $2,535.00 $2,545.00 $2,540.00 $2,585.00 $2,595.00 $2,590.00 $2,645.00 $2,655.00 $2,650.00
22-Mar-11 $2,511.00 $2,512.00 $2,511.50 $2,530.00 $2,540.00 $2,535.00 $2,590.00 $2,600.00 $2,595.00 $2,645.00 $2,655.00 $2,650.00
23-Mar-11 $2,542.00 $2,543.00 $2,542.50 $2,570.00 $2,580.00 $2,575.00 $2,630.00 $2,640.00 $2,635.00 $2,685.00 $2,695.00 $2,690.00
24-Mar-11 $2,565.00 $2,566.00 $2,565.50 $2,585.00 $2,595.00 $2,590.00 $2,645.00 $2,655.00 $2,650.00 $2,700.00 $2,710.00 $2,705.00
25-Mar-11 $2,575.00 $2,576.00 $2,575.50 $2,600.00 $2,610.00 $2,605.00 $2,660.00 $2,670.00 $2,665.00 $2,715.00 $2,725.00 $2,720.00
28-Mar-11 $2,541.00 $2,542.00 $2,541.50 $2,565.00 $2,575.00 $2,570.00 $2,625.00 $2,635.00 $2,630.00 $2,680.00 $2,690.00 $2,685.00
29-Mar-11 $2,528.00 $2,530.00 $2,529.00 $2,555.00 $2,560.00 $2,557.50 $2,610.00 $2,620.00 $2,615.00 $2,670.00 $2,680.00 $2,675.00
30-Mar-11 $2,540.00 $2,541.00 $2,540.50 $2,570.00 $2,580.00 $2,575.00 $2,625.00 $2,635.00 $2,630.00 $2,685.00 $2,695.00 $2,690.00
31-Mar-11 $2,530.00 $2,535.00 $2,532.50 $2,560.00 $2,570.00 $2,565.00 $2,620.00 $2,630.00 $2,625.00 $2,675.00 $2,685.00 $2,680.00

Average $2,520.28 $2,522.57 $2,521.43 $2,544.57 $2,553.91 $2,549.24 $2,593.91 $2,603.91 $2,598.91 $2,650.00 $2,660.00 $2,655.00
High $2,575.00 $2,576.00 $2,575.50 $2,600.00 $2,610.00 $2,605.00 $2,660.00 $2,670.00 $2,665.00 $2,715.00 $2,725.00 $2,720.00
Low $2,465.00 $2,466.00 $2,465.50 $2,490.00 $2,500.00 $2,495.00 $2,505.00 $2,515.00 $2,510.00 $2,560.00 $2,570.00 $2,565.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME SHG Zinc.$USD/Tonne

Mar-11
CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean 27-MONTHS 27-MONTHS Mean SETTLEMENT
BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths BUYER SELLER 27mths
1-Mar-11 $2,491.00 $2,491.50 $2,491.25 $2,518.00 $2,520.00 $2,519.00 $2,558.00 $2,563.00 $2,560.50 $2,557.00 $2,562.00 $2,559.50 $2,491.50
2-Mar-11 $2,446.00 $2,447.00 $2,446.50 $2,472.00 $2,473.00 $2,472.50 $2,508.00 $2,513.00 $2,510.50 $2,510.00 $2,515.00 $2,512.50 $2,447.00
3-Mar-11 $2,472.00 $2,472.50 $2,472.25 $2,500.00 $2,500.50 $2,500.25 $2,540.00 $2,545.00 $2,542.50 $2,538.00 $2,543.00 $2,466.00 $2,472.50
4-Mar-11 $2,486.50 $2,487.00 $2,486.75 $2,512.00 $2,512.50 $2,512.25 $2,550.00 $2,555.00 $2,552.50 $2,550.00 $2,555.00 $2,552.50 $2,487.00
7-Mar-11 $2,410.00 $2,411.00 $2,410.50 $2,440.00 $2,440.50 $2,440.25 $2,480.00 $2,485.00 $2,482.50 $2,483.00 $2,488.00 $2,485.50 $2,411.00
8-Mar-11 $2,349.50 $2,350.00 $2,349.75 $2,374.50 $2,375.00 $2,374.75 $2,433.00 $2,438.00 $2,435.50 $2,433.00 $2,438.00 $2,435.50 $2,350.00
9-Mar-11 $2,342.00 $2,343.00 $2,342.50 $2,369.50 $2,370.00 $2,369.75 $2,428.00 $2,433.00 $2,430.50 $2,430.00 $2,435.00 $2,432.50 $2,343.00
10-Mar-11 $2,275.00 $2,276.00 $2,275.50 $2,289.50 $2,290.00 $2,289.75 $2,350.00 $2,355.00 $2,352.50 $2,352.00 $2,357.00 $2,354.50 $2,276.00
11-Mar-11 $2,259.00 $2,260.00 $2,259.50 $2,274.50 $2,275.00 $2,274.75 $2,328.00 $2,333.00 $2,330.50 $2,328.00 $2,333.00 $2,330.50 $2,260.00
14-Mar-11 $2,294.50 $2,295.00 $2,294.75 $2,312.00 $2,314.00 $2,313.00 $2,363.00 $2,368.00 $2,365.50 $2,363.00 $2,368.00 $2,365.50 $2,295.00
15-Mar-11 $2,234.50 $2,235.00 $2,234.75 $2,266.00 $2,267.00 $2,266.50 $2,323.00 $2,328.00 $2,325.50 $2,328.00 $2,333.00 $2,330.50 $2,235.00
16-Mar-11 $2,300.50 $2,301.00 $2,300.75 $2,327.00 $2,329.00 $2,328.00 $2,385.00 $2,390.00 $2,387.50 $2,390.00 $2,395.00 $2,392.50 $2,301.00
17-Mar-11 $2,313.00 $2,313.50 $2,313.25 $2,336.50 $2,337.00 $2,336.75 $2,395.00 $2,400.00 $2,397.50 $2,398.00 $2,403.00 $2,400.50 $2,313.50
18-Mar-11 $2,307.50 $2,308.00 $2,307.75 $2,329.50 $2,330.00 $2,329.75 $2,388.00 $2,393.00 $2,390.50 $2,390.00 $2,395.00 $2,392.50 $2,308.00
21-Mar-11 $2,299.50 $2,300.00 $2,299.75 $2,319.00 $2,319.50 $2,319.25 $2,375.00 $2,380.00 $2,377.50 $2,378.00 $2,383.00 $2,380.50 $2,300.00
22-Mar-11 $2,297.00 $2,298.00 $2,297.50 $2,309.00 $2,310.00 $2,309.50 $2,368.00 $2,373.00 $2,370.50 $2,370.00 $2,375.00 $2,372.50 $2,298.00
23-Mar-11 $2,374.00 $2,375.00 $2,374.50 $2,397.00 $2,398.00 $2,397.50 $2,458.00 $2,463.00 $2,460.50 $2,470.00 $2,475.00 $2,472.50 $2,375.00
24-Mar-11 $2,394.00 $2,394.50 $2,394.25 $2,414.50 $2,415.00 $2,414.75 $2,470.00 $2,475.00 $2,472.50 $2,483.00 $2,488.00 $2,485.50 $2,394.50
25-Mar-11 $2,366.50 $2,367.00 $2,366.75 $2,383.00 $2,384.00 $2,383.50 $2,438.00 $2,443.00 $2,440.50 $2,448.00 $2,453.00 $2,450.50 $2,367.00
28-Mar-11 $2,334.00 $2,334.50 $2,334.25 $2,352.00 $2,354.00 $2,353.00 $2,407.00 $2,412.00 $2,409.50 $2,418.00 $2,423.00 $2,420.50 $2,334.50
29-Mar-11 $2,316.50 $2,317.00 $2,316.75 $2,332.50 $2,333.00 $2,332.75 $2,392.00 $2,397.00 $2,394.50 $2,413.00 $2,418.00 $2,415.50 $2,317.00
30-Mar-11 $2,337.00 $2,337.50 $2,337.25 $2,356.50 $2,357.00 $2,356.75 $2,415.00 $2,420.00 $2,417.50 $2,437.00 $2,442.00 $2,439.50 $2,337.50
31-Mar-11 $2,318.00 $2,318.50 $2,318.25 $2,331.00 $2,331.50 $2,331.25 $2,388.00 $2,393.00 $2,390.50 $2,410.00 $2,415.00 $2,412.50 $2,318.50

Average $2,348.59 $2,349.24 $2,348.92 $2,370.24 $2,371.11 $2,370.68 $2,423.48 $2,428.48 $2,425.98 $2,429.43 $2,434.43 $2,431.93 $2,349.24
High $2,491.00 $2,491.50 $2,491.25 $2,518.00 $2,520.00 $2,519.00 $2,558.00 $2,563.00 $2,560.50 $2,557.00 $2,562.00 $2,559.50 $2,491.50
Low $2,234.50 $2,235.00 $2,234.75 $2,266.00 $2,267.00 $2,266.50 $2,323.00 $2,328.00 $2,325.50 $2,328.00 $2,333.00 $2,330.50 $2,235.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME PRIMARY ALUMINIUM $USD/Tonne

Mar-11
CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean 27-MONTHS 27-MONTHS Mean SETTLEMENT
BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths BUYER SELLER 27mths
1-Mar-11 $2,581.00 $2,582.00 $2,581.50 $2,612.00 $2,613.00 $2,612.50 $2,680.00 $2,685.00 $2,682.50 $2,720.00 $2,725.00 $2,722.50 $2,582.00
2-Mar-11 $2,554.50 $2,555.00 $2,554.75 $2,584.50 $2,585.00 $2,584.75 $2,655.00 $2,660.00 $2,657.50 $2,698.00 $2,703.00 $2,700.50 $2,555.00
3-Mar-11 $2,578.00 $2,579.00 $2,578.50 $2,613.50 $2,614.00 $2,613.75 $2,687.00 $2,692.00 $2,689.50 $2,737.00 $2,742.00 $2,739.50 $2,579.00
4-Mar-11 $2,587.00 $2,588.00 $2,587.50 $2,618.00 $2,619.00 $2,618.50 $2,695.00 $2,700.00 $2,697.50 $2,747.00 $2,752.00 $2,749.50 $2,588.00
7-Mar-11 $2,565.50 $2,566.00 $2,565.75 $2,601.00 $2,602.00 $2,601.50 $2,680.00 $2,685.00 $2,682.50 $2,735.00 $2,740.00 $2,737.50 $2,566.00
8-Mar-11 $2,534.50 $2,535.00 $2,534.75 $2,564.00 $2,564.50 $2,564.25 $2,643.00 $2,648.00 $2,645.50 $2,703.00 $2,708.00 $2,705.50 $2,535.00
9-Mar-11 $2,579.00 $2,579.50 $2,579.25 $2,613.00 $2,614.00 $2,613.50 $2,692.00 $2,697.00 $2,694.50 $2,752.00 $2,757.00 $2,754.50 $2,579.50
10-Mar-11 $2,546.00 $2,546.50 $2,546.25 $2,583.00 $2,584.00 $2,583.50 $2,663.00 $2,668.00 $2,665.50 $2,723.00 $2,728.00 $2,725.50 $2,546.50
11-Mar-11 $2,490.00 $2,491.00 $2,490.50 $2,533.50 $2,534.00 $2,533.75 $2,613.00 $2,618.00 $2,615.50 $2,670.00 $2,675.00 $2,672.50 $2,491.00
14-Mar-11 $2,499.00 $2,500.00 $2,499.50 $2,536.00 $2,537.00 $2,536.50 $2,613.00 $2,618.00 $2,615.50 $2,670.00 $2,675.00 $2,672.50 $2,500.00
15-Mar-11 $2,473.00 $2,474.00 $2,473.50 $2,508.00 $2,509.00 $2,508.50 $2,588.00 $2,593.00 $2,590.50 $2,645.00 $2,650.00 $2,647.50 $2,474.00
16-Mar-11 $2,467.00 $2,468.00 $2,467.50 $2,500.00 $2,501.00 $2,500.50 $2,580.00 $2,585.00 $2,582.50 $2,638.00 $2,643.00 $2,640.50 $2,468.00
17-Mar-11 $2,475.00 $2,475.50 $2,475.25 $2,507.00 $2,507.50 $2,507.25 $2,588.00 $2,593.00 $2,590.50 $2,650.00 $2,655.00 $2,652.50 $2,475.50
18-Mar-11 $2,507.00 $2,508.00 $2,507.50 $2,535.00 $2,536.00 $2,535.50 $2,613.00 $2,618.00 $2,615.50 $2,673.00 $2,678.00 $2,675.50 $2,508.00
21-Mar-11 $2,536.00 $2,536.50 $2,536.25 $2,564.00 $2,565.00 $2,564.50 $2,638.00 $2,643.00 $2,640.50 $2,695.00 $2,700.00 $2,697.50 $2,536.50
22-Mar-11 $2,548.00 $2,548.50 $2,548.25 $2,578.50 $2,579.00 $2,578.75 $2,653.00 $2,658.00 $2,655.50 $2,713.00 $2,718.00 $2,715.50 $2,548.50
23-Mar-11 $2,600.00 $2,600.50 $2,600.25 $2,627.00 $2,627.50 $2,627.25 $2,702.00 $2,707.00 $2,704.50 $2,762.00 $2,767.00 $2,764.50 $2,600.50
24-Mar-11 $2,595.50 $2,596.00 $2,595.75 $2,629.50 $2,630.00 $2,629.75 $2,703.00 $2,708.00 $2,705.50 $2,763.00 $2,768.00 $2,765.50 $2,596.00
25-Mar-11 $2,608.00 $2,608.50 $2,608.25 $2,634.00 $2,635.00 $2,634.50 $2,708.00 $2,713.00 $2,710.50 $2,767.00 $2,772.00 $2,769.50 $2,608.50
28-Mar-11 $2,583.00 $2,585.00 $2,584.00 $2,614.00 $2,614.50 $2,614.25 $2,688.00 $2,693.00 $2,690.50 $2,745.00 $2,750.00 $2,747.50 $2,585.00
29-Mar-11 $2,591.00 $2,592.00 $2,591.50 $2,625.00 $2,626.00 $2,625.50 $2,700.00 $2,705.00 $2,702.50 $2,760.00 $2,765.00 $2,762.50 $2,592.00
30-Mar-11 $2,594.50 $2,595.50 $2,595.00 $2,631.00 $2,632.00 $2,631.50 $2,707.00 $2,712.00 $2,709.50 $2,765.00 $2,770.00 $2,767.50 $2,595.50
31-Mar-11 $2,598.00 $2,600.00 $2,599.00 $2,631.00 $2,632.00 $2,631.50 $2,708.00 $2,713.00 $2,710.50 $2,765.00 $2,770.00 $2,767.50 $2,600.00

Average $2,551.76 $2,552.61 $2,552.19 $2,584.46 $2,585.26 $2,584.86 $2,660.74 $2,665.74 $2,663.24 $2,717.22 $2,722.22 $2,719.72 $2,552.61
High $2,608.00 $2,608.50 $2,608.25 $2,634.00 $2,635.00 $2,634.50 $2,708.00 $2,713.00 $2,710.50 $2,767.00 $2,772.00 $2,769.50 $2,608.50
Low $2,467.00 $2,468.00 $2,467.50 $2,500.00 $2,501.00 $2,500.50 $2,580.00 $2,585.00 $2,582.50 $2,638.00 $2,643.00 $2,640.50 $2,468.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME LEAD. $USD/Tonne

Mar-11
CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean 27-MONTHS 27-MONTHS Mean SETTLEMENT
BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths BUYER SELLER 27mths
1-Mar-11 $2,568.00 $2,573.00 $2,570.50 $2,559.00 $2,560.00 $2,559.50 $2,500.00 $2,505.00 $2,502.50 $2,453.00 $2,458.00 $2,455.50 $2,573.00
2-Mar-11 $2,531.00 $2,532.00 $2,531.50 $2,524.00 $2,525.00 $2,524.50 $2,472.00 $2,477.00 $2,474.50 $2,425.00 $2,430.00 $2,427.50 $2,532.00
3-Mar-11 $2,611.00 $2,611.50 $2,611.25 $2,597.00 $2,600.00 $2,598.50 $2,547.00 $2,552.00 $2,549.50 $2,498.00 $2,503.00 $2,500.50 $2,611.50
4-Mar-11 $2,670.00 $2,672.00 $2,671.00 $2,653.00 $2,655.00 $2,654.00 $2,602.00 $2,607.00 $2,604.50 $2,550.00 $2,555.00 $2,552.50 $2,672.00
7-Mar-11 $2,619.50 $2,620.00 $2,619.75 $2,608.00 $2,610.00 $2,609.00 $2,552.00 $2,557.00 $2,554.50 $2,505.00 $2,510.00 $2,507.50 $2,620.00
8-Mar-11 $2,555.00 $2,559.00 $2,557.00 $2,536.00 $2,537.00 $2,536.50 $2,475.00 $2,480.00 $2,477.50 $2,428.00 $2,433.00 $2,430.50 $2,559.00
9-Mar-11 $2,585.00 $2,590.00 $2,587.50 $2,570.00 $2,575.00 $2,572.50 $2,513.00 $2,518.00 $2,515.50 $2,465.00 $2,470.00 $2,467.50 $2,590.00
10-Mar-11 $2,459.00 $2,459.50 $2,459.25 $2,444.00 $2,445.00 $2,444.50 $2,398.00 $2,403.00 $2,400.50 $2,348.00 $2,353.00 $2,350.50 $2,459.50
11-Mar-11 $2,428.00 $2,428.50 $2,428.25 $2,414.50 $2,415.00 $2,414.75 $2,368.00 $2,373.00 $2,370.50 $2,320.00 $2,325.00 $2,322.50 $2,428.50
14-Mar-11 $2,506.00 $2,506.50 $2,506.25 $2,489.50 $2,490.00 $2,489.75 $2,440.00 $2,445.00 $2,442.50 $2,398.00 $2,403.00 $2,400.50 $2,506.50
15-Mar-11 $2,489.50 $2,490.00 $2,489.75 $2,465.00 $2,470.00 $2,467.50 $2,418.00 $2,423.00 $2,420.50 $2,380.00 $2,385.00 $2,382.50 $2,490.00
16-Mar-11 $2,591.00 $2,593.00 $2,592.00 $2,577.00 $2,578.00 $2,577.50 $2,523.00 $2,528.00 $2,525.50 $2,485.00 $2,490.00 $2,487.50 $2,593.00
17-Mar-11 $2,688.00 $2,690.00 $2,689.00 $2,666.00 $2,667.00 $2,666.50 $2,607.00 $2,612.00 $2,609.50 $2,570.00 $2,575.00 $2,572.50 $2,690.00
18-Mar-11 $2,720.00 $2,722.00 $2,721.00 $2,699.50 $2,700.00 $2,699.75 $2,640.00 $2,645.00 $2,642.50 $2,598.00 $2,603.00 $2,600.50 $2,722.00
21-Mar-11 $2,712.00 $2,712.50 $2,712.25 $2,690.50 $2,691.00 $2,690.75 $2,613.00 $2,618.00 $2,615.50 $2,565.00 $2,570.00 $2,567.50 $2,712.50
22-Mar-11 $2,662.00 $2,663.00 $2,662.50 $2,637.00 $2,638.00 $2,637.50 $2,563.00 $2,568.00 $2,565.50 $2,513.00 $2,518.00 $2,515.50 $2,663.00
23-Mar-11 $2,727.00 $2,730.00 $2,728.50 $2,700.00 $2,705.00 $2,702.50 $2,628.00 $2,633.00 $2,630.50 $2,578.00 $2,583.00 $2,580.50 $2,730.00
24-Mar-11 $2,729.00 $2,730.00 $2,729.50 $2,698.00 $2,700.00 $2,699.00 $2,625.00 $2,630.00 $2,627.50 $2,573.00 $2,578.00 $2,575.50 $2,730.00
25-Mar-11 $2,704.50 $2,705.00 $2,704.75 $2,669.00 $2,670.00 $2,669.50 $2,595.00 $2,600.00 $2,597.50 $2,543.00 $2,548.00 $2,545.50 $2,705.00
28-Mar-11 $2,678.00 $2,679.00 $2,678.50 $2,639.00 $2,640.00 $2,639.50 $2,570.00 $2,575.00 $2,572.50 $2,520.00 $2,525.00 $2,522.50 $2,679.00
29-Mar-11 $2,665.00 $2,670.00 $2,667.50 $2,620.00 $2,621.00 $2,620.50 $2,558.00 $2,563.00 $2,560.50 $2,508.00 $2,513.00 $2,510.50 $2,670.00
30-Mar-11 $2,695.00 $2,700.00 $2,697.50 $2,661.00 $2,662.00 $2,661.50 $2,598.00 $2,603.00 $2,600.50 $2,553.00 $2,558.00 $2,555.50 $2,700.00
31-Mar-11 $2,719.50 $2,720.00 $2,719.75 $2,670.00 $2,671.00 $2,670.50 $2,608.00 $2,613.00 $2,610.50 $2,563.00 $2,568.00 $2,565.50 $2,720.00

Average $2,622.30 $2,624.20 $2,623.25 $2,599.43 $2,601.09 $2,600.26 $2,539.70 $2,544.70 $2,542.20 $2,493.00 $2,498.00 $2,495.50 $2,624.20
High $2,729.00 $2,730.00 $2,729.50 $2,700.00 $2,705.00 $2,702.50 $2,640.00 $2,645.00 $2,642.50 $2,598.00 $2,603.00 $2,600.50 $2,730.00
Low $2,428.00 $2,428.50 $2,428.25 $2,414.50 $2,415.00 $2,414.75 $2,368.00 $2,373.00 $2,370.50 $2,320.00 $2,325.00 $2,322.50 $2,428.50

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME STEEL BILLET. $USD/Tonne

Mar-11
CASH CASH Mean 3-MONTHS 3-MONTHS
BUYER SELLER Cash BUYER SELLER
1-Mar-11 $535.00 $545.00 $540.00 $550.00 $560.00
2-Mar-11 $535.00 $545.00 $540.00 $550.00 $560.00
3-Mar-11 $559.00 $560.00 $559.50 $560.00 $565.00
4-Mar-11 $540.00 $550.00 $545.00 $555.00 $562.00
7-Mar-11 $535.00 $555.00 $545.00 $540.00 $560.00
8-Mar-11 $535.00 $545.00 $540.00 $549.00 $556.00
9-Mar-11 $543.00 $550.00 $546.50 $555.00 $562.00
10-Mar-11 $543.00 $550.00 $546.50 $555.00 $562.00
11-Mar-11 $530.00 $550.00 $540.00 $547.00 $555.00
14-Mar-11 $532.00 $542.00 $537.00 $550.00 $560.00
15-Mar-11 $540.00 $550.00 $545.00 $553.00 $563.00
16-Mar-11 $540.00 $545.00 $542.50 $556.00 $566.00
17-Mar-11 $550.00 $555.00 $552.50 $560.00 $570.00
18-Mar-11 $547.00 $557.00 $552.00 $560.00 $570.00
21-Mar-11 $547.50 $567.50 $557.50 $560.00 $580.00
22-Mar-11 $552.00 $562.00 $557.00 $565.00 $575.00
23-Mar-11 $547.00 $555.00 $551.00 $560.00 $570.00
24-Mar-11 $546.00 $556.00 $551.00 $559.00 $569.00
25-Mar-11 $535.00 $555.00 $545.00 $555.00 $575.00
28-Mar-11 $535.00 $540.00 $537.50 $550.00 $570.00
29-Mar-11 $530.00 $532.00 $531.00 $550.00 $560.00
30-Mar-11 $535.00 $545.00 $540.00 $555.00 $565.00
31-Mar-11 $540.00 $545.00 $542.50 $550.00 $560.00

Average $540.50 $550.28 $545.39 $554.09 $565.00

High $559.00 $567.50 $559.50 $565.00 $580.00
Low $530.00 $532.00 $531.00 $540.00 $555.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of th
 Mean 15-MONTHS 15-MONTHS Mean SETTLEMENT Sterling Equivalents
3mths BUYER SELLER 15mths Cash Seller' 3mths Seller's
$555.00 $610.00 $620.00 $615.00 $545.00 334.89 344.45
$555.00 $615.00 $625.00 $620.00 $545.00 334.38 343.94
$562.50 $625.00 $635.00 $630.00 $560.00 344.09 347.52
$558.50 $615.00 $625.00 $620.00 $550.00 338.05 345.78
$550.00 $605.00 $625.00 $615.00 $555.00 340.41 343.85
$552.50 $610.00 $620.00 $615.00 $545.00 337.46 344.66
$558.50 $615.00 $625.00 $620.00 $550.00 339.15 346.93
$558.50 $615.00 $625.00 $620.00 $550.00 340.85 348.66
$551.00 $610.00 $620.00 $615.00 $550.00 343.58 347.07
$555.00 $610.00 $620.00 $615.00 $542.00 336.31 347.85
$558.00 $615.00 $625.00 $620.00 $550.00 343.13 351.61
$561.00 $615.00 $625.00 $620.00 $545.00 338.28 351.68
$565.00 $620.00 $630.00 $625.00 $555.00 343.91 353.58
$565.00 $620.00 $630.00 $625.00 $557.00 344.36 352.79
$570.00 $620.00 $640.00 $630.00 $567.50 348.61 356.68
$570.00 $620.00 $630.00 $625.00 $562.00 343.27 351.64
$565.00 $615.00 $625.00 $620.00 $555.00 341.62 351.27
$564.00 $615.00 $625.00 $620.00 $556.00 343.66 352.10
$565.00 $615.00 $635.00 $625.00 $555.00 344.91 357.77
$560.00 $610.00 $620.00 $615.00 $540.00 337.92 357.12
$555.00 $605.00 $615.00 $610.00 $532.00 333.40 351.36
$560.00 $610.00 $620.00 $615.00 $545.00 339.92 352.82
$555.00 $605.00 $615.00 $610.00 $545.00 338.74 348.52

$559.55 $613.70 $625.00 $619.35 $550.28 $340.47 $349.98

$570.00 $625.00 $640.00 $630.00 $567.50 $348.61 $357.77
$550.00 $605.00 $615.00 $610.00 $532.00 $333.40 $343.85

case of fraud or wilful neglect, be under any liability whatsoever either in contract or
on to the preparation or publication of the data contained in the report
 Euro Equivalents
Stg/$ EURO Cash Seller's Yen 3MStg/$
1.6274 1.3822 394.30 82.04 1.6258
1.6299 1.3825 394.21 81.96 1.6282
1.6275 1.3851 404.30 81.88 1.6258
1.6270 1.3967 393.79 82.75 1.6253
1.6304 1.4021 395.83 82.09 1.6286
1.6150 1.3898 392.14 82.54 1.6132
1.6217 1.3927 394.92 82.70 1.6199
1.6136 1.3828 397.74 82.99 1.6119
1.6008 1.3789 398.87 82.26 1.5991
1.6116 1.3961 388.22 81.78 1.6099
1.6029 1.3894 395.85 80.80 1.6012
1.6111 1.3968 390.18 80.63 1.6094
1.6138 1.3999 396.46 78.83 1.6121
1.6175 1.4133 394.11 81.33 1.6157
1.6279 1.4188 399.99 81.00 1.6261
1.6372 1.4213 395.41 81.03 1.6352
1.6246 1.4139 392.53 80.95 1.6227
1.6179 1.4135 393.35 80.89 1.6160
1.6091 1.4122 393.00 81.08 1.6072
1.5980 1.4038 384.67 81.70 1.5961
1.5957 1.4066 378.22 82.19 1.5938
1.6033 1.4095 386.66 83.14 1.6014
1.6089 1.4228 383.05 82.81 1.6068

1.6162 1.4005 $392.95 81.71 1.6144

1.6372 1.4228 $404.30 83.14 1.6352
1.5957 1.3789 $378.22 78.83 1.5938
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME TIN. $USD/Tonne

Mar-11
CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean SETTLEMENT
BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths
1-Mar-11 $32,300.00 $32,350.00 $32,325.00 $32,375.00 $32,400.00 $32,387.50 $32,140.00 $32,190.00 $32,165.00 $32,350.00
2-Mar-11 $31,900.00 $31,925.00 $31,912.50 $31,900.00 $31,950.00 $31,925.00 $31,675.00 $31,725.00 $31,700.00 $31,925.00
3-Mar-11 $31,600.00 $31,625.00 $31,612.50 $31,620.00 $31,625.00 $31,622.50 $31,375.00 $31,425.00 $31,400.00 $31,625.00
4-Mar-11 $31,900.00 $31,905.00 $31,902.50 $31,925.00 $31,975.00 $31,950.00 $31,705.00 $31,755.00 $31,730.00 $31,905.00
7-Mar-11 $31,740.00 $31,745.00 $31,742.50 $31,725.00 $31,750.00 $31,737.50 $31,515.00 $31,565.00 $31,540.00 $31,745.00
8-Mar-11 $30,420.00 $30,425.00 $30,422.50 $30,425.00 $30,450.00 $30,437.50 $30,275.00 $30,325.00 $30,300.00 $30,425.00
9-Mar-11 $30,805.00 $30,810.00 $30,807.50 $30,900.00 $30,925.00 $30,912.50 $30,770.00 $30,820.00 $30,795.00 $30,810.00
10-Mar-11 $29,875.00 $29,900.00 $29,887.50 $29,875.00 $29,900.00 $29,887.50 $29,745.00 $29,795.00 $29,770.00 $29,900.00
11-Mar-11 $29,340.00 $29,350.00 $29,345.00 $29,325.00 $29,350.00 $29,337.50 $29,200.00 $29,250.00 $29,225.00 $29,350.00
14-Mar-11 $29,790.00 $29,795.00 $29,792.50 $29,750.00 $29,775.00 $29,762.50 $29,625.00 $29,675.00 $29,650.00 $29,795.00
15-Mar-11 $28,090.00 $28,095.00 $28,092.50 $27,900.00 $27,905.00 $27,902.50 $27,765.00 $27,815.00 $27,790.00 $28,095.00
16-Mar-11 $28,975.00 $29,000.00 $28,987.50 $28,975.00 $29,000.00 $28,987.50 $28,855.00 $28,905.00 $28,880.00 $29,000.00
17-Mar-11 $29,275.00 $29,300.00 $29,287.50 $29,345.00 $29,350.00 $29,347.50 $29,220.00 $29,270.00 $29,245.00 $29,300.00
18-Mar-11 $30,000.00 $30,100.00 $30,050.00 $29,815.00 $29,825.00 $29,820.00 $29,690.00 $29,740.00 $29,715.00 $30,100.00
21-Mar-11 $29,915.00 $29,920.00 $29,917.50 $29,845.00 $29,850.00 $29,847.50 $29,720.00 $29,770.00 $29,745.00 $29,920.00
22-Mar-11 $29,995.00 $30,000.00 $29,997.50 $29,940.00 $29,950.00 $29,945.00 $29,815.00 $29,865.00 $29,840.00 $30,000.00
23-Mar-11 $31,000.00 $31,100.00 $31,050.00 $30,925.00 $30,930.00 $30,927.50 $30,805.00 $30,855.00 $30,830.00 $31,100.00
24-Mar-11 $31,600.00 $31,625.00 $31,612.50 $31,595.00 $31,600.00 $31,597.50 $31,475.00 $31,525.00 $31,500.00 $31,625.00
25-Mar-11 $31,800.00 $31,825.00 $31,812.50 $31,795.00 $31,800.00 $31,797.50 $31,650.00 $31,700.00 $31,675.00 $31,825.00
28-Mar-11 $31,730.00 $31,750.00 $31,740.00 $31,695.00 $31,700.00 $31,697.50 $31,555.00 $31,605.00 $31,580.00 $31,750.00
29-Mar-11 $31,350.00 $31,400.00 $31,375.00 $31,300.00 $31,400.00 $31,350.00 $31,205.00 $31,255.00 $31,230.00 $31,400.00
30-Mar-11 $31,400.00 $31,425.00 $31,412.50 $31,395.00 $31,400.00 $31,397.50 $31,265.00 $31,315.00 $31,290.00 $31,425.00
31-Mar-11 $31,635.00 $31,640.00 $31,637.50 $31,545.00 $31,550.00 $31,547.50 $31,425.00 $31,475.00 $31,450.00 $31,640.00

Average $30,714.57 $30,739.57 $30,727.07 $30,690.87 $30,711.30 $30,701.09 $30,542.17 $30,592.17 $30,567.17 $30,739.57
High $32,300.00 $32,350.00 $32,325.00 $32,375.00 $32,400.00 $32,387.50 $32,140.00 $32,190.00 $32,165.00 $32,350.00
Low $28,090.00 $28,095.00 $28,092.50 $27,900.00 $27,905.00 $27,902.50 $27,765.00 $27,815.00 $27,790.00 $28,095.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME PRIMARY NICKEL.$USD/Tonne

Mar-11
CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean 27-MONTHS 27-MONTHS Mean SETTLEMENT
BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths BUYER SELLER 27mths
1-Mar-11 $28,870.00 $28,875.00 $28,872.50 $28,850.00 $28,900.00 $28,875.00 $27,625.00 $27,725.00 $27,675.00 $26,425.00 $26,525.00 $26,475.00 $28,875.00
2-Mar-11 $28,450.00 $28,455.00 $28,452.50 $28,455.00 $28,460.00 $28,457.50 $27,300.00 $27,400.00 $27,350.00 $26,085.00 $26,185.00 $26,135.00 $28,455.00
3-Mar-11 $28,850.00 $28,875.00 $28,862.50 $28,875.00 $28,900.00 $28,887.50 $27,765.00 $27,865.00 $27,815.00 $26,515.00 $26,615.00 $26,565.00 $28,875.00
4-Mar-11 $28,925.00 $28,950.00 $28,937.50 $28,905.00 $28,910.00 $28,907.50 $27,745.00 $27,845.00 $27,795.00 $26,450.00 $26,550.00 $26,500.00 $28,950.00
7-Mar-11 $28,525.00 $28,530.00 $28,527.50 $28,550.00 $28,555.00 $28,552.50 $27,470.00 $27,570.00 $27,520.00 $26,205.00 $26,305.00 $26,255.00 $28,530.00
8-Mar-11 $26,640.00 $26,650.00 $26,645.00 $26,625.00 $26,630.00 $26,627.50 $25,670.00 $25,770.00 $25,720.00 $24,705.00 $24,805.00 $24,755.00 $26,650.00
9-Mar-11 $27,050.00 $27,055.00 $27,052.50 $27,095.00 $27,100.00 $27,097.50 $26,190.00 $26,290.00 $26,240.00 $25,225.00 $25,325.00 $25,275.00 $27,055.00
10-Mar-11 $25,970.00 $25,975.00 $25,972.50 $25,980.00 $26,000.00 $25,990.00 $25,140.00 $25,240.00 $25,190.00 $24,215.00 $24,315.00 $24,265.00 $25,975.00
11-Mar-11 $25,670.00 $25,675.00 $25,672.50 $25,650.00 $25,655.00 $25,652.50 $24,870.00 $24,970.00 $24,920.00 $24,005.00 $24,105.00 $24,055.00 $25,675.00
14-Mar-11 $25,995.00 $26,000.00 $25,997.50 $25,960.00 $25,980.00 $25,970.00 $25,170.00 $25,270.00 $25,220.00 $24,270.00 $24,370.00 $24,320.00 $26,000.00
15-Mar-11 $25,075.00 $25,080.00 $25,077.50 $25,125.00 $25,130.00 $25,127.50 $24,335.00 $24,435.00 $24,385.00 $23,435.00 $23,535.00 $23,485.00 $25,080.00
16-Mar-11 $25,385.00 $25,390.00 $25,387.50 $25,395.00 $25,400.00 $25,397.50 $24,560.00 $24,660.00 $24,610.00 $23,660.00 $23,760.00 $23,710.00 $25,390.00
17-Mar-11 $25,925.00 $25,950.00 $25,937.50 $25,925.00 $25,930.00 $25,927.50 $25,070.00 $25,170.00 $25,120.00 $24,170.00 $24,270.00 $24,220.00 $25,950.00
18-Mar-11 $26,150.00 $26,155.00 $26,152.50 $26,150.00 $26,200.00 $26,175.00 $25,250.00 $25,350.00 $25,300.00 $24,300.00 $24,400.00 $24,350.00 $26,155.00
21-Mar-11 $26,760.00 $26,765.00 $26,762.50 $26,775.00 $26,800.00 $26,787.50 $25,880.00 $25,980.00 $25,930.00 $24,915.00 $25,015.00 $24,965.00 $26,765.00
22-Mar-11 $26,210.00 $26,215.00 $26,212.50 $26,300.00 $26,305.00 $26,302.50 $25,420.00 $25,520.00 $25,470.00 $24,455.00 $24,555.00 $24,505.00 $26,215.00
23-Mar-11 $26,705.00 $26,710.00 $26,707.50 $26,735.00 $26,740.00 $26,737.50 $25,930.00 $26,030.00 $25,980.00 $24,965.00 $25,065.00 $25,015.00 $26,710.00
24-Mar-11 $27,140.00 $27,145.00 $27,142.50 $27,135.00 $27,140.00 $27,137.50 $26,330.00 $26,430.00 $26,380.00 $25,365.00 $25,465.00 $25,415.00 $27,145.00
25-Mar-11 $27,055.00 $27,060.00 $27,057.50 $27,090.00 $27,095.00 $27,092.50 $26,345.00 $26,445.00 $26,395.00 $25,445.00 $25,545.00 $25,495.00 $27,060.00
28-Mar-11 $26,575.00 $26,580.00 $26,577.50 $26,620.00 $26,625.00 $26,622.50 $26,025.00 $26,125.00 $26,075.00 $25,090.00 $25,190.00 $25,140.00 $26,580.00
29-Mar-11 $26,225.00 $26,250.00 $26,237.50 $26,290.00 $26,300.00 $26,295.00 $25,745.00 $25,845.00 $25,795.00 $24,845.00 $24,945.00 $24,895.00 $26,250.00
30-Mar-11 $26,245.00 $26,250.00 $26,247.50 $26,270.00 $26,275.00 $26,272.50 $25,690.00 $25,790.00 $25,740.00 $24,800.00 $24,900.00 $24,850.00 $26,250.00
31-Mar-11 $26,075.00 $26,080.00 $26,077.50 $26,125.00 $26,150.00 $26,137.50 $25,580.00 $25,680.00 $25,630.00 $24,730.00 $24,830.00 $24,780.00 $26,080.00

Average $26,803.04 $26,811.74 $26,807.39 $26,820.87 $26,833.91 $26,827.39 $25,961.09 $26,061.09 $26,011.09 $24,968.48 $25,068.48 $25,018.48 $26,811.74
High $28,925.00 $28,950.00 $28,937.50 $28,905.00 $28,910.00 $28,907.50 $27,765.00 $27,865.00 $27,815.00 $26,515.00 $26,615.00 $26,565.00 $28,950.00
Low $25,075.00 $25,080.00 $25,077.50 $25,125.00 $25,130.00 $25,127.50 $24,335.00 $24,435.00 $24,385.00 $23,435.00 $23,535.00 $23,485.00 $25,080.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME COBALT. $USD/Tonne

Mar-11
CASH CASH Mean 3-MONTHS 3-MONTHS
BUYER SELLER Cash BUYER SELLER
1-Mar-11 $38,850.00 $39,850.00 $39,350.00 $38,250.00 $39,250.00
2-Mar-11 $38,500.00 $39,500.00 $39,000.00 $38,000.00 $39,000.00
3-Mar-11 $38,600.00 $39,000.00 $38,800.00 $38,000.00 $39,250.00
4-Mar-11 $38,500.00 $39,000.00 $38,750.00 $38,000.00 $39,050.00
7-Mar-11 $39,495.00 $39,650.00 $39,572.50 $38,000.00 $39,300.00
8-Mar-11 $39,600.00 $39,800.00 $39,700.00 $39,300.00 $39,500.00
9-Mar-11 $39,600.00 $39,800.00 $39,700.00 $39,000.00 $39,500.00
10-Mar-11 $38,500.00 $39,000.00 $38,750.00 $38,000.00 $39,000.00
11-Mar-11 $38,500.00 $39,000.00 $38,750.00 $38,500.00 $39,500.00
14-Mar-11 $39,600.00 $40,500.00 $40,050.00 $39,100.00 $40,000.00
15-Mar-11 $39,000.00 $39,500.00 $39,250.00 $38,000.00 $39,000.00
16-Mar-11 $38,500.00 $39,000.00 $38,750.00 $38,250.00 $38,600.00
17-Mar-11 $37,500.00 $38,700.00 $38,100.00 $37,500.00 $38,300.00
18-Mar-11 $37,500.00 $38,000.00 $37,750.00 $37,500.00 $37,800.00
21-Mar-11 $37,500.00 $39,500.00 $38,500.00 $37,000.00 $39,000.00
22-Mar-11 $37,000.00 $37,500.00 $37,250.00 $36,500.00 $37,100.00
23-Mar-11 $37,000.00 $37,500.00 $37,250.00 $36,600.00 $37,100.00
24-Mar-11 $36,000.00 $37,000.00 $36,500.00 $35,600.00 $36,600.00
25-Mar-11 $36,500.00 $37,000.00 $36,750.00 $35,500.00 $36,000.00
28-Mar-11 $36,500.00 $37,000.00 $36,750.00 $35,500.00 $36,000.00
29-Mar-11 $36,000.00 $36,500.00 $36,250.00 $35,500.00 $36,400.00
30-Mar-11 $36,000.00 $36,500.00 $36,250.00 $35,500.00 $36,000.00
31-Mar-11 $36,500.00 $37,000.00 $36,750.00 $36,250.00 $36,750.00

Average $37,880.22 $38,513.04 $38,196.63 $37,363.04 $38,173.91

High $39,600.00 $40,500.00 $40,050.00 $39,300.00 $40,000.00
Low $36,000.00 $36,500.00 $36,250.00 $35,500.00 $36,000.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any l
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the da
 Mean 15-MONTHS 15-MONTHS Mean SETTLEMENT Sterling Equivalents
3mths BUYER SELLER 15mths Cash Seller' 3mths Seller's
$38,750.00 $37,375.00 $38,375.00 $37,875.00 $39,850.00 24,486.91 24,141.95
$38,500.00 $37,050.00 $38,050.00 $37,550.00 $39,500.00 24,234.62 23,952.82
$38,625.00 $37,200.00 $38,200.00 $37,700.00 $39,000.00 23,963.13 24,141.96
$38,525.00 $37,100.00 $38,100.00 $37,600.00 $39,000.00 23,970.50 24,026.31
$38,650.00 $37,225.00 $38,225.00 $37,725.00 $39,650.00 24,319.19 24,131.17
$39,400.00 $37,975.00 $38,975.00 $38,475.00 $39,800.00 24,643.96 24,485.48
$39,250.00 $37,825.00 $38,825.00 $38,325.00 $39,800.00 24,542.15 24,384.20
$38,500.00 $37,100.00 $38,100.00 $37,600.00 $39,000.00 24,169.56 24,195.03
$39,000.00 $37,600.00 $38,600.00 $38,100.00 $39,000.00 24,362.82 24,701.41
$39,550.00 $38,150.00 $39,150.00 $38,650.00 $40,500.00 25,130.31 24,846.26
$38,500.00 $37,100.00 $38,100.00 $37,600.00 $39,500.00 24,642.83 24,356.72
$38,425.00 $37,025.00 $38,025.00 $37,525.00 $39,000.00 24,207.06 23,984.11
$37,900.00 $36,500.00 $37,500.00 $37,000.00 $38,700.00 23,980.67 23,757.83
$37,650.00 $36,250.00 $37,250.00 $36,750.00 $38,000.00 23,493.04 23,395.44
$38,000.00 $36,600.00 $37,600.00 $37,100.00 $39,500.00 24,264.39 23,983.75
$36,800.00 $35,350.00 $36,350.00 $35,850.00 $37,500.00 22,904.96 22,688.36
$36,850.00 $35,450.00 $36,450.00 $35,950.00 $37,500.00 23,082.60 22,863.12
$36,100.00 $34,725.00 $35,725.00 $35,225.00 $37,000.00 22,869.15 22,648.51
$35,750.00 $34,375.00 $35,375.00 $34,875.00 $37,000.00 22,994.22 22,399.21
$35,750.00 $34,375.00 $35,375.00 $34,875.00 $37,000.00 23,153.94 22,554.99
$35,950.00 $34,600.00 $35,600.00 $35,100.00 $36,500.00 22,873.97 22,838.51
$35,750.00 $34,400.00 $35,500.00 $34,950.00 $36,500.00 22,765.55 22,480.35
$36,500.00 $35,150.00 $36,150.00 $35,650.00 $37,000.00 22,997.08 22,871.56

$37,768.48 $36,369.57 $37,373.91 $36,871.74 $38,513.00 $23,828.37 $23,644.74

$39,550.00 $38,150.00 $39,150.00 $38,650.00 $40,500.00 ### $24,846.26
$35,750.00 $34,375.00 $35,375.00 $34,875.00 $36,500.00 ### $22,399.21

case of fraud or wilful neglect, be under any liability whatsoever either in contract or
on to the preparation or publication of the data contained in the report
 Euro Equivalents
Stg/$ EURO Cash Seller's Yen 3MStg/$
1.6274 1.3822 28830.8494 82.04 1.6258
1.6299 1.3825 28571.4286 81.96 1.6282
1.6275 1.3851 28156.8118 81.88 1.6258
1.6270 1.3967 27922.9613 82.75 1.6253
1.6304 1.4021 28279.0101 82.09 1.6286
1.6150 1.3898 28637.2140 82.54 1.6132
1.6217 1.3927 28577.5831 82.70 1.6199
1.6136 1.3828 28203.6448 82.99 1.6119
1.6008 1.3789 28283.4143 82.26 1.5991
1.6116 1.3961 29009.3833 81.78 1.6099
1.6029 1.3894 28429.5379 80.80 1.6012
1.6111 1.3968 27920.9622 80.63 1.6094
1.6138 1.3999 27644.8318 78.83 1.6121
1.6175 1.4133 26887.4266 81.33 1.6157
1.6279 1.4188 27840.4285 81.00 1.6261
1.6372 1.4213 26384.2961 81.03 1.6352
1.6246 1.4139 26522.3849 80.95 1.6227
1.6179 1.4135 26176.1585 80.89 1.6160
1.6091 1.4122 26200.2549 81.08 1.6072
1.5980 1.4038 26357.0309 81.70 1.5961
1.5957 1.4066 25949.0971 82.19 1.5938
1.6033 1.4095 25895.7077 83.14 1.6014
1.6089 1.4228 26005.0604 82.81 1.6068

1.6162 1.4005 $27,508.06 $81.71 $1.61

1.6372 1.4228 $29,009.38 $83.14 $1.64
1.5957 1.3789 $25,895.71 $78.83 $1.59
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME MOLYBDENUM. $USD/Tonne

Mar-11
CASH CASH Mean 3-MONTHS 3-MONTHS
BUYER SELLER Cash BUYER SELLER
1-Mar-11 $34,500.00 $35,500.00 $35,000.00 $35,000.00 $36,000.00
2-Mar-11 $35,500.00 $37,500.00 $36,500.00 $36,000.00 $38,000.00
3-Mar-11 $35,500.00 $37,500.00 $36,500.00 $36,000.00 $38,000.00
4-Mar-11 $36,000.00 $38,500.00 $37,250.00 $36,500.00 $39,000.00
7-Mar-11 $36,050.00 $38,150.00 $37,100.00 $36,500.00 $38,600.00
8-Mar-11 $36,300.00 $38,550.00 $37,425.00 $36,750.00 $39,000.00
9-Mar-11 $36,050.00 $37,550.00 $36,800.00 $36,500.00 $38,000.00
10-Mar-11 $35,800.00 $38,350.00 $37,075.00 $36,250.00 $38,800.00
11-Mar-11 $35,800.00 $35,805.00 $35,802.50 $36,250.00 $36,350.00
14-Mar-11 $35,800.00 $36,800.00 $36,300.00 $36,250.00 $37,250.00
15-Mar-11 $35,550.00 $37,550.00 $36,550.00 $36,000.00 $38,000.00
16-Mar-11 $35,850.00 $37,350.00 $36,600.00 $36,300.00 $37,800.00
17-Mar-11 $35,850.00 $37,350.00 $36,600.00 $36,300.00 $37,700.00
18-Mar-11 $35,750.00 $37,050.00 $36,400.00 $36,200.00 $37,500.00
21-Mar-11 $36,050.00 $37,050.00 $36,550.00 $36,500.00 $37,500.00
22-Mar-11 $35,800.00 $36,550.00 $36,175.00 $36,250.00 $37,000.00
23-Mar-11 $35,850.00 $37,050.00 $36,450.00 $36,300.00 $37,500.00
24-Mar-11 $35,800.00 $37,050.00 $36,425.00 $36,250.00 $37,500.00
25-Mar-11 $35,800.00 $37,050.00 $36,425.00 $36,250.00 $37,500.00
28-Mar-11 $37,050.00 $38,050.00 $37,550.00 $37,500.00 $38,500.00
29-Mar-11 $37,050.00 $38,050.00 $37,550.00 $37,500.00 $38,500.00
30-Mar-11 $36,050.00 $38,050.00 $37,050.00 $36,500.00 $38,500.00
31-Mar-11 $36,050.00 $38,050.00 $37,050.00 $36,500.00 $38,500.00

Average 35904.35 37411.09 36657.72 36363.04 37869.57

High $37,050.00 $38,550.00 $37,550.00 $37,500.00 $39,000.00
Low $34,500.00 $35,500.00 $35,000.00 $35,000.00 $36,000.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of th
 Mean 15-MONTHS 15-MONTHS Mean SETTLEMENT Sterling Equivalents
3mths BUYER SELLER 15mths Cash Seller' 3mths Seller's
$35,500.00 $36,125.00 $37,125.00 $36,625.00 $35,500.00 21,813.94 22,142.94
$37,000.00 $37,775.00 $38,775.00 $38,275.00 $37,500.00 23,007.55 23,338.65
$37,000.00 $37,775.00 $38,775.00 $38,275.00 $37,500.00 23,041.47 23,373.11
$37,750.00 $38,500.00 $39,500.00 $39,000.00 $38,500.00 23,663.18 23,995.55
$37,550.00 $38,300.00 $39,300.00 $38,800.00 $38,150.00 23,399.17 23,701.36
$37,875.00 $37,375.00 $38,375.00 $37,875.00 $38,550.00 23,869.97 24,175.53
$37,250.00 $38,000.00 $39,000.00 $38,500.00 $37,550.00 23,154.71 23,458.22
$37,525.00 $38,250.00 $39,250.00 $38,750.00 $38,350.00 23,766.73 24,070.96
$36,300.00 $37,025.00 $38,025.00 $37,525.00 $35,805.00 22,366.94 22,731.55
$36,750.00 $37,475.00 $38,475.00 $37,975.00 $36,800.00 22,834.45 23,138.08
$37,000.00 $37,700.00 $38,700.00 $38,200.00 $37,550.00 23,426.29 23,732.19
$37,050.00 $37,750.00 $38,750.00 $38,250.00 $37,350.00 23,182.92 23,487.03
$37,000.00 $37,750.00 $38,750.00 $38,250.00 $37,350.00 23,144.13 23,385.64
$36,850.00 $37,550.00 $38,550.00 $38,050.00 $37,050.00 22,905.72 23,209.76
$37,000.00 $37,700.00 $38,700.00 $38,200.00 $37,050.00 22,759.38 23,061.30
$36,625.00 $37,325.00 $38,325.00 $37,825.00 $36,550.00 22,324.70 22,627.20
$36,900.00 $37,600.00 $38,600.00 $38,100.00 $37,050.00 22,805.61 23,109.62
$36,875.00 $37,550.00 $38,550.00 $38,050.00 $37,050.00 22,900.06 23,205.44
$36,875.00 $37,550.00 $38,550.00 $38,050.00 $37,050.00 23,025.29 23,332.51
$38,000.00 $38,675.00 $39,675.00 $39,175.00 $38,050.00 23,811.01 24,121.31
$38,000.00 $38,650.00 $39,650.00 $39,150.00 $38,050.00 23,845.33 24,156.12
$37,500.00 $38,150.00 $39,150.00 $38,650.00 $38,050.00 23,732.30 24,041.48
$37,500.00 $38,150.00 $39,150.00 $38,650.00 $38,050.00 23,649.70 23,960.68

37116.31 37769.57 38769.57 38269.57 37411.09 23149.16 23458.97

$38,000.00 $38,675.00 $39,675.00 $39,175.00 $38,550.00 ### $24,175.53
$35,500.00 $36,125.00 $37,125.00 $36,625.00 $35,500.00 ### $22,142.94

case of fraud or wilful neglect, be under any liability whatsoever either in contract or
on to the preparation or publication of the data contained in the report
 Euro Equivalents
Stg/$ EURO Cash Seller's Yen 3MStg/$
1.6274 1.3822 25683.6927 82.04 1.6258
1.6299 1.3825 27124.7740 81.96 1.6282
1.6275 1.3851 27073.8575 81.88 1.6258
1.6270 1.3967 27564.9746 82.75 1.6253
1.6304 1.4021 27209.1862 82.09 1.6286
1.6150 1.3898 27737.8040 82.54 1.6132
1.6217 1.3927 26962.0162 82.70 1.6199
1.6136 1.3828 27733.5840 82.99 1.6119
1.6008 1.3789 25966.3500 82.26 1.5991
1.6116 1.3961 26359.1433 81.78 1.6099
1.6029 1.3894 27026.0544 80.80 1.6012
1.6111 1.3968 26739.6907 80.63 1.6094
1.6138 1.3999 26680.4772 78.83 1.6121
1.6175 1.4133 26215.2409 81.33 1.6157
1.6279 1.4188 26113.6171 81.00 1.6261
1.6372 1.4213 25715.8939 81.03 1.6352
1.6246 1.4139 26204.1163 80.95 1.6227
1.6179 1.4135 26211.5317 80.89 1.6160
1.6091 1.4122 26235.6607 81.08 1.6072
1.5980 1.4038 27105.0007 81.70 1.5961
1.5957 1.4066 27051.0451 82.19 1.5938
1.6033 1.4095 26995.3884 83.14 1.6014
1.6089 1.4228 26743.0419 82.81 1.6068

1.6162 1.4005 26715.31 81.71 1.6144

1.6372 1.4228 $27,737.80 83.14 1.6352
1.5957 1.3789 $25,683.69 78.83 1.5938
LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME LL $USD/Tonne
Mar-11
TWAP

1-Mar-11 $1,250.00
2-Mar-11 $1,250.00
3-Mar-11 $1,250.00
4-Mar-11 $1,250.00
7-Mar-11 $1,250.00
8-Mar-11 $1,250.00
9-Mar-11 $1,250.00
10-Mar-11 $1,250.00
11-Mar-11 $1,250.00
14-Mar-11 $1,255.00
15-Mar-11 $1,255.00
16-Mar-11 $1,255.00
17-Mar-11 $1,255.00
18-Mar-11 $1,255.00
21-Mar-11 $1,255.00
22-Mar-11 $1,255.00
23-Mar-11 $1,255.00
24-Mar-11 $1,255.00
25-Mar-11 $1,255.00
28-Mar-11 $1,255.00
29-Mar-11 $1,255.00
30-Mar-11 $1,255.00
31-Mar-11 $1,255.00

Average $1,253.04
High $1,253.18
Low $1,253.32

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME LA $USD/Tonne
Mar-11
TWAP

1-Mar-11 $1,250.00
2-Mar-11 $1,250.00
3-Mar-11 $1,250.00
4-Mar-11 $1,250.00
7-Mar-11 $1,250.00
8-Mar-11 $1,250.00
9-Mar-11 $1,250.00
10-Mar-11 $1,250.00
11-Mar-11 $1,250.00
14-Mar-11 $1,255.00
15-Mar-11 $1,255.00
16-Mar-11 $1,255.00
17-Mar-11 $1,255.00
18-Mar-11 $1,255.00
21-Mar-11 $1,255.00
22-Mar-11 $1,255.00
23-Mar-11 $1,255.00
24-Mar-11 $1,255.00
25-Mar-11 $1,255.00
28-Mar-11 $1,255.00
29-Mar-11 $1,255.00
30-Mar-11 $1,255.00
31-Mar-11 $1,255.00

Average $1,253.04
High $1,253.18
Low $1,253.32

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME LE $USD/Tonne
Mar-11
TWAP

1-Mar-11 $1,400.00
2-Mar-11 $1,400.00
3-Mar-11 $1,400.00
4-Mar-11 $1,400.00
7-Mar-11 $1,400.00
8-Mar-11 $1,400.00
9-Mar-11 $1,400.00
10-Mar-11 $1,400.00
11-Mar-11 $1,400.00
14-Mar-11 $1,400.00
15-Mar-11 $1,400.00
16-Mar-11 $1,400.00
17-Mar-11 $1,400.00
18-Mar-11 $1,400.00
21-Mar-11 $1,400.00
22-Mar-11 $1,400.00
23-Mar-11 $1,400.00
24-Mar-11 $1,400.00
25-Mar-11 $1,400.00
28-Mar-11 $1,400.00
29-Mar-11 $1,400.00
30-Mar-11 $1,400.00
31-Mar-11 $1,400.00

Average $1,400.00
High $1,400.00
Low $1,400.00

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME LN $USD/Tonne
Mar-11
TWAP

1-Mar-11 $1,400.00
2-Mar-11 $1,400.00
3-Mar-11 $1,400.00
4-Mar-11 $1,400.00
7-Mar-11 $1,400.00
8-Mar-11 $1,400.00
9-Mar-11 $1,400.00
10-Mar-11 $1,400.00
11-Mar-11 $1,400.00
14-Mar-11 $1,410.00
15-Mar-11 $1,410.00
16-Mar-11 $1,410.00
17-Mar-11 $1,410.00
18-Mar-11 $1,410.00
21-Mar-11 $1,410.00
22-Mar-11 $1,410.00
23-Mar-11 $1,410.00
24-Mar-11 $1,410.00
25-Mar-11 $1,480.00
28-Mar-11 $1,480.00
29-Mar-11 $1,480.00
30-Mar-11 $1,480.00
31-Mar-11 $1,480.00

Average $1,421.30
High $1,422.27
Low $1,423.24

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME PP $USD/Tonne
Mar-11
TWAP

1-Mar-11 $1,310.00
2-Mar-11 $1,310.00
3-Mar-11 $1,310.00
4-Mar-11 $1,310.00
7-Mar-11 $1,310.00
8-Mar-11 $1,310.00
9-Mar-11 $1,310.00
10-Mar-11 $1,310.00
11-Mar-11 $1,310.00
14-Mar-11 $1,310.00
15-Mar-11 $1,310.00
16-Mar-11 $1,310.00
17-Mar-11 $1,310.00
18-Mar-11 $1,310.00
21-Mar-11 $1,310.00
22-Mar-11 $1,310.00
23-Mar-11 $1,310.00
24-Mar-11 $1,310.00
25-Mar-11 $1,310.00
28-Mar-11 $1,310.00
29-Mar-11 $1,310.00
30-Mar-11 $1,310.00
31-Mar-11 $1,310.00

Average $1,310.00
High $1,310.00
Low $1,310.00

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME PA $USD/Tonne
Mar-11
TWAP

1-Mar-11 $1,310.00
2-Mar-11 $1,310.00
3-Mar-11 $1,310.00
4-Mar-11 $1,310.00
7-Mar-11 $1,310.00
8-Mar-11 $1,310.00
9-Mar-11 $1,310.00
10-Mar-11 $1,310.00
11-Mar-11 $1,310.00
14-Mar-11 $1,310.00
15-Mar-11 $1,310.00
16-Mar-11 $1,310.00
17-Mar-11 $1,310.00
18-Mar-11 $1,310.00
21-Mar-11 $1,310.00
22-Mar-11 $1,310.00
23-Mar-11 $1,310.00
24-Mar-11 $1,310.00
25-Mar-11 $1,310.00
28-Mar-11 $1,310.00
29-Mar-11 $1,310.00
30-Mar-11 $1,310.00
31-Mar-11 $1,310.00

Average $1,310.00
High $1,310.00
Low $1,310.00

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME PE $USD/Tonne
Mar-11
TWAP

1-Mar-11 $1,310.00
2-Mar-11 $1,310.00
3-Mar-11 $1,310.00
4-Mar-11 $1,310.00
7-Mar-11 $1,310.00
8-Mar-11 $1,310.00
9-Mar-11 $1,310.00
10-Mar-11 $1,310.00
11-Mar-11 $1,310.00
14-Mar-11 $1,310.00
15-Mar-11 $1,310.00
16-Mar-11 $1,310.00
17-Mar-11 $1,310.00
18-Mar-11 $1,310.00
21-Mar-11 $1,310.00
22-Mar-11 $1,310.00
23-Mar-11 $1,310.00
24-Mar-11 $1,310.00
25-Mar-11 $1,310.00
28-Mar-11 $1,310.00
29-Mar-11 $1,310.00
30-Mar-11 $1,310.00
31-Mar-11 $1,310.00

Average $1,310.00
High $1,310.00
Low $1,310.00

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME PN $USD/Tonne
Mar-11
TWAP

1-Mar-11 $1,500.00
2-Mar-11 $1,530.00
3-Mar-11 $1,550.00
4-Mar-11 $1,570.00
7-Mar-11 $1,590.00
8-Mar-11 $1,590.00
9-Mar-11 $1,605.00
10-Mar-11 $1,620.00
11-Mar-11 $1,620.00
14-Mar-11 $1,630.00
15-Mar-11 $1,650.00
16-Mar-11 $1,690.00
17-Mar-11 $1,690.00
18-Mar-11 $1,690.00
21-Mar-11 $1,690.00
22-Mar-11 $1,690.00
23-Mar-11 $1,690.00
24-Mar-11 $1,690.00
25-Mar-11 $1,740.00
28-Mar-11 $1,740.00
29-Mar-11 $1,740.00
30-Mar-11 $1,740.00
31-Mar-11 $1,760.00

Average $1,652.39
High $1,659.32
Low $1,664.88

TWAP - Trade weighted average price

LME DAILY ASIAN BENCHMARK REFERENCE PRICES

LME ABR COPPER $USD/Tonne LME ABR ALUMINIUM $USD/Tonn

Mar/2011 Mar/2011
TWAP TWAP

1-Mar-11 $9,816.49 1-Mar-11 $2,587.42

2-Mar-11 $9,873.60 2-Mar-11 $2,596.00
3-Mar-11 $9,842.42 3-Mar-11 $2,595.00
4-Mar-11 $9,912.09 4-Mar-11 $2,615.00
7-Mar-11 $9,859.50 7-Mar-11 $2,598.00
8-Mar-11 $9,431.63 8-Mar-11 $2,554.97
9-Mar-11 $9,554.64 9-Mar-11 $2,612.39
10-Mar-11 $9,187.40 10-Mar-11 $2,568.11
11-Mar-11 $9,159.84 11-Mar-11 $2,572.22
14-Mar-11 $9190.89 14-Mar-11 $2,533.58
15-Mar-11 $9,047.51 15-Mar-11 $2,526.90
16-Mar-11 $9,285.73 16-Mar-11 $2,509.40
17-Mar-11 $9,235.85 17-Mar-11 $2,477.21
18-Mar-11 $9,561.56 18-Mar-11 $2,540.13
21-Mar-11 $9,543.69 21-Mar-11 $2,565.75
22-Mar-11 $9,468.00 22-Mar-11 $2,577.00
23-Mar-11 $2,540.42 23-Mar-11 $2,601.24
24-Mar-11 $9,672.26 24-Mar-11 $2,626.63
25-Mar-11 $9,700.10 25-Mar-11 $2,631.00
28-Mar-11 $9533.67 28-Mar-11 $2,627.80
29-Mar-11 $9,531.83 29-Mar-11 $2,611.93
30-Mar-11 $9,580.53 30-Mar-11 $2,641.33
31-Mar-11 $9,444.70 31-Mar-11 $2,641.33

Average $9,202.37 Average $2,583.06

High $9,171.67 High $2,582.86
Low $9,138.10 Low $2,582.27

TWAP - Trade weighted average price

LME ABR ZINC $USD/Tonne
Mar/2011
TWAP

1-Mar-11 $2,507.25
2-Mar-11 $2,498.00
3-Mar-11 $2,484.00
4-Mar-11 $2,508.25
7-Mar-11 $2,461.50
8-Mar-11 $2,345.89
9-Mar-11 $2,389.41
10-Mar-11 $2,274.90
11-Mar-11 $2,276.33
14-Mar-11 $2,311.50
15-Mar-11 $2,307.46
16-Mar-11 $2,328.89
17-Mar-11 $2,281.53
18-Mar-11 $2,343.76
21-Mar-11 $2,320.16
22-Mar-11 $2,313.88
23-Mar-11 $2,374.67
24-Mar-11 $2,393.31
25-Mar-11 $2,404.92
28-Mar-11 $2,346.16
29-Mar-11 $2,341.00
30-Mar-11 $2,369.00
31-Mar-11 $2,346.80

Average $2,370.81
High $2,364.61
Low $2,358.82
THE LONDON METAL EXCHANGE LIMITED
AVERAGE OFFICIAL PRICES US$/TONNE
FOR THE MONTH OF MARCH 2011

ABR ABR ABR

Copper Aluminium Zinc
(dollars) (dollars) (dollars)

TWAP Mean 9,202.37 2,583.06 2,370.81

Settlement Conversion
Exchange Rates
Stg/$ 1.6162
$/JY 81.71
Euro 1.4005

Market Operations

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever eithe
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the repo
be under any liability whatsoever either in contract or
cation of the data contained in the report.
THE LONDON METAL EXCHANGE LIMITED
AVERAGE OFFICIAL PRICES US$/TONNE
FOR THE MONTH OF MARCH 2011

PP PA PE PN LL LA LE LN
Global Asia Europe North America Global Asia Europe North America
(dollars) (dollars) (dollars) (dollars) (dollars) (dollars) (dollars) (dollars)

TWAP Mean 1,310.00 1,310.00 1,310.00 1,652.39 1,253.04 1,253.04 1,400.00 1,421.30

Settlement Conversion
Exchange Rates
Stg/$ 1.6162
$/JY 81.71
Euro 1.4005

Market Operations

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report.
 Primary Aluminium Copper Lead Nickel Tin Special Hg NASAAC
Aluminium Alloy Zinc
(dollars) (dollars) (dollars) (dollars) (dollars) (dollars) (dollars) (dollars)

Cash Buyer 2,551.76 2,375.70 9,529.57 2,622.30 26,803.04 30,714.57 2,348.59 2,520.28
Cash Seller
& Settlement 2,552.61 2,386.17 9,530.65 2,624.20 26,811.74 30,739.57 2,349.24 2,522.57

Cash Mean 2,552.19 2,380.94 9,530.11 2,623.25 26,807.39 30,727.07 2,348.92 2,521.43

3-months Buyer 2,584.46 2,364.48 9,542.24 2,599.43 26,820.87 30,690.87 2,370.24 2,544.57

3-months Seller 2,585.26 2,375.65 9,543.61 2,601.09 26,833.91 30,711.30 2,371.11 2,553.91

3-months Mean 2,584.86 2,370.07 9,542.93 2,600.26 26,827.39 30,701.09 2,370.68 2,549.24

15-months Buyer 2,660.74 2,353.04 9,503.70 2,539.70 25,961.09 30,542.17 2,423.48 2,593.91

15-months Seller 2,665.74 2,363.04 9,513.70 2,544.70 26,061.09 30,592.17 2,428.48 2,603.91

15-months Mean 2,663.24 2,358.04 9,508.70 2,542.20 26,011.09 30,567.17 2,425.98 2,598.91
27-months
Buyer 2,717.22 2,353.04 9,230.65 2,493.00 24,968.48 2,429.43 2,650.00
27-months
Seller 2,722.22 2,363.04 9,240.65 2,498.00 25,068.48 2,434.43 2,660.00
27-months
Mean 2,719.72 2,358.04 9,235.65 2,495.50 25,018.48 2,431.93 2,655.00
Steel Billet Cobalt Molybdenum

(dollars) (dollars) (dollars)

540.50 37880.22 35904.35

550.28 38513.04 37411.09

545.39 38196.63 36657.72

554.09 37363.04 36363.04

565.00 38173.91 37869.57

559.55 37768.48 37116.31

613.70 36369.57 37769.57

625.00 37373.91 38769.57

619.35 36871.74 38269.57