KRONOLOGIS PENCATATAN, PERUBAHAN JUMLAH DAN NOMINAL SAHAM PT UNGGUL INDAH CAHAYA Tbk

CHRONOLOGY OF COMPANY LISTING, TOTAL OUTSTANDING SHARES AND NOMINAL VALUE OF THE SHARES OF PT UNGGUL INDAH CAHAYA Tbk

Tindakan Perusahaan yang mempengaruhi modal saham yang ditempatkan dan disetor penuh sejak tanggal penawaran umum perdana sampai dengan tanggal 31 Desember 2006 adalah sebagai berikut: The Company’s corporate actions affecting issued and fully paid share capital from the date of its initial public offering up to December 31, 2006, are as follows: Tanggal/Date Tindakan Perusahaan/ Nature of Corporate Actions Saham Ditempatkan dan Disetor Penuh/ Number of Shares Issued and Fully Paid 60.000.000 Nilai Nominal per Saham/ Par Value per Share

28 September 1989/ September 28, 1989 6 November 1989/ November 6, 1989 28 Mei 1990/ May 28, 1990

Penawaran umum perdana sejumlah 9.000.000 saham./ Initial public offering of 9,000,000 shares. Pencatatan pertama di Bursa Efek Jakarta dan Bursa Efek Surabaya / First listing at Jakarta and Surabaya Stock Exchanges Dividen saham dengan ketentuan satu (1) saham baru untuk setiap sepuluh (10) saham yang dimiliki./ Stock dividends which entitled each shareholder to receive one (1) new share for every ten (10) existing shares held. Dividen saham dengan ketentuan satu (1) saham baru untuk setiap delapan (8) saham yang dimiliki; dan konversi agio saham sebesar Rp57,75 miliar menjadi 57.750.000 saham dengan ketentuan tujuh (7) saham baru untuk setiap delapan (8) saham yang dimiliki./ Stock dividends which entitled each shareholder to receive one (1) new share for every eight (8) existing shares held; and conversion of additional paid-in capital amounting to Rp57.75 billion to 57,750,000 shares which entitled each shareholder to receive seven (7) new shares for every eight (8) existing shares held. Dividen saham dengan ketentuan satu (1) saham baru untuk setiap sepuluh (10) saham yang dimiliki./ Stock dividends which entitled each shareholder to receive one (1) new share for every ten (10) existing shares held. Penurunan nilai nominal saham dari Rp1.000 per saham menjadi Rp500 per saham (pemecahan saham)./ Decrease in par value per share from Rp1,000 to Rp500 (stock split). Dividen saham dengan ketentuan satu (1) saham baru untuk setiap lima (5) saham yang dimiliki./ Stock dividends which entitled each shareholder to receive one (1) new share for every five (5) existing shares held. Dividen saham dengan ketentuan satu (1) saham baru untuk setiap sepuluh (10) saham yang dimiliki./ Stock dividends which entitled each shareholder to receive one (1) new share for every ten (10) existing shares held.

Rp1.000

60.000.000

Rp1.000

66.000.000

Rp1.000

8 Juni 1994/

132.000.000

Rp1.000

June 8, 1994

12 April 1995/ April 12, 1995

145.200.028

Rp1.000

25 Juni 1997/ June 25, 1997 18 Mei 1999/ May 18, 1999

290.400.056

Rp500

348.481.474

Rp500

20 Juni 2000/ June 20, 2000

383.331.363

Rp500 

8

LAPORAN TAHUNAN 2006 ANNUAL REPORT

500 2.600 2.000 1.400 2.750 2.200 1.400 3.675 3.600 3.500 1.005.115.100 2.500 3.600 2.000 2.525 1.700 2.675 3.500 128.200 3.500 3.525 2.350 2.150 1.833.000 2.050 2.250 3.575 3.375 2.500 538.350 1.000 2.700 2.200 4.800 345.800 2.300 3.190 9.500 - LAPORAN TAHUNAN 2006 ANNUAL REPORT 9 .350 108.500 2.199.525 1.875 20.833.800 2.250 52.200 1.000 2002 I II III IV 2003 I II III IV 2004 I II III IV 2005 I II III IV 2006 I II III IV 3.800 2.000 1.000 2.025 2.725.474 10.002.000 169.970 49.800 4.150 1.500 17.000 56.500 1.000 79.000 1.000 2.500 - Dividen Dividend Tahun Pembayaran Dividend Payment Year 1 2 3 4 5 6 7 8 9 10 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Dividen Kas Cash Dividend 14.250 1.150 1.100 4.800 2.943.375 2.000 1.500 2.100 2.075 2.500 143.000 216.432 20.887.800 2.700 2.490 11.200 2.595.700 3.600 4.750 2.750 2.300 1.SAHAM DAN DIVIDEN SHARES AND DIVIDENDS PT UNGGUl iNDAH CAHAYA Tbk Harga dan Transaksi Saham Price and Volume Movement Bursa Efek Jakarta Kuartal Quarter harga Tertinggi Highest Price (Rp) harga Terendah Lowest Price (Rp) Jakarta Stock Exchange harga Penutupan Closing Price (Rp) Volume Transaksi Transaction Volume Bursa Efek Surabaya Kuartal Quarter harga Tertinggi Highest Price (Rp) harga Terendah Lowest Price (Rp) Surabaya Stock Exchange harga Penutupan Closing Price (Rp) Volume Transaksi Transaction Volume 2002 I II III IV 2003 I II III IV 2004 I II III IV 2005 I II III IV 2006 I II III IV 3.800 353.175 2.000 3.350 1.700 2.000 3.077.525 225.100 1.300 1.100 2.875 5.200 2.300 1.000 32.600 3.455.993.000 47.000 3.000 2.100 2.000 2.950 2.520.725 3.500 54.525 2.000 3.000 576.950 2.000 1.200 3.250 1.322.481.525 1.443.175 2.000 2.952.000 375.341.600 4.712 Dividen Saham Share Dividend 65.125 1.400 2.800 4.100 2.274.725 51.250 3.000 3.200 2.500 1.700 3.

Sign up to vote on this title
UsefulNot useful