You are on page 1of 1

www.stockmarket-beginners.

com

9/16/2008 Today Yesterday % Up/Down Volume 9/16/2008 Today Yesterday % Up/Down Volume 9/16/2008 Today Yesterday % Up/Down Volume 9/16/2008 Today Yesterday % Up/Down Volume 9/16/2008 Today Yesterday % Up/Down Volume 9/16/2008 Today Yesterday % Up/Down Volume
3A 0.36 0.36 -1.4% 1,558 D&O 0.23 0.23 0.0% 0 HSLEONG 0.2 0.2 0.0% 0 LIQUA 0.08 0.08 6.7% 24,425 ORIENT 5.2 5.15 1.0% 439 SOP 2.56 2.59 -1.2% 4,106
A&M 0.45 0.41 9.8% 321 DAIBOCI 0.53 0.51 2.9% 50 HSPLANT 1.74 1.78 -2.2% 6,180 LITRAK 1.62 1.64 -1.2% 4,803 ORNA 0.24 0.24 0.0% 0 SPB 2.8 2.8 0.0% 4,260
AASIA 0.86 0.86 0.0% 0 DAIMAN 1.64 1.68 -2.4% 1,910 HTPADU 0.89 0.96 -6.8% 980 LKT 3.14 3.14 0.0% 0 OSK 1.4 1.38 1.4% 7,320 SPK 0.63 0.65 -3.1% 220
ABFMY1 1.07 1.07 0.0% 0 DAYANG 1.01 1.03 -1.9% 345 HUAAN 0.36 0.38 -5.3% 90,482 LMCEMNT 3.92 4.24 -7.5% 576 OSKPROP 0.72 0.72 0.0% 0 SPSETIA 3.12 3.12 0.0% 12,897
ACOSTEC 0.88 0.89 -1.1% 590 DBHD 0.14 0.14 0.0% 27,347 HUAYANG 0.65 0.65 0.0% 0 LOH&LOH 5.05 5.05 0.0% 0 P&O 1.24 1.24 0.0% 0 SRII 0.76 0.76 0.0% 0
ADVENTA 0.9 0.9 0.0% 0 DEGEM 0.79 0.79 0.0% 0 HUBLINE 0.34 0.34 0.0% 2,872 LONBISC 0.9 0.9 0.0% 161 PA 0.66 0.67 -1.5% 965 SSTEEL 2.12 2.1 1.0% 1,004
AEON 3.98 3.98 0.0% 240 DELEUM 1.68 1.7 -1.2% 76 HUMEIND 3.58 3.6 -0.6% 154 LPI 10.4 10.8 -3.7% 1,306 PACMAS 4.24 4.28 -0.9% 118 STAR 3.2 3.26 -1.8% 2,132
AEONCR 3 3.22 -6.8% 460 DELLOYD 1.83 1.84 -0.5% 202 HUNZPTY 1.37 1.37 0.0% 0 LSTEEL 0.48 0.46 3.3% 1,322 PADINI 2.3 2.3 0.0% 16 STAREIT 0.85 0.85 0.0% 800
AFFIN 1.51 1.57 -3.8% 8,455 DFZ 4.9 4.9 0.0% 0 HUPSENG 1.5 1.35 11.1% 170 LUSTER 0.13 0.15 -13.3% 60 PANAMY 10.5 10.5 0.0% 1,220 SUBUR 2.43 2.46 -1.2% 70
AFG 2.64 2.64 0.0% 6,647 DGATE 0.25 0.25 0.0% 2,131 HWGB 0.24 0.24 2.1% 2,400 LUXCHEM 0.66 0.67 -0.8% 100 PANTECH 0.76 0.76 0.0% 0 SUCCESS 0.88 0.89 -1.1% 727
AHEALTH 1.6 1.7 -5.9% 30 DIALOG 0.93 0.9 2.8% 11,121 HYTEXIN 0.24 0.24 0.0% 376 M3NERGY 1.14 1.13 0.9% 19,242 PAOS 1 1 0.0% 0 SUIWAH 1.03 1.03 0.0% 0
AHP 0.84 0.84 0.0% 92 DIGI 23.8 23.5 1.3% 3,739 IBHD 1 1.05 -4.8% 200 MAA 0.6 0.6 0.0% 3,218 PARAMON 2.12 2.12 0.0% 124 SUMATEC 0.35 0.35 0.0% 1,913
AHP2 0.53 0.53 0.0% 0 DIJACOR 1.1 1.1 0.0% 1,270 IBRACO 0.56 0.56 0.0% 0 MAEMODE 1.31 1.31 0.0% 0 PARKSON 4.08 4.04 1.0% 10,083 SUNCITY 2.34 2.35 -0.4% 541
AIC 0.45 0.45 0.0% 0 DKCORP 0.49 0.49 0.0% 0 ICAP 1.72 1.73 -0.6% 772 MAGNI 0.85 0.85 0.0% 0 PASDEC 0.45 0.34 32.4% 269 SUNINFR 0.25 0.25 0.0% 0
AIRASIA 1.17 1.15 1.7% 54,491 DKLS 0.9 0.91 -0.6% 210 ICP 2.75 2.72 1.1% 660 MAHJAYA 0.44 0.41 8.6% 1,574 PATIMAS 0.07 0.08 -6.7% 15,200 SUNRISE 1.39 1.38 0.7% 5,601
AIRB 0.85 0.86 -1.2% 142 DKSH 0.5 0.5 0.0% 0 IDAMAN 0.08 0.07 15.4% 7,831 MAHSING 1.31 1.35 -3.0% 402 PBA 0.9 0.92 -2.2% 1,450 SUNWAY 0.79 0.8 -1.3% 1,030
AIRPORT 2.42 2.4 0.8% 403 DLADY 11.5 11.6 -0.9% 114 IGB 1.33 1.34 -0.7% 8,443 MAICA 0.58 0.59 -1.7% 249 PBBANK 9.8 9.9 -1.0% 42,351 SUPERMX 0.99 1 -1.0% 1,194
AISB 0.42 0.45 -5.6% 256 DNP 0.85 0.87 -2.3% 1,384 IJM 4.7 4.78 -1.7% 5,013 MALPAC 1.28 1.28 0.0% 0 PBBANK-O1 9.95 10.1 -1.5% 10,446 SUPPORT 0.97 0.98 -1.0% 110
AJI 2.32 2.43 -4.5% 30 DOLMITE 0.24 0.24 0.0% 0 IJMLAND 0.98 1 -1.5% 1,856 MALTON 0.32 0.32 0.0% 940 PCCS 0.62 0.63 -1.6% 110 SURIA 1.65 1.7 -2.9% 375
AJIYA 1.15 1.15 0.0% 0 DOMINAN 0.48 0.48 0.0% 0 IJMPLNT 1.69 1.75 -3.4% 10,560 MAMEE 1.93 1.8 7.2% 197 PDZ 0.11 0.12 -12.5% 50 SWEEJOO 0.86 0.88 -2.3% 970
AKN 0.37 0.38 -1.3% 1,080 DPS 0.18 0.21 -14.6% 2,709 ILB 0.74 0.74 0.0% 0 MANULFE 2.64 2.68 -1.5% 50 PECD 0.03 0.03 0.0% 0 SWKPLNT 2.98 3 -0.7% 200
ALAM 1.78 1.8 -1.1% 70 DRBHCOM 0.9 0.93 -3.2% 13,968 INCKEN 0.32 0.32 -1.6% 2,347 MARCO 0.09 0.1 -5.3% 2,030 PELIKAN 2.3 2.39 -3.8% 12,341 SYMPHNY 0.26 0.25 2.0% 526
ALAQAR 0.89 0.89 0.0% 1,011 DUTALND 0.58 0.58 0.0% 417 INGRESS 0.41 0.41 0.0% 0 MAS 3.7 3.68 0.5% 4,421 PENERGY 2.04 2.04 0.0% 20 TA 0.79 0.78 0.6% 26,399
ALCOM 1 1 0.0% 240 DXN 0.38 0.38 0.0% 0 INSAS 0.3 0.31 -1.6% 3,304 MASTEEL 0.8 0.78 1.9% 856 PENTA 0.33 0.34 -2.9% 411 TAANN 4.78 5.15 -7.2% 5,862
ALLIANZ 3.4 3.4 0.0% 551 E&O 0.97 0.97 -0.5% 433 INTEGRA 0.7 0.7 0.0% 0 MATRIX 0.4 0.4 0.0% 51 PERSTIM 2.48 2.48 0.0% 17 TAHPS 3.28 3.28 0.0% 10
AMDB 0.13 0.13 4.0% 419 ECM 0.47 0.47 -1.1% 2,930 INTI 1.2 1.2 0.0% 5,188 MAXBIZ 0.11 0.11 0.0% 85 PERWAJA 1.87 1.98 -5.6% 62,688 TAKAFUL 1.57 1.57 0.0% 0
AMFIRST 0.9 0.89 1.1% 194 ECOFIRS 0.14 0.15 -6.7% 1,500 IOICORP 4.04 4.24 -4.7% 192,582 MAXTRAL 0.23 0.23 0.0% 0 PETDAG 6.55 6.55 0.0% 3,715 TALAM 0.18 0.18 0.0% 4,822
AMMB 2.84 2.89 -1.7% 40,873 EDARAN 0.75 0.75 0.0% 0 IOIPROP 4.5 4.6 -2.2% 255 MAYBANK 7.4 7.85 -5.7% 52,873 PETGAS 9.8 10 -2.0% 1,608 TALIWRK 1.73 1.73 0.0% 0
AMWAY 6.7 6.85 -2.2% 37 EIG 0.78 0.78 0.0% 0 IPMUDA 1.05 1.05 0.0% 11 MAYBULK 3.02 3.06 -1.3% 9,133 PETRA 3 3 0.0% 100 TANCO 0.11 0.11 0.0% 1,670
ANALABS 0.78 0.8 -1.9% 80 EKOVEST 1.05 1.12 -6.3% 5,515 IQGROUP 0.47 0.47 0.0% 0 MBFHLDG 0.48 0.46 3.3% 518 PGLOBAL 1.89 1.89 0.0% 0 TANJONG 13.5 13.5 0.0% 2,979
ANCOM 0.71 0.74 -4.1% 1,480 EKOWOOD 0.45 0.45 0.0% 0 IRCB 0.38 0.38 0.0% 0 MBMR 2.28 2.3 -0.9% 231 PHARMA 3.54 3.54 0.0% 30 TASCO 0.68 0.69 -1.4% 1,292
ANNJOO 2.61 2.65 -1.5% 787 EKRAN 0.12 0.12 0.0% 6,660 IREKA 0.92 0.96 -3.7% 300 MBSB 1.29 1.28 0.8% 3,970 PICORP 0.52 0.5 5.1% 41,526 TASEK 3.02 3.02 0.0% 0
APB 0.81 0.81 0.0% 60 EKSONS 0.88 0.88 0.0% 300 ISYODA 0.61 0.71 -14.8% 3,509 MEASAT 1.4 1.4 0.0% 55 PIE 4.4 5 -12.0% 45 TCHONG 1.6 1.57 1.9% 3,255
APEX 0.61 0.61 0.0% 1,905 EMETALL 0.7 0.7 0.0% 0 JADI 0.13 0.13 0.0% 1,810 MECHMAR 0.21 0.22 -2.3% 242 PILECON 0.08 0.08 -6.3% 2,100 TDM 1.5 1.54 -2.6% 330
APLAND 0.3 0.3 0.0% 2,428 EMIVEST 0.46 0.46 0.0% 0 JAKS 0.48 0.47 2.1% 8,085 MEDAINC 0.1 0.1 0.0% 50 PJDEV 0.52 0.53 -1.0% 4,034 TEBRAU 0.41 0.39 6.5% 33,442
APLI 0.07 0.07 0.0% 0 ENCORP 0.7 0.7 0.0% 524 JAVA 1 1 0.0% 180 MEDIA 1.25 1.23 1.6% 354 PJI 0.07 0.08 -6.7% 29,807 TEKALA 0.7 0.7 0.0% 140
APM 1.8 1.85 -2.7% 333 ENG 1.2 1.2 0.0% 350 JAYCORP 0.57 0.55 3.6% 162 MEDIAC 0.77 0.78 -0.6% 180 PK 0.72 0.72 0.0% 0 TEKSENG 0.36 0.36 0.0% 431
APOLLO 2.52 2.52 0.0% 120 ENGKAH 2.78 2.77 0.4% 10 JERASIA 0.59 0.59 0.0% 0 MELATI 1 1 0.0% 0 PLB 1.1 1.1 0.0% 21 TENAGA 6.5 6.9 -5.8% 165,477
ARREIT 0.93 0.94 -0.5% 711 ENGLOTC 0.06 0.07 -14.3% 1,439 JERNEH 1.5 1.5 0.0% 0 MELEWAR 0.68 0.69 -1.4% 2,811 PLENITU 1.9 1.98 -4.0% 711 TENGARA 0.15 0.15 0.0% 0
ASAS 0.68 0.72 -4.9% 10 ENGTEX 0.93 0.91 2.8% 3,024 JLAND 1 0.93 8.1% 20 MENANG 0.21 0.21 0.0% 2,560 PLUS 2.72 2.75 -1.1% 30,456 TEXCHEM 1.17 1.1 6.4% 54
ASB 0.09 0.08 6.3% 4,643 EON 1.8 1.8 0.0% 0 JMI 0.5 0.5 0.0% 0 MENTIGA 0.7 0.7 0.0% 0 PMCAP 0.11 0.11 0.0% 6,233 TGOFFS 1.69 1.75 -3.4% 17,310
ASCAP 0.46 0.46 0.0% 1,335 EONCAP 4.38 4.38 0.0% 2,005 JOBST 1.8 1.8 0.0% 0 MERGE 0.18 0.18 0.0% 0 PMCORP 0.18 0.18 -2.8% 640 TGUAN 0.99 0.89 11.2% 430
ASIAFLE 4.88 4.88 0.0% 0 EPIC 1.17 1.19 -1.7% 1,140 JOHAN 0.17 0.16 6.3% 43 METACOR 0.5 0.49 1.0% 375 PMETAL 1.05 1.06 -0.9% 2,710 THGROUP 0.46 0.48 -3.2% 2,905
ASIAPAC 0.1 0.1 0.0% 5,177 EPMB 0.37 0.37 0.0% 0 JOHOTIN 0.4 0.4 0.0% 0 METROD 2.86 2.86 0.0% 905 PMHLDG 0.08 0.08 0.0% 0 THPLANT 3.1 3.2 -3.1% 250
ASIATIC 4.5 4.72 -4.7% 9,485 EQUINE 0.39 0.38 2.7% 10,591 JTIASA 2.7 2.7 0.0% 50 METROK 1.05 1.05 0.0% 0 PMIND 0.08 0.08 6.7% 10,823 TIENWAH 1.22 1.23 -0.8% 312
ASTINO 0.58 0.58 0.0% 0 ESSO 2.4 2.49 -3.6% 620 JTINTER 4.34 4.34 0.0% 40 MFCB 0.99 1 -1.5% 1,131 PNEPCB 0.25 0.25 0.0% 0 TIME 0.13 0.14 -3.7% 12,165
ASTRO 3.16 3.18 -0.6% 2,712 EUPE 0.45 0.47 -4.3% 230 KAF 1.11 1.22 -9.0% 10 MFLOUR 3.06 3.06 0.0% 0 POHKONG 0.39 0.4 -1.3% 292 TIMECOM 0.31 0.31 -1.6% 25,288
ATIS 1.27 1.29 -1.6% 380 EVERGRN 1.1 1.15 -4.3% 6,135 KAMDAR 0.25 0.25 0.0% 402 MHC 1.3 1.3 0.0% 0 POHUAT 0.52 0.54 -3.7% 715 TITAN 1 1 0.0% 1,020
ATRIUM 0.79 0.79 0.0% 0 EVERMAS 0.74 0.74 -0.7% 1,504 KASSETS 2.93 2.93 0.0% 0 MHOUSE 0.6 0.55 8.2% 760 POLYTWR 0.29 0.27 7.5% 743 TM 3.46 3.44 0.6% 32,519
AXREIT 1.61 1.65 -2.4% 140 F&N 8.5 8.75 -2.9% 300 KBB 0.48 0.46 4.3% 197 MIECO 0.37 0.36 1.4% 590 POS 1.77 1.85 -4.3% 2,570 TMI 6 6.15 -2.4% 17,995
AZRB 0.65 0.63 4.0% 1,470 FABER 0.79 0.78 1.3% 335 KBES 0.14 0.15 -6.7% 7 MINHO 0.39 0.38 2.6% 130 PPB 8.45 8.6 -1.7% 6,792 TNLOGIS 0.8 0.8 0.0% 200
BANENG 0.45 0.46 -1.1% 410 FACBIND 0.6 0.6 0.0% 60 KBUNAI 0.07 0.07 7.7% 11,961 MINTYE 0.88 0.89 -1.1% 86 PPEDANA 4.84 4.86 -0.4% 157 TOMEI 0.59 0.6 -1.7% 345
BAT 40.25 40.5 -0.6% 1,074 FAREAST 6.2 6.3 -1.6% 110 KELADI 0.12 0.12 0.0% 11,041 MISC 8.5 8.4 1.2% 714 PRDUREN 0.44 0.48 -8.3% 5,356 TONGHER 2.28 2.33 -2.1% 315
BCB 0.45 0.45 0.0% 2,260 FARLIM 0.24 0.24 0.0% 162 KEN 0.6 0.6 0.0% 0 MISC-O1 8.55 8.6 -0.6% 10,032 PRESTAR 0.53 0.53 0.0% 50 TOPGLOV 4 4.02 -0.5% 1,242
BDB 0.84 0.84 0.0% 0 FAVCO 1.09 1.09 0.0% 21 KENANGA 0.58 0.58 0.0% 1,140 MITRA 0.45 0.55 -18.2% 448 PRIME 0.19 0.19 0.0% 0 TRANMIL 0.84 0.85 -1.8% 3,091
BERNAS 1.3 1.26 3.2% 197 FB30ETF 6.78 6.78 0.0% 0 KENCANA 1.36 1.3 4.6% 3,220 MJPERAK 0.4 0.4 0.0% 0 PRKCORP 0.56 0.57 -0.9% 712 TRC 1.29 1.29 0.0% 0
BHIC 3.78 3.9 -3.1% 60 FBO 0.09 0.08 6.3% 1,302 KENMARK 0.95 0.95 0.0% 0 MKLAND 0.14 0.14 3.7% 22,766 PROTON 2.9 2.94 -1.4% 478 TRIPLC 0.15 0.15 0.0% 0
BIMB 1.03 1.02 1.0% 242 FCW 0.56 0.56 0.0% 421 KEURO 0.29 0.32 -7.9% 15,599 MMCCORP 2.1 2.14 -1.9% 11,893 PRTASCO 0.68 0.65 4.6% 361 TRIUMPL 0.94 0.94 0.0% 0
BINAIK 0.57 0.59 -3.4% 870 FIAMMA 0.61 0.61 0.0% 0 KFC 6.7 6.7 0.0% 633 MMM 0.16 0.17 -3.0% 339 PSIPTEK 0.64 0.69 -6.6% 120 TSH 1.9 1.94 -2.1% 1,618
BINTAI 0.42 0.42 0.0% 0 FIMACOR 2.2 2.24 -1.8% 40 KFIMA 0.46 0.46 -1.1% 1,120 MMOSAIC 0.76 0.8 -5.6% 1 PSPRING 1.21 1.21 0.0% 0 TSRCAP 0.89 0.89 0.0% 0
BIPORT 5.5 5.5 0.0% 0 FITTERS 0.48 0.48 0.0% 101 KHEESAN 0.52 0.52 0.0% 0 MNRB 3.62 3.68 -1.6% 209 PTARAS 1.25 1.25 0.0% 140 TSTORE 2.78 2.76 0.7% 58
BJCORP 0.7 0.7 0.0% 9,759 FOCAL 0.28 0.28 0.0% 0 KHSB 0.38 0.36 5.6% 3,502 MPCORP 0.46 0.47 -2.1% 5,600 PTGTIN 0.19 0.19 0.0% 800 TWRREIT 1.1 1.11 -0.9% 1,920
BJLAND 4.12 4.18 -1.4% 820 FOUTAIN 0.22 0.22 0.0% 0 KIALIM 0.35 0.35 0.0% 0 MPHB 1.33 1.33 0.0% 8,768 PUNCAK 2.62 2.64 -0.8% 1,780 TWS 3 3.18 -5.7% 390
BJMEDIA 1.04 1.04 0.0% 0 FPI 1.3 1.3 0.0% 50 KIANJOO 1.12 1.12 0.0% 420 MPI 7.15 7.15 0.0% 2 PUTERA 0.28 0.28 0.0% 10,420 TWSCORP 0.44 0.44 0.0% 1,741
BJTOTO 4.42 4.56 -3.1% 6,789 FREIGHT 0.72 0.72 0.0% 320 KIMBLE 0.04 0.04 0.0% 21,240 MRCB 0.62 0.62 0.0% 98,310 PW 0.52 0.52 0.0% 0 TWSPLNT 2.2 2.3 -4.3% 64
BKAWAN 7.1 7.1 0.0% 1,038 GADANG 0.66 0.67 -2.2% 195 KIMHIN 1.11 1.2 -7.5% 10 MSC 5 5 0.0% 190 PWORTH 0.55 0.55 -0.9% 390 UAC 3.2 3.22 -0.6% 227
BKOON 0.2 0.2 0.0% 5,136 GAMUDA 2.4 2.39 0.4% 41,473 KINSTEL 0.66 0.67 -0.8% 115,574 MSNIAGA 1.5 1.51 -0.7% 50 QCAPITA 1 1 0.0% 0 UBG 2.5 2.5 0.0% 20
BLDPLNT 3.6 3.7 -2.7% 342 GBH 1.2 1.2 0.0% 0 KKB 1.89 1.89 0.0% 0 MTD 1.9 1.9 0.0% 0 QL 2.67 2.68 -0.4% 120 UCHITEC 1.18 1.2 -1.7% 13,544
BOLTON 0.79 0.8 -0.6% 300 GBRIDGE 0.08 0.08 0.0% 0 KLCCP 2.7 2.7 0.0% 1,966 MTDACPI 0.6 0.51 18.8% 300 QSR 2.43 2.49 -2.4% 3,900 UEMBLDR 1.39 1.39 0.0% 37,763
BONIA 1.5 1.5 0.0% 80 GCE 0.8 0.8 0.0% 0 KLK 9.9 10.3 -3.9% 17,440 MTDINFR 0.76 0.76 0.0% 710 RANHILL 0.63 0.61 3.3% 24,251 UEMWRLD 2.39 2.41 -0.8% 10,833
BOXPAK 0.78 0.78 0.0% 0 GCORP 0.86 0.86 0.0% 1,050 KLUANG 2.29 2.3 -0.4% 37 MTRONIC 0.06 0.06 0.0% 820 RCECAP 0.4 0.41 -1.2% 7,162 ULICORP 0.36 0.38 -6.6% 350
BPPLAS 0.4 0.4 0.0% 0 GENTING 4.92 5 -1.6% 79,637 KMLOONG 1.68 1.69 -0.6% 1,172 MUDA 0.76 0.76 -0.7% 1,980 RESORTS 2.55 2.57 -0.8% 107,121 UMCCA 5.55 5.55 0.0% 3,787
BPURI 0.95 0.95 -0.5% 4,940 GHLSYS 0.25 0.2 28.2% 296 KNM 1.15 1.15 0.0% 277,793 MUDAJYA 1.3 1.3 0.0% 0 RHBCAP 3.86 4.04 -4.5% 4,417 UMLAND 1.04 1.04 0.0% 0
BRDB 1.29 1.4 -7.9% 340 GKENT 0.54 0.54 0.0% 0 KNUSFOR 1.03 1.03 0.0% 0 MUHIBAH 1.53 1.6 -4.4% 1,785 RPB 0.49 0.49 0.0% 0 UMW 5.7 5.75 -0.9% 3,782
BREM 1.21 1.22 -0.8% 50 GLOMAC 0.66 0.67 -1.5% 2,514 KOBAY 0.57 0.57 -0.9% 881 MUIIND 0.21 0.22 -2.3% 6,576 RSAWIT 1.33 1.32 0.8% 1,050 UNICO 0.84 0.83 1.8% 2,381
BSA 0.06 0.09 -33.3% 498 GMUTUAL 0.15 0.14 3.6% 150 KONSORT 1.12 1.11 0.9% 2,185 MUIPROP 0.15 0.14 3.6% 480 RUBEREX 1.18 1.2 -1.7% 110 UNIMECH 0.65 0.65 0.0% 190
BSDREIT 1.07 1.07 0.0% 0 GNEALY 3.8 3.72 2.2% 16 KOSSAN 2.46 2.46 0.0% 407 MULPHA 0.98 1.04 -5.8% 4,240 RUBHD 3.48 3.48 0.0% 0 UNISEM 1.36 1.36 0.0% 2,612
BSTEAD 4.3 4.36 -1.4% 282 GOLDIS 1.35 1.35 0.0% 0 KOTRA 0.45 0.46 -2.2% 240 MUTIARA 0.75 0.75 0.0% 0 RVIEW 1.92 2 -4.0% 60 UOAREIT 1.06 1.07 -0.9% 10
BURSA 6.3 6.35 -0.8% 10,576 GOPENG 0.62 0.62 0.0% 0 KPJ 3.38 3.38 0.0% 0 MVEST 0.55 0.55 0.0% 0 SAAG 0.34 0.34 0.0% 22,075 UPA 1.22 1.29 -5.4% 60
CAB 0.35 0.35 0.0% 21 GPACKET 0.9 0.9 0.0% 740 KPS 1.82 1.85 -1.6% 2,345 MWE 0.88 0.83 6.7% 53 SAB 1.55 1.55 0.0% 0 UTDPLT 11.5 11.6 -0.9% 306
CAMERLN 1.34 1.34 0.0% 0 GPERAK 0.06 0.06 9.1% 6,720 KRAMAT 3.7 3.7 0.0% 0 MYCRON 0.51 0.49 4.1% 300 SALCON 0.41 0.41 0.0% 2,756 UTUSAN 0.69 0.7 -2.1% 460
CANONE 0.82 0.82 -0.6% 380 GPHAROS 0.49 0.49 0.0% 0 KRETAM 0.99 1 -1.0% 365 MYETFDJ 0.64 0.67 -4.5% 1,000 SANBUMI 0.35 0.35 0.0% 4,361 VADS 6.05 5.9 2.5% 1,879
CARLSBG 3.82 3.8 0.5% 434 GPLUS 1.27 1.27 0.0% 420 KSENG 3.76 3.8 -1.1% 365 NAIM 2.75 2.8 -1.8% 1,480 SAPCRES 1.21 1.26 -4.0% 35,555 VERSATL 0.24 0.25 -6.0% 491
CBIP 3.08 3.26 -5.5% 3,250 GTRONIC 0.22 0.22 0.0% 2,210 KSL 0.8 0.81 -1.9% 919 NAMFATT 0.3 0.28 5.4% 430 SAPIND 0.43 0.43 0.0% 0 VS 1.71 1.71 0.0% 0
CCB 2 2 0.0% 290 GUANCHG 0.6 0.6 0.0% 0 KTB 0.17 0.19 -8.1% 219 NARRA 0.49 0.49 0.0% 0 SAPRES 0.21 0.21 0.0% 0 WARISAN 2 2 0.0% 0
CCM 2.77 2.77 0.0% 0 GUH 0.55 0.56 -1.8% 764 KUB 0.28 0.27 5.7% 12,991 NATWIDE 0.72 0.72 0.0% 0 SARAWAK 2.34 2.3 1.7% 1,170 WASEONG 1.38 1.44 -4.2% 8,277
CCMDBIO 2.3 2.38 -3.4% 278 GUINESS 5.05 5.1 -1.0% 1,390 KUCHAI 0.78 0.78 0.0% 35 NCB 3 3 0.0% 5,041 SAUJANA 0.97 0.98 -1.0% 10 WCT 2.52 2.56 -1.6% 5,734
CENBOND 0.51 0.51 0.0% 600 GUOCO 1.25 1.25 0.0% 0 KULIM 5.3 5.4 -1.9% 6,467 NESTLE 27 27 0.0% 145 SBAGAN 2.5 2.5 0.0% 90 WEIDA 0.51 0.48 7.4% 948
CEPAT 0.87 0.9 -2.8% 1,055 HAIO 3.34 3.52 -5.1% 2,161 KURASIA 0.55 0.52 5.8% 10 NHFATT 1.75 1.75 0.0% 210 SBCCORP 0.41 0.43 -4.7% 120 WELLCAL 1.23 1.23 0.0% 0
CHEETAH 0.52 0.52 0.0% 0 HALIM 0.4 0.43 -5.9% 1,190 KURNIA 1.89 1.9 -0.5% 690 NICORP 0.05 0.05 0.0% 5,570 SCIENTX 1.12 1.1 1.8% 389 WEMBLEY 0.06 0.06 0.0% 0
CHHB 1.01 0.8 26.3% 91 HAPSENG 2.21 2.27 -2.6% 2,400 KWANTAS 2.66 2.77 -4.0% 490 NIKKO 0.03 0.04 -25.0% 1,070 SCOMI 0.49 0.48 2.1% 37,982 WIJAYA 0.51 0.51 0.0% 0
CHINTEK 6.2 6.1 1.6% 563 HARBOUR 0.6 0.6 0.0% 235 KYM 0.37 0.37 0.0% 0 NOMAD 0.95 0.94 1.6% 140 SCOMIMR 0.44 0.46 -4.4% 2,980 WTHORSE 1.12 1.12 0.0% 270
CHINWEL 0.98 0.99 -0.5% 835 HARISON 1.53 1.5 2.0% 780 L&G 0.23 0.23 0.0% 10,581 NOTION 0.27 0.28 -3.6% 872 SDRED 0.61 0.61 0.0% 30 WTK 1.71 1.76 -2.8% 1,222
CHOOBEE 1.95 1.95 0.0% 0 HARTA 1.51 1.55 -2.6% 526 LANDMRK 1.2 1.25 -4.0% 1,774 NPC 2.28 2.28 0.0% 0 SEAL 0.31 0.32 -3.1% 249 XIANLNG 0.52 0.52 0.0% 0
CIHLDG 0.9 0.91 -1.1% 20 HDBS 1.42 1.5 -5.3% 140 LATITUD 0.9 0.9 0.0% 0 NSOP 3.68 3.74 -1.6% 161 SEALINK 1 1.01 -1.0% 5,714 YECHIU 1.98 1.98 0.0% 1,464
CIMA 6.1 6.1 0.0% 5,937 HEKTAR 1.02 1.03 -1.0% 50 LBALUM 0.39 0.4 -2.5% 880 NSTP 1.4 1.35 3.7% 550 SEG 0.7 0.74 -6.1% 252 YEELEE 1.02 1.01 1.0% 110
CMSB 1.63 1.67 -2.4% 570 HEVEA 0.8 0.8 0.0% 170 LBS 0.3 0.3 0.0% 5,735 NTPM 0.51 0.51 0.0% 3,380 SEQUOIA 0.37 0.37 0.0% 0 YHS 1.31 1.32 -0.8% 362
CNI 0.26 0.28 -5.5% 593 HEXAGON 1.55 1.55 0.0% 0 LCL 1.34 1.29 3.9% 11,903 NVMULTI 0.67 0.68 -1.5% 570 SERNKOU 0.18 0.18 -2.8% 320 YILAI 0.6 0.61 -1.7% 2,590
COASTAL 2.23 2.2 1.4% 3,977 HEXZA 0.7 0.7 0.0% 999 LCTH 0.17 0.18 -5.6% 2,301 NWP 0.14 0.14 0.0% 100 SHANG 1.62 1.6 1.3% 640 YINSON 0.57 0.54 5.6% 305
COCOLND 0.62 0.62 0.0% 0 HIAPTEK 0.99 1 -1.5% 2,306 LEADER 0.57 0.56 1.8% 3,299 NYLEX 0.9 0.93 -3.2% 215 SHCHAN 0.5 0.5 0.0% 0 YLI 0.87 0.87 0.0% 630
COMMERZ 7.85 8.15 -3.7% 15,591 HIL 0.32 0.32 0.0% 1,899 LEWEKO 0.37 0.37 0.0% 0 OCB 0.52 0.53 -1.9% 100 SHELL 10.5 10.5 0.0% 1,102 YNHPROP 1.53 1.5 2.0% 10,305
COMPLET 0.63 0.79 -19.7% 1 HIRO 0.52 0.56 -8.0% 260 LHH 0.99 1 -0.5% 594 OCTAGON 0.75 0.81 -7.4% 171 SHL 1.35 1.35 0.0% 0 YSPSAH 1.03 1.03 0.0% 0
COMPUGT 0.11 0.11 0.0% 4,430 HLBANK 5.5 5.55 -0.9% 5,536 LIENHOE 0.16 0.14 10.7% 3,861 OFI 0.86 0.85 1.2% 20 SILVER 0.8 0.8 0.0% 0 YTL 5.9 6.05 -2.5% 16,524
CRESBLD 0.66 0.67 -1.5% 200 HLCAP 1.25 1.25 0.0% 0 LIIHEN 0.46 0.46 0.0% 0 OGAWA 0.23 0.23 0.0% 0 SIME 5.95 5.95 0.0% 91,253 YTLCMT 3.26 3.2 1.9% 329
CRESNDO 0.99 0.96 2.6% 201 HLFG 4.46 4.58 -2.6% 800 LINEAR 0.3 0.3 0.0% 0 OIB 1.28 1.28 0.0% 0 SINDORA 2.02 2.02 0.0% 0 YTLLAND 0.8 0.79 0.6% 383
CSCENIC 0.52 0.52 0.0% 0 HLIND 3.86 3.9 -1.0% 220 LINGUI 1.2 1.13 6.2% 2,390 OILCORP 0.78 0.78 0.0% 0 SINORA 0.75 0.75 0.0% 0 YTLPOWR 1.75 1.78 -1.7% 24,104
CSCSTEL 1.23 1.23 0.0% 1,570 HOHUP 0.4 0.41 -1.2% 70 LIONCOR 0.43 0.4 6.3% 2,129 OKA 0.38 0.38 0.0% 0 SITATT 0.56 0.56 0.0% 0 YUNKONG 0.38 0.39 -1.3% 2,041
CVIEW 0.5 0.5 0.0% 0 HOVID 0.25 0.25 0.0% 3,092 LIONDIV 0.63 0.64 -1.6% 22,574 OLYMPIA 0.38 0.38 0.0% 479 SKPRES 0.11 0.12 -4.3% 100 ZELAN 1.36 1.37 -0.7% 7,031
CYMAO 0.59 0.59 0.0% 0 HSL 0.62 0.64 -3.1% 50 LIONIND 1.38 1.35 2.2% 28,519 OPUS 1 0.99 0.5% 59,128 SMI 0.17 0.19 -8.1% 600 ZHULIAN 0.93 0.93 -0.5% 489