You are on page 1of 6

9/12/2008 CLOSE VOLUME O/I 9/12/2008 CLOSE VOLUME

A&M-WA 0.15 0 41.1% GAMUDA-CF 0.01 0
ABRIC-WA 0.03 0 586.7% GCE-WA 0.03 0
Affin-WC 0.17 881 116.6% GENTING-CJ 0.01 0
AHB-WA 0.13 0 302.7% GENTING-CL 0.03 8500
AIC-WC 0.36 0 201.1% GFB-WB 0.17 0
AIRASIA-CD 0.01 0 41.9% GLOMAC-WA 0.12 1100
AMMB-CB 0.02 6500 37.7% Glosoft-WA 0.05 0
ANNJOO-WB 0.92 410 31.0% GUNUNG-WA 0.2 0
Asiaep-WA 0.04 0 257.9% Hevea-WA 0.11 0
ATLAN-WA 0.65 0 -0.7% HEXAGON-WA 0.39 90
BIG-WA 0.01 0 128.4% HKEX-C2 100 0
BORNOIL-WA 0.08 0 571.9% HKEX-C8 0.01 0
BORNOIL-WB 0.09 0 578.1% HOVID-WA 0.06 12902
BRDB-WA 0.43 0 18.6% HSBC-C2 66.5 0
Brem-WA 0.1 0 7.4% HSI-C6 0.08 20102
BURSA-CJ 0.01 7165 123.3% HUATLAI-WA 0.24 0
BURSA-CK 0.01 13820 35.7% Hunzpty-WA 0.12 0
CAPLAND-C1 0.05 0 62.1% HWATAI-WA 0.03 0
CCCC-C2 10.3 0 207.0% HWL-C2 28 0
CCM-WB 1.4 0 -0.4% ICBC-C2 1.8 0
CHCBC-C2 0.09 0 54.6% ICBC-C7 0.06 0
CHLIFE-C2 21 0 96.1% IJM-WB 1.06 0
CHMOBIL-C2 67 0 131.0% INSAS-WA 0.02 363
CHMOBIL-CB 0.01 0 56.6% IOICORP-CH 0.01 1000
CHMOBIL-CC 0.02 46084 86.6% IOICORP-CI 0.08 3100
CHRAIL-C1 0.02 0 141.8% Iris-WA 0.06 620
CIHldg-WA 0.06 1170 26.7% Java-WA 0.45 0
CITIGRP-C1 0.04 25155 60.1% Jerneh-WA 0.39 0
CNOOC-C4 0.01 1000 52.3% JETSON-WA 0.25 0
COMMERZ-CE 0.03 2301 34.4% JOTECH-WA 0.02 3500
Cresbld-WA 0.3 0 97.0% K1-WA 0.17 0
DATAPRP-WB 0.13 0 68.9% Kamdar-WA 0.06 0
DBS-C1 0.02 0 13.2% Karyon-WA 0.04 50
DENKO-WA 0.01 62 551.6% Kassets-WA 0.55 29
Digista-WA 0.05 0 194.1% KiaLim-WA 0.32 0
DOW30-C1 0.09 550 21.2% Kimble-WA 0.02 6817
DPS-WA 0.11 0 271.4% Kinstel-WA 0.4 100
DUTALND-WA 0.37 0 136.2% KLCI-CE 0.03 0
E&O-WA 0.58 0 63.7% KLK-CG 0.07 3472
Ecofirs-WB 0.01 0 260.7% KMLoOng-WA 0.71 0
EG-WB 0.31 0 578.8% KNM-CA 0.01 10928
Ekovest-WA 0.56 0 48.6% KOMARK-WA 0.03 100
EMICO-WA 0.19 0 250.0% Kretam-WA 0.04 3881
ENGTEX-WA 0.19 1122 54.8% Kulim-WB 3.12 567
FCW-WA 0.09 2537 6.3% LATEXX-WA 0.18 20
FCW-WB 0.2 0 26.1% LBALUM-WA 0.09 1400
FFHB-WB 0.07 0 216.7% LBICAP-WA 0.09 1030
FITTERS-WA 0.09 0 85.4% LCHEONG-WA 0.04 0
Focus-WA 0.09 110 121.2% Linear-WA 0.01 0
FUTUTEC-WA 0.14 0 103.6% Liqua-WA 0.01 0
O/I 9/12/2008 CLOSE VOLUME O/I 9/12/2008
CLOSE
108.5% Maemode-WA 0.22 100 -6.9% Ruberex-WA 0.3
72.5% MAGNA-WA 2.76 0 27.7% SAAG-WA 0.15
58.5% MahSing-WA 0.85 0 3.1% Salcon-WA 0.16
34.6% Marco-WA 0.05 3151 61.1% Sapcres-WA 0.49
69.5% MATRIX-WA 0.13 0 182.5% SCIB-WA 0.22
84.1% MAYBANK-CH 0.01 0 28.7% SHChan-WA 0.07
191.7% MAYBANK-CI 0.1 600 10.8% SHENHUA-C2 0.01
445.5% MBfHldG-WA 0.14 522 138.9% SHKPROP-C1 0.05
163.8% Melewar-WA 0.17 210 97.2% Silver-WA 0.16
51.4% Menang-WA 0.12 330 431.0% SIME-CC 0.01
177.6% Mieco-WA 0.02 0 234.2% SIME-CD 0.02
60.2% MISC-CF 0.01 0 4.7% SIME-CE 0.01
73.5% MITHRIL-WB 0.01 0 1162.5% SINGTEL-C2 9.3
39.2% Mitra-WB 0.25 0 288.9% SKW-WB 0.25
35.4% MMM-WB 0.03 0 543.8% SMPC-WA 0.03
162.8% MMM-WC 0.1 0 587.5% SOP-WA 2.1
18.2% MPCorp-WA 0.09 0 135.9% SPSETIA-CA 0.01
352.6% MPHB-WB 0.3 543 -2.3% SPSETIA-WB 0.39
8.2% MTOUCHE-WA 0.07 0 377.5% STAMCOL-WA 0.07
-0.1% MTR-C2 0.01 0 16.5% SUNCITY-WA 0.37
50.1% MULPHAL-WA 0.25 0 102.0% Suninfr-WA 0.01
24.7% MulphA-WA 0.16 1240 69.4% Sunway-WB 0.03
238.3% NEPLINE-WA 0.08 0 1020.0% SYCAL-WA 0.08
89.4% NGIUKEE-WA 0.02 0 680.8% SYF-WA 0.18
45.4% NIKKEI-C1 0.12 100 26.9% Symphny-WA 0.02
75.0% Octagon-WA 0.22 0 252.5% TAKASO-WA 0.25
45.0% Olympia-WA 0.23 0 223.7% Taliwrk-WA 0.42
45.7% OSKProp-WA 0.08 0 49.3% TAMADAM-WA 0.28
133.3% OSKPROP-WB 0.15 0 94.4% TA-WB 0.09
1940.0% OSK-WB 0.41 190 88.6% TENAGA-CJ 0.02
582.8% PAHANCO-WA 0.07 0 146.0% TENAGA-CK 0.18
324.0% PatiMAS-WA 0.03 1601 478.6% TGOffs-WA 1
76.5% PBBANK-CG 0.01 0 17.8% TIMWELL-WA 0.32
4.1% PECD-WA 0.01 0 1600.0% TM-CH 0.01
277.1% PENSONI-WA 0.04 0 319.1% TMI-CA 0.04
2900.0% PETROCH-C8 0.03 12532 44.2% TOYOTA-C2 0.34
-9.1% PJDev-WB 0.08 1000 265.4% TRC-WA 0.49
22.5% PLB-WA 0.18 0 90.0% TSRCap-WA 0.3
38.4% PMetal-WB 0.59 200 60.0% UDSCAP-WA 0.08
1.8% PMind-WA 0.04 5627 600.0% WASEONG-WA 0.23
508.7% Pohuat-WA 0.05 0 101.9% WCT-WB 0.57
743.9% Prestar-WA 0.17 10 72.6% WIDETEC-WA 0.03
4.5% PtgtIn-WA 0.02 41 570.3% Wijaya-WA 0.1
4.7% QSR-WB 0.37 0 39.1% WILMAR-C1 0.01
125.4% RALCO-WA 0.2 0 62.2% WILMAR-C2 0.01
89.7% RAMUNIA-WA 1.05 7477 0.0% YOKO-WA 0.01
66.9% RAPID-WA 0.85 20 -1.6% YSPSAH-WA 0.12
420.0% RESORTS-CG 0.01 2000 50.2% YTLPoWR-WA 0.54
240.7% RESORTS-CH 0.16 1000 18.4% YTLPOWR-WB 0.51
843.8% RHYTHM-WA 0.01 1 1335.7% YTL-WB 1.9
VOLUME O/I
0 69.5%
2899 548.5%
625 125.1%
1777 -0.8%
0 248.6%
0 114.0%
639 108.5%
0 54.6%
57 20.0%
0 100.0%
0 108.4%
0 49.6%
0 258.2%
0 594.4%
0 1379.2%
0 47.3%
0 54.6%
2102 55.9%
0 357.7%
213 123.9%
0 502.0%
12210 68.4%
0 227.3%
1 187.8%
700 464.7%
0 344.6%
0 -2.3%
0 193.2%
37921 38.9%
1500 43.1%
2860 17.7%
48 -4.1%
0 72.7%
0 232.8%
4000 22.9%
621 20.0%
0 15.1%
0 114.7%
0 392.3%
20 146.4%
495 41.7%
0 92.0%
0 167.3%
200 75.0%
0 58.1%
0 51.3%
40 55.3%
353 10.3%
50491 -2.0%
0 3.9%