You are on page 1of 5

MARKET STATISTICS ON 22ND SEP 2011

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

6,500
67,300
200
1,500
6,100
700
400
700
84,300
1,155,500
11,500
4,800
4,400
19,300
3,100
1,684,100
7,006,900
1,300
600
21,000
16,400
600
5,200
400
3,400
500
10,100
1,000
10,300
37,100
400
85,800
3,100
3,100
2,700
800
14,700
49,300
17,600
2,200
100
6,200
3,100
1,100
185,500
66,700
74,300
11,100
16,900
59,400
72,300
1,000
3,200
7,900
494,600
106,700
117,500
36,000
1,000
1,100
12,100
1,800
163,600
900
17,800
7,800
900
30,200
15,900
200
336,800
6,000
138,800
22,400
95,400
73,000
1,400

74.50
24.00
55.30
91.00
136.00
73.40
104.40
135.00
136.10
10.00
8.40
270.60
249.70
37.50
171.60
9.30
4.20
49.00
16.30
275.00
17.40
1,068.30
185.00
30.00
97.00
205.20
129.80
580.00
72.00
52.20
400.00
275.00
90.00
779.90
312.10
122.20
87.90
12.40
12.10
390.00
128.70
163.00
133.40
88.10
10.40
75.20
35.10
26.50
21.30
22.10
65.30
53.00
1,628.60
112.40
63.60
481.20
115.40
79.00
120.00
325.00
34.00
131.70
8.50
1,350.50
122.90
174.90
265.20
50.10
18.00
70.70
28.00
42.10
57.70
28.80
26.10
24.90
48.50

74.50
23.50
50.30
91.00
135.60
72.00
106.00
135.00
137.00
10.00
8.70
272.10
248.50
37.50
182.90
9.50
4.20
48.70
17.40
275.00
17.50
1,033.00
199.00
31.50
96.90
206.00
129.90
585.00
72.00
52.00
400.00
275.00
87.00
778.90
312.20
122.40
84.20
12.50
12.10
390.00
115.00
163.00
132.00
88.10
10.30
75.10
33.20
26.40
21.00
23.20
65.10
50.20
1,700.00
111.00
63.60
489.00
115.00
79.00
112.20
301.00
33.50
130.10
8.60
1,351.00
118.00
174.00
265.00
53.00
18.30
70.50
28.30
42.00
57.90
28.10
26.80
24.50
48.60

74.50
24.40
55.10
93.90
136.10
78.00
106.00
136.50
140.00
10.10
8.70
272.10
249.00
37.80
193.00
9.50
4.40
48.70
17.40
283.50
17.50
1,033.00
199.00
31.50
96.90
206.00
130.00
585.00
72.00
53.00
409.00
276.00
87.00
793.00
312.20
122.40
85.20
12.50
12.10
390.00
115.00
164.00
135.00
88.10
10.40
75.10
35.80
27.80
22.00
23.80
68.80
50.20
1,910.00
113.00
64.50
499.00
116.00
79.20
112.20
301.00
34.00
131.70
8.60
1,355.00
118.00
175.00
265.00
53.00
18.30
70.50
34.90
42.10
59.00
29.10
27.00
25.50
48.60

73.60
23.00
50.30
91.00
135.10
72.00
105.00
126.60
132.00
9.50
8.30
270.00
246.60
37.00
182.90
8.70
3.80
48.50
16.60
275.00
17.00
1,030.10
185.00
30.90
96.60
206.00
127.00
580.10
70.00
52.00
400.00
274.00
85.10
778.90
310.20
122.20
84.00
12.30
11.90
390.00
115.00
163.00
132.00
88.10
10.20
72.00
33.20
26.40
21.00
22.10
64.80
50.20
1,700.00
111.00
61.50
482.00
115.00
78.00
111.00
300.00
33.50
130.10
8.50
1,351.00
118.00
174.00
265.00
50.00
17.80
70.50
26.70
42.00
57.50
28.10
25.50
24.20
48.60

73.60
23.50
52.70
91.90
135.50
74.30
105.50
131.60
136.30
9.60
8.40
270.00
249.00
37.40
188.40
8.90
4.00
48.50
16.60
275.00
17.10
1,032.10
185.00
30.90
96.80
206.00
130.00
583.70
70.10
52.70
404.50
275.00
85.10
787.20
310.60
122.30
84.20
12.50
12.00
390.00
115.00
163.50
135.00
88.10
10.40
73.20
34.80
26.50
21.00
22.30
66.00
50.20
1,700.00
112.70
61.70
491.80
115.40
78.70
111.60
300.10
33.70
131.00
8.50
1,351.00
118.00
174.00
265.00
50.10
17.90
70.50
31.30
42.00
57.70
28.70
25.70
24.40
48.60

(0.90)
(0.50)
(2.60)
0.90
(0.50)
0.90
1.10
(3.40)
0.20
(0.40)
(0.60)
(0.70)
(0.10)
16.80
(0.40)
(0.20)
(0.50)
0.30
(0.30)
(36.20)
0.90
(0.20)
0.80
0.20
3.70
(1.90)
0.50
4.50
(4.90)
7.30
(1.50)
0.10
(3.70)
0.10
(0.10)
(13.70)
0.50
1.60
(2.00)
(0.30)
(0.30)
0.20
0.70
(2.80)
71.40
0.30
(1.90)
10.60
(0.30)
(8.40)
(24.90)
(0.30)
(0.70)
0.50
(4.90)
(0.90)
(0.20)
(0.10)
(0.20)
3.30
(0.10)
(0.10)
(0.40)
(0.50)
0.10

MAIN BOARD
A.SPEN.HOT.HOLD.
ACME
AGALAWATTE
AHOT PROPERTIES
AITKEN SPENCE
ALUFAB
AMAYA LEISURE
ARPICO
ASCOT HOLDINGS
ASIRI
ASIRI SURG
AVIVA N D B
BAIRAHA FARMS
BALANGODA
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS
BROWNS BEACH
BUKIT DARAH
C T HOLDINGS
C T LAND
C.W.MACKIE
CARGILLS
CARGO BOAT
CARSONS
CDB
CDB [NON VOTING]
CDIC
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS.
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2014]
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CHEMANEX
CHEVRON
CIC
CIC [NON VOTING]
CIFL
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2011]
CITRUS LEISURE [WAR-CON 2012]
CITRUS LEISURE [WAR-CON 2015]
CITY HOUSING
COCO LANKA
COCO LANKA [NON VOTING]
COL PHARMACY
COLD STORES
COLOMBO LAND
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK [NON VOTING]
COMMERCIAL DEV.
CONVENIENCE FOOD
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DOLPHIN HOTELS
DUNAMIS CAPITAL
DURDANS [NON VOTING]
EASTERN MERCHANT
XD
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES [WAR-CON2012]
ENVI. RESOURCES [WAR-CON2014]
ENVI. RESOURCES [WAR-CON2015]
EQUITY

MARKET STATISTICS ON 22ND SEP 2011


SECURITY

EQUITY TWO PLC


EXPOLANKA
FIRST CAPITAL
FORT LAND
GALADARI
GESTETNER
GOOD HOPE
GRAIN ELEVATORS
HAPUGASTENNE
HAYCARB
HAYLEYS
HAYLEYS - MGT
HDFC
HEMAS HOLDINGS
HEMAS POWER
HNB
HNB [NON VOTING]
HORANA
HOTEL SERVICES
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HYDRO POWER
INDO MALAY
INDUSTRIAL ASPH.
JKH
JOHN KEELLS
KAHAWATTE
KEELLS FOOD
KEELLS HOTELS
KEGALLE
KELANI CABLES
KELANI TYRES
KELANI VALLEY
KELSEY
KOTAGALA
KOTMALE HOLDINGS
KURUWITA TEXTILE
LANKA ALUMINIUM
LANKA CEMENT
LANKA CERAMIC
LANKA FLOORTILES
LANKA HOSPITALS
LANKA IOC
LANKA VENTURES
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LB FINANCE
LION BREWERY
LMF
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MALWATTE [NON VOTING]
MASKELIYA
MERCHANT BANK
MORISONS
MTD WALKERS
MULLERS
NAMAL ACUITY VF [UNITS]
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NAWALOKA
NESTLE
NUWARA ELIYA
ON'ALLY
OVERSEAS REALTY
PAN ASIA
PANASIAN POWER
PC HOUSE
PDL
PEGASUS HOTELS

XD

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

200
196,900
44,900
118,300
68,400
10,300
1,500
27,000
300
3,700
2,000
1,000
3,100
20,500
77,900
1,800
31,100
3,900
368,300
5,700
2,900
1,100
1,500
277,700
100
500
105,200
7,700
450,900
200
87,300
4,700
500
14,400
2,300
7,700
2,600
35,700
13,800
2,200
11,600
100
100
72,800
33,000
2,600
3,000
1,800
8,800
70,400
4,500
1,000
49,700
80,000
7,400
248,500
65,500
300
1,800
35,500
100
75,900
3,913,200
1,600
2,700
14,800
294,800
47,600
3,107,400
4,300
300
27,900
71,600
41,500
6,750,000
727,300
1,800
1,800

29.30
12.50
18.50
59.90
32.90
326.30
1,182.00
109.90
67.00
150.00
379.50
33.50
1,756.00
39.50
33.40
199.80
99.00
47.70
22.10
72.20
157.20
79.10
700.50
13.90
1,394.90
527.20
214.10
91.90
31.70
116.90
15.70
145.90
94.10
45.50
110.00
27.00
98.50
46.30
28.30
52.50
21.30
105.00
103.00
53.40
17.90
41.20
105.60
345.30
18.40
11.60
165.40
200.00
110.40
99.00
19.30
33.00
6.70
6.10
22.60
37.10
3,701.00
43.30
3.20
68.40
93.20
139.80
18.60
62.60
4.50
900.00
1,500.00
67.10
14.70
26.10
4.80
17.30
65.30
65.10

31.00
12.50
18.60
59.00
33.00
325.50
1,182.00
108.30
62.00
153.00
367.20
33.10
1,780.00
39.50
33.00
199.10
98.90
46.10
22.20
73.90
156.50
77.10
695.00
14.20
1,390.00
520.10
214.10
92.50
31.30
110.00
15.80
145.20
94.00
45.40
110.00
27.10
98.00
46.10
29.90
54.40
21.90
102.50
101.50
53.00
17.90
40.30
105.70
336.00
18.40
11.80
163.10
198.00
111.00
99.00
19.20
33.10
6.90
6.00
22.80
37.00
3,300.00
43.00
3.20
69.50
94.90
140.00
18.70
63.00
4.60
900.00
1,500.00
67.00
14.70
26.30
4.80
17.40
65.20
63.10

31.00
12.50
18.60
61.00
33.00
383.00
1,182.00
112.50
62.00
153.00
367.60
33.10
1,800.00
39.90
34.00
200.00
99.50
46.50
22.30
73.90
157.00
77.10
695.00
14.60
1,390.00
555.00
214.50
93.00
32.90
128.00
15.90
145.20
94.00
45.50
110.00
27.10
101.00
48.00
30.00
54.40
21.90
102.50
101.50
53.50
17.90
42.30
106.00
336.00
18.80
11.80
165.00
200.00
115.00
99.20
19.50
35.80
6.90
6.20
23.00
37.70
3,300.00
44.90
3.20
69.50
98.00
140.00
18.90
63.00
4.70
900.00
1,500.00
78.00
14.90
26.40
5.00
17.40
65.30
63.10

29.30
12.00
18.10
59.00
32.50
319.90
1,182.00
108.20
62.00
148.00
367.20
33.00
1,760.00
39.00
32.50
199.00
98.00
46.10
22.10
70.00
154.10
77.00
695.00
13.90
1,390.00
520.10
212.00
90.00
31.00
110.00
15.50
144.00
94.00
45.10
104.00
27.00
96.00
45.00
29.80
52.00
20.80
102.50
101.50
50.60
17.80
40.30
105.60
330.00
18.20
11.40
163.10
196.00
110.00
99.00
19.20
33.00
6.70
6.00
22.80
36.50
3,300.00
42.00
2.90
68.50
91.00
139.00
18.30
61.50
4.10
900.00
1,500.00
67.00
14.70
26.00
4.70
16.90
65.20
60.80

29.30
12.20
18.50
59.30
32.80
378.70
1,182.00
109.60
62.00
152.20
367.60
33.00
1,760.00
39.90
33.60
199.10
98.00
46.40
22.20
70.00
155.10
77.00
695.00
14.10
1,390.00
541.00
213.00
90.00
32.90
128.00
15.70
144.60
94.00
45.10
108.00
27.10
101.00
47.00
29.80
52.10
20.90
102.50
101.50
51.30
17.80
41.40
105.60
330.10
18.70
11.40
164.00
200.00
113.10
99.00
19.50
34.20
6.80
6.10
23.00
37.00
3,300.00
42.20
3.00
68.60
91.00
139.90
18.40
61.90
4.20
900.00
1,500.00
73.70
14.80
26.00
4.80
17.00
65.30
61.70

(0.30)
(0.60)
(0.10)
52.40
(0.30)
(5.00)
2.20
(11.90)
(0.50)
4.00
0.40
0.20
(0.70)
(1.00)
(1.30)
0.10
(2.20)
(2.10)
(2.10)
(5.50)
0.20
(4.90)
13.80
(1.10)
(1.90)
1.20
11.10
(1.30)
(0.10)
(0.40)
(2.00)
0.10
2.50
0.70
1.50
(0.40)
(0.40)
(2.50)
(1.50)
(2.10)
(0.10)
0.20
(15.20)
0.30
(0.20)
(1.40)
2.70
0.20
1.20
0.10
0.40
(0.10)
(401.00)
(1.10)
(0.20)
0.20
(2.20)
0.10
(0.20)
(0.70)
(0.30)
6.60
0.10
(0.10)
(0.30)
(3.40)

MARKET STATISTICS ON 22ND SEP 2011


SECURITY

PELWATTE
PEOPLE'S MERCH
PIRAMAL GLASS
PRINTCARE PLC
REGNIS
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS [NON VOTING]
RICH PIERIS EXP
RICHARD PIERIS
RIVERINA HOTELS
ROYAL CERAMIC
S M B LEASING
S M B LEASING [NON VOTING]
S M B LEASING [WAR-CON2011]
S M B LEASING [WAR-CON2011]
SAMPATH
SAMSON INTERNAT.
SATHOSA MOTORS
SERENDIB HOTELS
SERENDIB HOTELS [NON VOTING]
SEYLAN BANK
SEYLAN BANK [NON VOTING]
SEYLAN DEVTS
SHAW WALLACE
SIGIRIYA VILLAGE
SINGALANKA
SINGER FINANCE
SINGER IND.
SINGER SRI LANKA
SLT
SOFTLOGIC
SUNSHINE HOLDING
SWISSTEK
TAJ LANKA
TALAWAKELLE
TEA SMALLHOLDER
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
TRANS ASIA
UNION BANK
UNION CHEMICALS
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

XD

XD

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

214,100
59,800
229,000
4,100
826,400
300
26,200
45,400
4,000
479,700
3,000
4,800
4,390,400
2,012,300
965,500
2,178,000
13,200
500
3,500
32,400
9,500
21,100
96,700
287,300
2,500
100
79,700
440,100
72,900
49,000
35,600
253,600
8,500
2,500
18,000
700
2,500
111,800
1,083,600
1,606,600
15,400
49,000
514,900
400
17,600
100
33,000
231,000
1,500
43,800
18,500
8,900

34.10
19.20
8.40
39.00
232.50
342.60
60.20
38.00
30.00
10.20
106.60
142.80
2.70
0.80
1.40
0.40
224.20
135.20
432.00
30.20
20.60
64.40
36.30
14.00
310.00
103.90
326.00
31.70
234.10
117.20
48.00
22.30
36.10
24.60
47.20
34.50
78.20
14.10
45.40
15.90
102.60
52.80
38.40
78.00
22.60
720.00
162.20
9.20
44.00
9.20
18.40
29.30

34.00
19.80
8.50
38.40
235.00
343.00
61.10
39.50
31.30
10.20
105.00
142.10
2.80
.80
1.40
.40
225.00
132.10
428.50
29.40
20.80
64.40
35.50
14.10
310.00
104.90
250.00
32.10
235.00
122.00
48.50
22.20
37.20
24.00
47.90
31.80
80.00
14.00
48.00
16.30
103.00
53.10
38.40
80.00
22.60
700.00
162.20
9.30
44.10
9.20
18.20
30.00

35.00
20.40
8.50
41.60
290.00
343.00
62.10
39.50
31.40
10.30
105.00
142.10
2.90
.90
1.60
.50
225.00
132.10
428.50
31.50
20.80
65.40
36.60
14.10
310.00
104.90
309.00
36.50
257.00
130.00
50.00
22.70
37.20
24.00
48.00
33.90
80.00
14.10
48.00
16.50
105.50
53.10
39.00
80.00
23.00
700.00
167.00
9.30
44.10
9.20
18.50
30.00

34.00
19.60
8.20
38.40
235.00
343.00
60.10
37.50
29.90
10.10
103.50
142.00
2.70
.70
1.40
.40
220.50
132.00
397.50
29.40
20.80
64.40
35.50
13.80
310.00
104.90
200.00
32.00
230.00
121.00
47.70
21.70
36.00
24.00
47.50
31.60
80.00
13.90
42.50
14.90
102.00
52.50
38.30
80.00
22.50
700.00
162.00
9.00
44.00
9.00
18.10
29.10

35.00
19.60
8.30
38.70
278.00
343.00
60.70
37.70
30.90
10.20
104.80
142.00
2.70
.80
1.50
.40
220.90
132.00
399.40
31.00
20.80
65.00
36.20
14.00
310.00
104.90
265.10
32.50
240.90
123.50
48.00
22.00
36.10
24.00
47.90
32.30
80.00
13.90
43.60
15.20
103.00
52.80
38.50
80.00
22.70
700.00
162.40
9.00
44.10
9.10
18.20
29.10

0.90
0.40
(0.10)
(0.30)
45.50
0.40
0.50
(0.30)
0.90
(1.80)
(0.80)
0.10
(3.30)
(3.20)
(32.60)
0.80
0.20
0.60
(0.10)
1.00
(60.90)
0.80
6.80
6.30
(0.30)
(0.60)
0.70
(2.20)
1.80
(0.20)
(1.80)
(0.70)
0.40
0.10
2.00
0.10
(20.00)
0.20
(0.20)
0.10
(0.10)
(0.20)
(0.20)

100
987,200
183,600
3,200
1,300
1,505,100
121,800
13,500
121,600
901,100
900
6,300
2,876,900
5,700
683,700
11,300
52,093,200
541,900
82,200
32,600
232,300
100
135,400
24,400
1,061,600

74.00
2.80
199.40
201.10
61.30
5.00
7.60
24.80
31.80
7.50
25.30
28.40
3.90
156.20
50.20
15.80
11.00
43.00
27.00
53.20
11.50
28.10
51.50
16.00
35.60

72.50
2.80
202.00
199.90
60.70
5.00
7.50
24.70
34.50
7.60
25.10
28.20
3.90
156.20
50.20
16.00
11.00
42.30
27.10
53.00
11.40
29.90
51.50
17.50
35.40

72.50
2.80
202.00
224.00
60.70
5.20
7.90
25.00
34.50
7.60
26.00
28.20
4.00
159.30
54.00
16.00
11.10
43.00
27.50
55.00
11.50
29.90
56.50
17.50
36.00

72.50
2.70
190.00
199.90
60.00
4.90
7.50
24.30
31.50
7.30
25.10
28.00
3.80
156.10
49.00
15.70
10.80
41.30
26.60
53.00
11.20
29.90
51.00
16.00
35.00

72.50
2.70
190.70
215.60
60.20
4.90
7.70
24.40
31.80
7.30
25.10
28.00
3.90
156.20
50.00
15.70
10.90
41.50
26.90
53.10
11.30
29.90
53.10
16.10
35.20

(1.50)
(0.10)
(8.70)
14.50
(1.10)
(0.10)
0.10
(0.40)
(0.20)
(0.20)
(0.40)
(0.20)
(0.10)
(0.10)
(1.50)
(0.10)
(0.10)
(0.20)
1.80
1.60
0.10
(0.40)

DIRI SAVI BOARD


ABANS FINANCIAL
AMANA
ASIAN ALLIANCE
ASIRI CENTRAL
BIMPUTH LANKA
BROWNS INVSTMNTS
CEYLON TEA BRKRS
CHILAW FINANCE
COM.CREDIT
E - CHANNELLING
ELPITIYA
FORTRESS RESORTS
FREE LANKA
GUARDIAN CAPITAL
HVA FOODS
JANASHAKTHI INS.
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS [NON VOTING]
LIGHTHOUSE HOTEL
MARAWILA RESORTS
MET. RES. HOL.
MULTI FINANCE
NANDA FINANCE
ODEL PLC

XD

MARKET STATISTICS ON 22ND SEP 2011


SECURITY

ORIENT GARMENTS
PEOPLE'S L FIN
PEOPLE'S L FIN [WAR-CON2012]
RAIGAM SALTERNS
RENUKA AGRI
SIERRA CABL
SOFTLOGIC CAP
SOFTLOGIC FIN
SWARNAMAHAL FIN
TOUCHWOOD
UDAPUSSELLAWA
VALLIBEL ONE

XD
XD
XD

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

29,600
2,500
1,000
358,200
325,700
489,600
30,900
2,900
14,700
56,600
10,800
1,388,700

31.00
42.70
20.00
4.60
6.80
4.70
46.50
51.30
80.10
23.40
37.50
28.10

31.20
42.80
19.60
4.70
6.70
4.70
49.80
50.60
80.00
23.80
39.90
28.20

31.20
43.10
19.60
4.70
6.90
4.80
49.80
50.60
82.90
23.80
49.90
28.20

29.60
42.50
19.60
4.50
6.60
4.70
46.00
50.00
78.10
23.00
39.90
27.90

30.30
43.00
19.60
4.50
6.70
4.70
46.10
50.10
79.60
23.10
44.20
28.00

(0.70)
0.30
(0.40)
(0.10)
(0.10)
(0.40)
(1.20)
(0.50)
(0.30)
6.70
(0.10)

9,400
164,700
262,600
3,700
10,500
333,900
2,725,700

89.90
9.10
37.10
142.70
30.30
164.70
5.50

90.00
9.30
38.10
144.80
29.10
162.00
5.40

90.00
9.80
38.10
145.00
30.00
193.00
5.50

89.00
9.20
35.40
140.00
29.00
162.00
4.90

89.50
9.30
35.60
140.00
29.30
183.60
5.10

(0.40)
0.20
(1.50)
(2.70)
(1.00)
18.90
(0.40)

DEFAULT BOARD
ASIA CAPITAL
CFT
EAST WEST
HOTEL DEVELOPERS
HOTELS CORP.
RADIANT GEMS
TESS AGRO

MARKET STATISTICS ON 22ND SEP 2011

EQUITY DETAILS

TODAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

1,887,079,602.40
114,788,877
16,149
2,427,897,933,133.50

PRV. DAY
2,008,464,393.50
115,518,461
18,725
2,438,846,845,183.30

TODAY

CORPORATE DEBT

PRV. DAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

TODAY

GOVT. SECURITIES

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
MILANKA PRICE INDEX
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)
TRI ON MILANKA SHARES (MTRI)

PRV. DAY
12-SEP-11
1,066,589.90
1,139,200
1

TODAY

PRV. DAY

6,762.38
6,107.60

6,792.88
6,138.33

8,158.88
7,420.87

8,195.60
7,458.21

CORPORATE DEBT ON 22ND SEP 2011

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

CHANGE
(+)
(-)

TRADES