70

65
60
55
50
45
40
35
Column G

30
25
20
15
10
5
0
1 7 1 1 2 3 6 1 1 2 2 49 11 22 338 11 22 3 9 1 2 2 3 6 11 22 2 4 1 1 2 2 27 11 22 23 711 22 227 11 12 236 11 12 2 3 9 1 1
- - 1 7 3 0 - 2 6 2 9 - - 28 36 1- - 36 27 - - 5 1 7 1 - 17 05 8 - 0 6 2 6 - - 25 03 8- - 27 05 8- - 05 83 81- 14 92 7 - - 3 9
N N - - - - D - - - - J J - - - - - F F - - - - M M - - - - A - - - - - M - - - - J J - - - - - J J - - - - - AA - - - - - - S - - - - - O O - -

olumn G

IJR Data From Yahoo!
possible
Date
Adj. Close* last fix point
change action
buy sell positions fee
cash
26-May-00
30.35
30.35 N/A
N/A
N/A N/A
164.74
30-May-00
30.95
30.35 1.98%
0
0
164.74 $0.00
31-May-00
31.56
30.35 3.99%
0
0
164.74 $0.00
1-Jun-00
32.29
30.35 6.39%
0
0
164.74 $0.00
2-Jun-00
33.21
30.35 9.42%
0
0
164.74 $0.00
5-Jun-00
33.33
30.35 9.82%
0
0
164.74 $0.00
6-Jun-00
33.02
30.35 8.80%
0
0
164.74 $0.00
7-Jun-00
33.01
30.35 8.76%
0
0
164.74 $0.00
8-Jun-00
33
30.35 8.73%
0
0
164.74 $0.00
9-Jun-00
33.18
30.35 9.32%
0
0
164.74 $0.00
12-Jun-00
32.89
30.35 8.37%
0
0
164.74 $0.00
13-Jun-00
32.86
30.35 8.27%
0
0
164.74 $0.00
14-Jun-00
33.15
30.35 9.23%
0
0
164.74 $0.00
15-Jun-00
32.98
30.35 8.67%
0
0
164.74 $0.00
16-Jun-00
32.9
30.35 8.40%
0
0
164.74 $0.00
19-Jun-00
33.32
30.35 9.79%
0
0
164.74 $0.00
20-Jun-00
33.33
30.35 9.82%
0
0
164.74 $0.00
21-Jun-00
33.34
30.35 9.85%
0
0
164.74 $0.00
22-Jun-00
33.17
30.35 9.29%
0
0
164.74 $0.00
23-Jun-00
32.64
30.35 7.55%
0
0
164.74 $0.00
26-Jun-00
32.6
30.35 7.41%
0
0
164.74 $0.00
27-Jun-00
32.89
30.35 8.37%
0
0
164.74 $0.00
28-Jun-00
33.8
30.35 11.37%
0
0
164.74 $0.00
29-Jun-00
33.46
30.35 10.25%
0
0
164.74 $0.00
30-Jun-00
33.4
30.35 10.05%
0
0
164.74 $0.00
3-Jul-00
33.74
30.35 11.17%
0
0
164.74 $0.00
5-Jul-00
33.56
30.35 10.58%
0
0
164.74 $0.00
6-Jul-00
33.72
30.35 11.10%
0
0
164.74 $0.00
7-Jul-00
34.21
30.35 12.72%
0
0
164.74 $0.00
10-Jul-00
34.46
30.35 13.54%
0
0
164.74 $0.00
11-Jul-00
34.41
30.35 13.38%
0
0
164.74 $0.00
12-Jul-00
34.81
30.35 14.70%
0
0
164.74 $0.00
13-Jul-00
34.86
30.35 14.86%
0
0
164.74 $0.00
14-Jul-00
34.87
30.35 14.89%
0
0
164.74 $0.00
17-Jul-00
35.1
35.1 15.65% sell
0
1
163.74 $10.00
18-Jul-00
34.83
35.1 -0.77%
0
0
163.74 $0.00
19-Jul-00
34.11
35.1 -2.82%
0
0
163.74 $0.00
20-Jul-00
34.25
35.1 -2.42%
0
0
163.74 $0.00
21-Jul-00
33.62
35.1 -4.22%
0
0
163.74 $0.00
24-Jul-00
33.26
35.1 -5.24%
0
0
163.74 $0.00
25-Jul-00
33.3
35.1 -5.13%
0
0
163.74 $0.00
26-Jul-00
33.09
35.1 -5.73%
0
0
163.74 $0.00
27-Jul-00
32.82
35.1 -6.50%
0
0
163.74 $0.00
28-Jul-00
32.02
35.1 -8.77%
0
0
163.74 $0.00
31-Jul-00
32.46
35.1 -7.52%
0
0
163.74 $0.00
1-Aug-00
32.54
35.1 -7.29%
0
0
163.74 $0.00
2-Aug-00
32.86
35.1 -6.38%
0
0
163.74 $0.00
3-Aug-00
32.63
35.1 -7.04%
0
0
163.74 $0.00
4-Aug-00
32.76
35.1 -6.67%
0
0
163.74 $0.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1

7-Aug-00
8-Aug-00
9-Aug-00
10-Aug-00
11-Aug-00
14-Aug-00
15-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00
31-Aug-00
1-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
2-Oct-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
9-Oct-00
10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
16-Oct-00
17-Oct-00
18-Oct-00

33.23
33.23
33.14
33.12
33.3
33.75
33.53
33.62
33.64
34.01
34.01
34.1
34.15
34.45
34.73
34.67
35
35.11
35.48
35.61
35.31
35.19
35.77
35.4
35.16
35.29
35.13
35.59
35.21
34.39
34.48
34.56
33.97
34.4
34.09
33.82
33.76
34.76
34.48
34.12
33.57
33.89
33.62
32.82
32.77
32.36
32.14
31.57
32.54
32.76
32.05
31.69

35.1 -5.33%
35.1 -5.33%
35.1 -5.58%
35.1 -5.64%
35.1 -5.13%
35.1 -3.85%
35.1 -4.47%
35.1 -4.22%
35.1 -4.16%
35.1 -3.11%
35.1 -3.11%
35.1 -2.85%
35.1 -2.71%
35.1 -1.85%
35.1 -1.05%
35.1 -1.23%
35.1 -0.28%
35.1 0.03%
35.1 1.08%
35.1 1.45%
35.1 0.60%
35.1 0.26%
35.1 1.91%
35.1 0.85%
35.1 0.17%
35.1 0.54%
35.1 0.09%
35.1 1.40%
35.1 0.31%
35.1 -2.02%
35.1 -1.77%
35.1 -1.54%
35.1 -3.22%
35.1 -1.99%
35.1 -2.88%
35.1 -3.65%
35.1 -3.82%
35.1 -0.97%
35.1 -1.77%
35.1 -2.79%
35.1 -4.36%
35.1 -3.45%
35.1 -4.22%
35.1 -6.50%
35.1 -6.64%
35.1 -7.81%
35.1 -8.43%
35.1 -10.06%
35.1 -7.29%
35.1 -6.67%
35.1 -8.69%
35.1 -9.72%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1

19-Oct-00
20-Oct-00
23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
10-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
24-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
11-Dec-00
12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
18-Dec-00
19-Dec-00
20-Dec-00
21-Dec-00
22-Dec-00
26-Dec-00
27-Dec-00
28-Dec-00
29-Dec-00
2-Jan-01
3-Jan-01

32.79
33.23
33.47
33.5
32.52
32.96
32.99
33.17
34.67
34.32
34.93
35.07
34.76
34.94
34.22
34.09
33.33
33.17
33.86
34.27
33.55
33.81
32.95
32.65
32.21
32.99
33.18
32.04
31.64
31.18
31.98
31.87
33.11
32.62
32.69
33.17
34.47
34
33.45
32.94
32.83
33.18
32.78
31.87
32.09
33.19
33.64
34.23
35.63
34.7
33.5
34.75

35.1 -6.58%
35.1 -5.33%
35.1 -4.64%
35.1 -4.56%
35.1 -7.35%
35.1 -6.10%
35.1 -6.01%
35.1 -5.50%
35.1 -1.23%
35.1 -2.22%
35.1 -0.48%
35.1 -0.09%
35.1 -0.97%
35.1 -0.46%
35.1 -2.51%
35.1 -2.88%
35.1 -5.04%
35.1 -5.50%
35.1 -3.53%
35.1 -2.36%
35.1 -4.42%
35.1 -3.68%
35.1 -6.13%
35.1 -6.98%
35.1 -8.23%
35.1 -6.01%
35.1 -5.47%
35.1 -8.72%
35.1 -9.86%
35.1 -11.17%
35.1 -8.89%
35.1 -9.20%
35.1 -5.67%
35.1 -7.07%
35.1 -6.87%
35.1 -5.50%
35.1 -1.79%
35.1 -3.13%
35.1 -4.70%
35.1 -6.15%
35.1 -6.47%
35.1 -5.47%
35.1 -6.61%
35.1 -9.20%
35.1 -8.58%
35.1 -5.44%
35.1 -4.16%
35.1 -2.48%
35.1 1.51%
35.1 -1.14%
35.1 -4.56%
35.1 -1.00%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1

4-Jan-01
5-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01
16-Jan-01
17-Jan-01
18-Jan-01
19-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
26-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
12-Feb-01
13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01
20-Feb-01
21-Feb-01
22-Feb-01
23-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01
1-Mar-01
2-Mar-01
5-Mar-01
6-Mar-01
7-Mar-01
8-Mar-01
9-Mar-01
12-Mar-01
13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
19-Mar-01
20-Mar-01

34.31
33.46
33.56
33.47
34.4
34.9
35.09
35.35
35.54
35.58
35.03
35.33
36
36
35.88
35.93
36.45
36.54
36.35
36.57
36.09
36.21
36.58
36.77
36.23
35.96
36.84
36.48
36.89
36.92
36.2
35.67
35.07
34.63
34.7
35.48
34.65
34.19
34.36
34.52
34.53
34.93
35.14
34.95
34.3
33.34
33.69
32.86
32.76
32.01
32.83
32.21

35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1

-2.25%
-4.67%
-4.39%
-4.64%
-1.99%
-0.57%
-0.03%
0.71%
1.25%
1.37%
-0.20%
0.66%
2.56%
2.56%
2.22%
2.36%
3.85%
4.10%
3.56%
4.19%
2.82%
3.16%
4.22%
4.76%
3.22%
2.45%
4.96%
3.93%
5.10%
5.19%
3.13%
1.62%
-0.09%
-1.34%
-1.14%
1.08%
-1.28%
-2.59%
-2.11%
-1.65%
-1.62%
-0.48%
0.11%
-0.43%
-2.28%
-5.01%
-4.02%
-6.38%
-6.67%
-8.80%
-6.47%
-8.23%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1

21-Mar-01
22-Mar-01
23-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
2-Apr-01
3-Apr-01
4-Apr-01
5-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
1-May-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01
16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01

31.71
31.34
32.25
32.51
33.01
32.09
31.87
32.62
31.71
30.7
30.69
32.27
31.42
32.09
32.84
32.56
33.02
32.41
33.11
33.83
34.23
33.68
33.33
33.33
34.2
34.66
35.14
35.18
35.51
35.42
35.01
35.45
35.18
35.48
35.34
35.42
35.17
35.25
35.58
36.24
36.67
36.88
37.56
37.86
36.85
36.87
36.8
36.3
35.65
35.9
36.15
36.6

35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1

-9.66%
-10.71%
-8.12%
-7.38%
-5.95%
-8.58%
-9.20%
-7.07%
-9.66%
-12.54%
-12.56%
-8.06%
-10.48%
-8.58%
-6.44%
-7.24%
-5.93%
-7.66%
-5.67%
-3.62%
-2.48%
-4.05%
-5.04%
-5.04%
-2.56%
-1.25%
0.11%
0.23%
1.17%
0.91%
-0.26%
1.00%
0.23%
1.08%
0.68%
0.91%
0.20%
0.43%
1.37%
3.25%
4.47%
5.07%
7.01%
7.86%
4.99%
5.04%
4.84%
3.42%
1.57%
2.28%
2.99%
4.27%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1

5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
15-Aug-01
16-Aug-01

37.17
36.78
37.1
36.79
36.59
36.57
36.4
35.62
35.44
35.15
35.05
35.36
35.61
34.93
34.87
35.2
35.66
36.19
36.68
36.51
36.35
36.08
35.45
35.49
35.02
35.18
36.06
36.26
35.86
36.32
35.95
36.27
36.35
35.98
35.44
35.55
36.27
36.42
36.47
36.43
36.59
36.64
36.57
36.02
36.02
35.49
35.63
35.73
35.98
36.21
36.29
36.59

35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1

5.90%
4.79%
5.70%
4.81%
4.25%
4.19%
3.70%
1.48%
0.97%
0.14%
-0.14%
0.74%
1.45%
-0.48%
-0.66%
0.28%
1.60%
3.11%
4.50%
4.02%
3.56%
2.79%
1.00%
1.11%
-0.23%
0.23%
2.74%
3.30%
2.17%
3.48%
2.42%
3.33%
3.56%
2.51%
0.97%
1.28%
3.33%
3.76%
3.90%
3.79%
4.25%
4.39%
4.19%
2.62%
2.62%
1.11%
1.51%
1.79%
2.51%
3.16%
3.39%
4.25%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1

17-Aug-01
20-Aug-01
21-Aug-01
22-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
1-Oct-01
2-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
26-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01

36.23
36.37
35.92
36.28
35.91
36.39
36.33
35.98
35.89
35.62
35.78
35.61
35.33
34.66
34.08
33.61
31.93
31.22
30.61
29.44
28.86
29.89
30.23
29.75
30.08
30.72
30.16
30.56
31.56
31.65
31.66
31.35
31.13
31.96
32.81
32.46
32.6
32.92
32.08
31.85
32.29
32.69
32.37
32.49
33.06
33.24
32.52
32.05
32.49
32.93
32.85
33.32

35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1

3.22%
3.62%
2.34%
3.36%
2.31%
3.68%
3.50%
2.51%
2.25%
1.48%
1.94%
1.45%
0.66%
-1.25%
-2.91%
-4.25%
-9.03%
-11.05%
-12.79%
-16.13%
-17.78%
-14.84%
-13.87%
-15.24%
-14.30%
-12.48%
-14.07%
-12.93%
-10.09%
-9.83%
-9.80%
-10.68%
-11.31%
-8.95%
-6.52%
-7.52%
-7.12%
-6.21%
-8.60%
-9.26%
-8.01%
-6.87%
-7.78%
-7.44%
-5.81%
-5.30%
-7.35%
-8.69%
-7.44%
-6.18%
-6.41%
-5.07%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1

6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
16-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
30-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
17-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
22-Jan-02

33.54
33.5
33.26
33.22
33.37
33.91
34.21
34
34.04
34.34
34.35
34.18
34.66
34.74
34.71
34.08
34.78
34.63
34.5
35.34
36.29
36.54
36.43
35.76
35.87
35.88
35.37
35.68
36.28
36.62
36.59
36.01
36.67
36.94
37.32
37.47
37.48
36.93
36.95
37.59
38.07
37.58
37.89
37.61
37.71
37.23
36.62
36.95
36.35
36.71
36.32
35.91

35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1

-4.44%
-4.56%
-5.24%
-5.36%
-4.93%
-3.39%
-2.54%
-3.13%
-3.02%
-2.17%
-2.14%
-2.62%
-1.25%
-1.03%
-1.11%
-2.91%
-0.91%
-1.34%
-1.71%
0.68%
3.39%
4.10%
3.79%
1.88%
2.19%
2.22%
0.77%
1.65%
3.36%
4.33%
4.25%
2.59%
4.47%
5.24%
6.32%
6.75%
6.78%
5.21%
5.27%
7.09%
8.46%
7.07%
7.95%
7.15%
7.44%
6.07%
4.33%
5.27%
3.56%
4.59%
3.48%
2.31%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1

23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
25-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02

36.6
36.84
36.85
37.12
36.54
36.98
37.5
37.17
36.49
36.34
35.81
35.46
36.14
36.56
36.59
36.89
36.64
36.47
35.91
36.34
35.68
36.16
36.62
36.72
37
36.72
37.49
38.23
38.16
38.72
38.73
39.01
39.1
39.02
38.74
38.9
39.02
39.42
39.59
39.09
39.47
39.34
38.92
39.39
39.75
39.58
39.6
39.39
39.14
38.94
39.24
39.65

35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1
35.1

4.27%
4.96%
4.99%
5.75%
4.10%
5.36%
6.84%
5.90%
3.96%
3.53%
2.02%
1.03%
2.96%
4.16%
4.25%
5.10%
4.39%
3.90%
2.31%
3.53%
1.65%
3.02%
4.33%
4.62%
5.41%
4.62%
6.81%
8.92%
8.72%
10.31%
10.34%
11.14%
11.40%
11.17%
10.37%
10.83%
11.17%
12.31%
12.79%
11.37%
12.45%
12.08%
10.88%
12.22%
13.25%
12.76%
12.82%
12.22%
11.51%
10.94%
11.79%
12.96%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1
25.1

9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
1-May-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02

39.7
40.39
39.84
40.63
40.46
41.33
41.14
41.06
41.1
40.69
40.83
40.47
40.72
40.15
40.09
40.84
40.96
41.14
41.07
40.33
39.88
40.8
40.19
39.5
39.91
41.2
41.3
40.56
40.77
40.31
39.59
39.55
40.2
39.58
39.5
39.09
39.05
39.1
37.84
37.74
37.86
37.29
37.76
37.52
36.99
37.02
36.53
36.72
37.72
37.76
37.16
37

35.1 13.11%
40.39 15.07% sell
40.39 -1.36%
40.39 0.59%
40.39 0.17%
40.39 2.33%
40.39 1.86%
40.39 1.66%
40.39 1.76%
40.39 0.74%
40.39 1.09%
40.39 0.20%
40.39 0.82%
40.39 -0.59%
40.39 -0.74%
40.39 1.11%
40.39 1.41%
40.39 1.86%
40.39 1.68%
40.39 -0.15%
40.39 -1.26%
40.39 1.02%
40.39 -0.50%
40.39 -2.20%
40.39 -1.19%
40.39 2.01%
40.39 2.25%
40.39 0.42%
40.39 0.94%
40.39 -0.20%
40.39 -1.98%
40.39 -2.08%
40.39 -0.47%
40.39 -2.01%
40.39 -2.20%
40.39 -3.22%
40.39 -3.32%
40.39 -3.19%
40.39 -6.31%
40.39 -6.56%
40.39 -6.26%
40.39 -7.68%
40.39 -6.51%
40.39 -7.11%
40.39 -8.42%
40.39 -8.34%
40.39 -9.56%
40.39 -9.09%
40.39 -6.61%
40.39 -6.51%
40.39 -8.00%
40.39 -8.39%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

163.74 $0.00
162.74 $10.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00

25.1
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49

21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
15-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
3-Sep-02
4-Sep-02

36.98
36.93
36.14
36.34
36.99
37.05
36.03
34.98
34.6
35.78
35.19
34.89
33.98
33.53
33.31
32.88
32.48
32.58
31.76
31.15
30.22
29.2
30.48
30.64
30.87
32.58
32.52
31.87
31.65
30.5
29.71
30.78
31.13
31.76
31.71
31.79
31.06
31.99
32.18
32.59
33.2
32.91
33.53
33.72
32.97
33.33
32.58
31.94
32.22
32.06
31.08
31.9

40.39
40.39
40.39
40.39
40.39
40.39
40.39
40.39
40.39
40.39
40.39
40.39
40.39
40.39
40.39
40.39
40.39
40.39
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76

-8.44%
-8.57%
-10.52%
-10.03%
-8.42%
-8.27%
-10.79%
-13.39%
-14.34%
-11.41%
-12.87%
-13.62%
-15.87%
-16.98%
-17.53%
-18.59%
-19.58%
-19.34%
-21.37% buy
-1.92%
-4.85%
-8.06%
-4.03%
-3.53%
-2.80%
2.58%
2.39%
0.35%
-0.35%
-3.97%
-6.45%
-3.09%
-1.98%
0.00%
-0.16%
0.09%
-2.20%
0.72%
1.32%
2.61%
4.53%
3.62%
5.57%
6.17%
3.81%
4.94%
2.58%
0.57%
1.45%
0.94%
-2.14%
0.44%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
163.74 $10.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00

55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
55.49
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73

5-Sep-02
6-Sep-02
9-Sep-02
10-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
2-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
15-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
6-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02

31.34
32.2
32.33
32.63
32.58
31.9
32.2
31.95
31.46
31.08
30.25
30.4
29.61
29.49
30.18
30.87
30.22
30.19
31.03
30.31
29.66
28.98
28.1
28.49
27.45
28.09
28.96
29.11
30.31
29.65
30.44
30.55
31.23
30.66
31.15
30.9
31.22
30.85
30.83
31.27
31.07
31.77
31.93
31.8
32.25
31.64
31.29
30.52
30.8
30.97
31.68
31.77

31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76

-1.32%
1.39%
1.79%
2.74%
2.58%
0.44%
1.39%
0.60%
-0.94%
-2.14%
-4.75%
-4.28%
-6.77%
-7.15%
-4.97%
-2.80%
-4.85%
-4.94%
-2.30%
-4.57%
-6.61%
-8.75%
-11.52%
-10.30%
-13.57%
-11.56%
-8.82%
-8.34%
-4.57%
-6.64%
-4.16%
-3.81%
-1.67%
-3.46%
-1.92%
-2.71%
-1.70%
-2.87%
-2.93%
-1.54%
-2.17%
0.03%
0.54%
0.13%
1.54%
-0.38%
-1.48%
-3.90%
-3.02%
-2.49%
-0.25%
0.03%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73

18-Nov-02
19-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03

31.43
31.07
31.89
32.61
32.64
32.77
32.46
33.24
32.74
33.07
32.74
32.61
32.15
32.4
31.77
32.41
32.33
32.61
31.99
32.51
32.22
31.83
31.51
31.92
32.09
31.94
31.96
31.51
31.58
31.65
32.54
32.35
32.65
32.41
32.11
32.43
32.45
32.41
32.25
32.15
32.29
31.73
31.3
31.11
31.37
30.82
30.21
30.37
30.64
30.15
30.68
30.33

31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76

-1.04%
-2.17%
0.41%
2.68%
2.77%
3.18%
2.20%
4.66%
3.09%
4.12%
3.09%
2.68%
1.23%
2.02%
0.03%
2.05%
1.79%
2.68%
0.72%
2.36%
1.45%
0.22%
-0.79%
0.50%
1.04%
0.57%
0.63%
-0.79%
-0.57%
-0.35%
2.46%
1.86%
2.80%
2.05%
1.10%
2.11%
2.17%
2.05%
1.54%
1.23%
1.67%
-0.09%
-1.45%
-2.05%
-1.23%
-2.96%
-4.88%
-4.38%
-3.53%
-5.07%
-3.40%
-4.50%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73

4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
13-Feb-03
14-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
14-Mar-03
17-Mar-03
18-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
14-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03

30.42
30.16
29.94
29.46
29.7
29.61
29.26
29.17
29.54
29.87
29.64
29.43
29.83
29.28
29.57
29.27
29.54
29.61
29.49
28.97
29
28.87
28.94
28.32
28.16
28.09
28.81
28.91
29.6
29.94
29.93
30.16
30.72
29.94
30.27
29.87
30.05
30.21
29.76
29.98
30.71
30.61
30.51
30.6
30.47
30.21
30.26
30.11
30.71
30.92
30.63
31.07

31.76 -4.22%
31.76 -5.04%
31.76 -5.73%
31.76 -7.24%
31.76 -6.49%
31.76 -6.77%
31.76 -7.87%
31.76 -8.15%
31.76 -6.99%
31.76 -5.95%
31.76 -6.68%
31.76 -7.34%
31.76 -6.08%
31.76 -7.81%
31.76 -6.90%
31.76 -7.84%
31.76 -6.99%
31.76 -6.77%
31.76 -7.15%
31.76 -8.78%
31.76 -8.69%
31.76 -9.10%
31.76 -8.88%
31.76 -10.83%
31.76 -11.34%
31.76 -11.56%
31.76 -9.29%
31.76 -8.97%
31.76 -6.80%
31.76 -5.73%
31.76 -5.76%
31.76 -5.04%
31.76 -3.27%
31.76 -5.73%
31.76 -4.69%
31.76 -5.95%
31.76 -5.38%
31.76 -4.88%
31.76 -6.30%
31.76 -5.60%
31.76 -3.31%
31.76 -3.62%
31.76 -3.94%
31.76 -3.65%
31.76 -4.06%
31.76 -4.88%
31.76 -4.72%
31.76 -5.20%
31.76 -3.31%
31.76 -2.64%
31.76 -3.56%
31.76 -2.17%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74
163.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73

21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
1-May-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03

31.31
31.73
31.84
31.81
31.33
31.88
32.07
32.31
32.22
33.01
32.99
33.23
33.17
32.95
33.33
33.65
33.65
33.53
33.65
33.08
32.48
32.43
32.57
32.81
33.12
33.7
34.03
34.16
34.79
34.97
34.97
35.62
35.87
35.64
35.04
35.54
35.96
36.13
35.69
36.16
36.35
36.23
35.95
35.62
35.09
35.2
35.33
35.84
35.71
35.74
35.9
36.57

31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
36.57

-1.42%
-0.09%
0.25%
0.16%
-1.35%
0.38%
0.98%
1.73%
1.45%
3.94%
3.87%
4.63%
4.44%
3.75%
4.94%
5.95%
5.95%
5.57%
5.95%
4.16%
2.27%
2.11%
2.55%
3.31%
4.28%
6.11%
7.15%
7.56%
9.54%
10.11%
10.11%
12.15%
12.94%
12.22%
10.33%
11.90%
13.22%
13.76%
12.37%
13.85%
14.45%
14.07%
13.19%
12.15%
10.48%
10.83%
11.24%
12.85%
12.44%
12.53%
13.04%
15.14% sell

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1

163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
163.74 $0.00
162.74 $10.00

13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
13.73
40.3

3-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
15-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03

36.39
36.96
37.72
37.87
37.25
37.6
37.81
37.62
37.39
36.53
36.84
36.33
36.71
36.91
36.91
37.05
37.43
37.53
37.43
37.52
37.01
36.91
36.34
36.15
36.41
36.32
36.64
37.22
37.39
37.58
37.87
38.44
39.05
39.05
39.32
38.62
38.53
38.78
38.77
39.31
39.39
40.09
40.37
40.51
40.04
40.58
40.27
39.47
39.76
39.89
39.75
40.29

36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57

-0.49%
1.07%
3.14%
3.55%
1.86%
2.82%
3.39%
2.87%
2.24%
-0.11%
0.74%
-0.66%
0.38%
0.93%
0.93%
1.31%
2.35%
2.63%
2.35%
2.60%
1.20%
0.93%
-0.63%
-1.15%
-0.44%
-0.68%
0.19%
1.78%
2.24%
2.76%
3.55%
5.11%
6.78%
6.78%
7.52%
5.61%
5.36%
6.04%
6.02%
7.49%
7.71%
9.63%
10.39%
10.77%
9.49%
10.97%
10.12%
7.93%
8.72%
9.08%
8.70%
10.17%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74
162.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3

17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
2-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
26-Nov-03
28-Nov-03

40.27
40.62
40.23
39.91
40.13
39.41
38.48
37.83
38.46
38.33
39.18
39.46
40.22
40.39
40.76
40.41
40.72
40.62
41.19
41.47
41.14
41.49
40.86
40.94
40.98
40.44
40.23
39.9
40.61
41.39
41.65
41.64
41.64
42.37
42.46
42.47
42.64
42.64
42.01
41.76
42.59
42.66
42.05
41.71
41.3
41.65
41.37
41.68
42.68
43.04
43.16
43.25

36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
36.57
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37

10.12%
11.07%
10.01%
9.13%
9.73%
7.77%
5.22%
3.45%
5.17%
4.81%
7.14%
7.90%
9.98%
10.45%
11.46%
10.50%
11.35%
11.07%
12.63%
13.40%
12.50%
13.45%
11.73%
11.95%
12.06%
10.58%
10.01%
9.11%
11.05%
13.18%
13.89%
13.86%
13.86%
15.86% sell
0.21%
0.24%
0.64%
0.64%
-0.85%
-1.44%
0.52%
0.68%
-0.76%
-1.56%
-2.53%
-1.70%
-2.36%
-1.63%
0.73%
1.58%
1.86%
2.08%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
162.74 $0.00
161.74 $10.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00
161.74 $0.00

40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
40.3
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67

1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
26-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
2-Feb-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04

43.84
43.75
42.95
43.03
42.58
42.88
42.26
41.88
42.83
43.17
42.44
42.49
42.67
43.15
43.24
43.58
43.83
43.54
43.83
44.42
44.49
43.83
44.05
44.59
44.48
44.83
44.95
44.55
45.04
45.11
45.39
45.44
45.44
45.92
46.12
45.8
46.19
46.6
45.93
45.31
45.03
45.13
45.03
45
44.13
44.49
45.44
45.63
46.09
46.53
46.33
45.76

42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37

3.47%
3.26%
1.37%
1.56%
0.50%
1.20%
-0.26%
-1.16%
1.09%
1.89%
0.17%
0.28%
0.71%
1.84%
2.05%
2.86%
3.45%
2.76%
3.45%
4.84%
5.00%
3.45%
3.97%
5.24%
4.98%
5.81%
6.09%
5.15%
6.30%
6.47%
7.13%
7.25%
7.25%
8.38%
8.85%
8.10%
9.02%
9.98%
8.40%
6.94%
6.28%
6.51%
6.28%
6.21%
4.15%
5.00%
7.25%
7.69%
8.78%
9.82%
9.35%
8.00%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67

17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
2-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
14-Apr-04
15-Apr-04
16-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
26-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04

46.4
46.32
45.54
45.36
44.85
44.98
45.56
45.83
45.96
46.86
46.58
46.66
47.07
47.01
46.61
46.37
45.37
44.9
46.03
44.98
44.98
45.67
45.31
45.04
44.37
44.37
44.24
45.08
45.19
46.16
46.51
46.65
46.87
47.42
47.8
47.38
47.6
47.2
47.44
46.42
46.23
46.02
46.35
46.64
45.79
46.39
47.26
47.07
46.85
46.91
46.1
45.29

42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37

9.51%
9.32%
7.48%
7.06%
5.85%
6.16%
7.53%
8.17%
8.47%
10.60%
9.94%
10.13%
11.09%
10.95%
10.01%
9.44%
7.08%
5.97%
8.64%
6.16%
6.16%
7.79%
6.94%
6.30%
4.72%
4.72%
4.41%
6.40%
6.66%
8.95%
9.77%
10.10%
10.62%
11.92%
12.82%
11.82%
12.34%
11.40%
11.97%
9.56%
9.11%
8.61%
9.39%
10.08%
8.07%
9.49%
11.54%
11.09%
10.57%
10.72%
8.80%
6.89%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67

30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04
13-May-04
14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04

44.84
45.32
45.65
45.74
45.22
44.05
43.25
44.07
44.23
43.84
43.63
43.15
43.69
43.41
43.62
44.04
44.53
45.61
45.84
45.81
45.81
46.13
46.08
45.27
45.78
46.66
46.73
46.18
46.11
45.53
46.24
46.59
46.61
46.54
46.56
46.78
47.35
47.25
47.69
47.51
47.99
48.33
47.74
47.66
47.06
46.91
46.13
46.28
46.16
46.27
46.01
46.14

42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37

5.83%
6.96%
7.74%
7.95%
6.73%
3.97%
2.08%
4.01%
4.39%
3.47%
2.97%
1.84%
3.12%
2.45%
2.95%
3.94%
5.10%
7.65%
8.19%
8.12%
8.12%
8.87%
8.76%
6.84%
8.05%
10.13%
10.29%
8.99%
8.83%
7.46%
9.13%
9.96%
10.01%
9.84%
9.89%
10.41%
11.75%
11.52%
12.56%
12.13%
13.26%
14.07%
12.67%
12.49%
11.07%
10.72%
8.87%
9.23%
8.95%
9.20%
8.59%
8.90%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67

16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04

45.87
45.82
46.55
45.23
45.06
44.58
44.14
44.98
44.81
45.43
45.67
45.61
45.02
45.04
44.11
43.17
43.06
43.79
43.75
43.01
42.98
43.81
43.98
44.77
44.67
45.35
45.04
45.08
45.34
45.21
45.59
44.95
45.21
45.59
46.29
45.96
46.58
46.17
46.74
47
47.36
47.22
46.94
47.38
47.29
47.2
47.66
46.95
46.85
46.98
46.46
46.95

42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37
42.37

8.26%
8.14%
9.87%
6.75%
6.35%
5.22%
4.18%
6.16%
5.76%
7.22%
7.79%
7.65%
6.25%
6.30%
4.11%
1.89%
1.63%
3.35%
3.26%
1.51%
1.44%
3.40%
3.80%
5.66%
5.43%
7.03%
6.30%
6.40%
7.01%
6.70%
7.60%
6.09%
6.70%
7.60%
9.25%
8.47%
9.94%
8.97%
10.31%
10.93%
11.78%
11.45%
10.79%
11.82%
11.61%
11.40%
12.49%
10.81%
10.57%
10.88%
9.65%
10.81%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74
161.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67
72.67

29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
11-Oct-04
12-Oct-04
13-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
22-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
15-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
26-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04

47.49
47.45
48.64
48.78
48.76
49.09
48.36
47.7
47.84
47.75
47.2
46.81
47.22
47.32
46.88
47.18
47.81
46.98
47.42
48.06
48.74
48.44
48.43
48.69
48.59
49.43
50.05
50.42
50.19
50.4
50.58
51.01
51.49
51.7
51.25
51.64
51.61
50.96
51.63
51.81
52.32
52.4
52.59
52.68
53.34
53.02
53.03
52.65
51.66
51.92
51.83
52.16

42.37
42.37
42.37
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78

12.08%
11.99%
14.80%
15.13% sell
-0.04%
0.64%
-0.86%
-2.21%
-1.93%
-2.11%
-3.24%
-4.04%
-3.20%
-2.99%
-3.90%
-3.28%
-1.99%
-3.69%
-2.79%
-1.48%
-0.08%
-0.70%
-0.72%
-0.18%
-0.39%
1.33%
2.60%
3.36%
2.89%
3.32%
3.69%
4.57%
5.56%
5.99%
5.06%
5.86%
5.80%
4.47%
5.84%
6.21%
7.26%
7.42%
7.81%
8.00%
9.35%
8.69%
8.71%
7.93%
5.90%
6.44%
6.25%
6.93%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

161.74 $0.00
161.74 $0.00
161.74 $0.00
160.74 $10.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00
160.74 $0.00

72.67
72.67
72.67
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45

13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
21-Jan-05
24-Jan-05
25-Jan-05
26-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05

52.57
52.93
53.26
52.9
52.67
52.75
53.27
53.47
53.54
53.02
53.87
53.82
53.73
53.66
52.76
51.78
50.95
51.14
50.6
51.18
50.75
50.99
50.79
51.34
52.05
51.39
51.14
51.01
50.69
50.88
51.67
51.82
51.61
52.45
52.89
53.32
53.16
53.88
53.91
54.04
52.96
53.2
53.78
53.77
53.77
54.06
53.58
53.55
52.54
52.78
53.37
54.26

48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78

7.77%
8.51%
9.18%
8.45%
7.97%
8.14%
9.20%
9.61%
9.76%
8.69%
10.43%
10.33%
10.15%
10.00%
8.16%
6.15%
4.45%
4.84%
3.73%
4.92%
4.04%
4.53%
4.12%
5.25%
6.70%
5.35%
4.84%
4.57%
3.92%
4.31%
5.92%
6.23%
5.80%
7.52%
8.43%
9.31%
8.98%
10.46%
10.52%
10.78%
8.57%
9.06%
10.25%
10.23%
10.23%
10.82%
9.84%
9.78%
7.71%
8.20%
9.41%
11.23%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45

28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
14-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05

53.92
54.35
54.36
54.36
55.09
55.09
54.57
53.92
53.5
53.64
53.9
53.52
53.38
53.33
53.18
53.19
52.96
52.36
52.61
52.67
51.85
52.61
52.54
52.3
52.62
52.74
52.75
53
52.22
52.09
52.46
51.63
50.64
49.78
50.08
50.94
50.23
51.24
50.57
51.12
50.33
50.34
49.22
49.62
50.24
50.28
50.88
51
51.13
51.58
50.95
51.08

48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78

10.54%
11.42%
11.44%
11.44%
12.94%
12.94%
11.87%
10.54%
9.68%
9.96%
10.50%
9.72%
9.43%
9.33%
9.02%
9.04%
8.57%
7.34%
7.85%
7.97%
6.29%
7.85%
7.71%
7.22%
7.87%
8.12%
8.14%
8.65%
7.05%
6.79%
7.54%
5.84%
3.81%
2.05%
2.67%
4.43%
2.97%
5.04%
3.67%
4.80%
3.18%
3.20%
0.90%
1.72%
2.99%
3.08%
4.31%
4.55%
4.82%
5.74%
4.45%
4.72%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45

12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05

50.31
50.07
50.83
51.17
52.2
52.4
52.26
52.72
52.56
52.05
52.73
53.06
52.83
53.52
53.72
53.28
53.55
53.72
53.33
53.82
53.88
53.93
54.55
54.72
55.1
54.93
55.05
55.03
55.05
54.33
53.39
53.69
54.58
54.8
54.7
55.17
55.81
55.47
55.63
56.56
57.24
57.11
56.96
56.47
56.61
56.24
57.01
57.78
56.87
57.6
57.31
57.27

48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
48.78
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56

3.14%
2.64%
4.20%
4.90%
7.01%
7.42%
7.13%
8.08%
7.75%
6.70%
8.10%
8.77%
8.30%
9.72%
10.13%
9.23%
9.78%
10.13%
9.33%
10.33%
10.46%
10.56%
11.83%
12.18%
12.96%
12.61%
12.85%
12.81%
12.85%
11.38%
9.45%
10.07%
11.89%
12.34%
12.14%
13.10%
14.41%
13.71%
14.04%
15.95% sell
1.20%
0.97%
0.71%
-0.16%
0.09%
-0.57%
0.80%
2.16%
0.55%
1.84%
1.33%
1.26%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45

27-Jul-05
28-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
15-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
6-Sep-05
7-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05

57.58
58.24
58.06
58.23
58.71
58.47
57.65
56.97
56.59
56.73
56.87
57.37
56.61
57.08
56.29
55.98
55.97
56.21
56.38
56.33
56.05
56.35
55.42
55.96
55.96
57.12
57.31
56.85
57.56
57.76
57.54
57.91
58.15
57.75
57.22
57.18
57.56
57.45
56.77
55.96
56.04
56.41
56.78
56.83
56.75
57.43
57.53
57.9
57.09
55.68
55.13
55.86

56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56

1.80%
2.97%
2.65%
2.95%
3.80%
3.38%
1.93%
0.72%
0.05%
0.30%
0.55%
1.43%
0.09%
0.92%
-0.48%
-1.03%
-1.04%
-0.62%
-0.32%
-0.41%
-0.90%
-0.37%
-2.02%
-1.06%
-1.06%
0.99%
1.33%
0.51%
1.77%
2.12%
1.73%
2.39%
2.81%
2.10%
1.17%
1.10%
1.77%
1.57%
0.37%
-1.06%
-0.92%
-0.27%
0.39%
0.48%
0.34%
1.54%
1.71%
2.37%
0.94%
-1.56%
-2.53%
-1.24%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45

10-Oct-05
11-Oct-05
12-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
3-Nov-05
4-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
15-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
25-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05

55.03
54.49
53.57
53.75
54.64
54.71
54.17
55.2
54.16
54.67
55.8
55.56
54.94
53.98
54.97
55.48
55.77
56.87
56.97
56.79
56.97
56.88
56.79
57.03
57.33
57.25
56.53
56.64
57.51
57.8
58.45
58.75
58.86
58.9
57.97
58.19
58.34
59.35
59.45
59.15
59.29
58.92
59
59.17
59.3
59.42
59.53
58.9
58.58
57.82
57.87
58.47

56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56

-2.71%
-3.66%
-5.29%
-4.97%
-3.39%
-3.27%
-4.23%
-2.40%
-4.24%
-3.34%
-1.34%
-1.77%
-2.86%
-4.56%
-2.81%
-1.91%
-1.40%
0.55%
0.72%
0.41%
0.72%
0.57%
0.41%
0.83%
1.36%
1.22%
-0.05%
0.14%
1.68%
2.19%
3.34%
3.87%
4.07%
4.14%
2.49%
2.88%
3.15%
4.93%
5.11%
4.58%
4.83%
4.17%
4.31%
4.61%
4.84%
5.06%
5.25%
4.14%
3.57%
2.23%
2.32%
3.38%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45

22-Dec-05
23-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
11-Jan-06
12-Jan-06
13-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
26-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
9-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06

58.65
58.99
57.97
58.35
58.19
57.7
58.72
59.05
59.23
59.74
60.33
60.87
60.76
60.51
60.4
60.19
60.14
60.93
60.31
60.22
61.02
61.1
61.86
62.33
62.3
62.43
62.66
62.05
61.78
62.1
61.22
61.51
61.09
60.99
60.53
61.22
61.69
62.29
62.13
62.08
62.41
62.36
62.79
62.86
62.13
63.11
63.06
62.66
62.1
61.27
61.4
60.97

56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56

3.70%
4.30%
2.49%
3.16%
2.88%
2.02%
3.82%
4.40%
4.72%
5.62%
6.67%
7.62%
7.43%
6.98%
6.79%
6.42%
6.33%
7.73%
6.63%
6.47%
7.89%
8.03%
9.37%
10.20%
10.15%
10.38%
10.79%
9.71%
9.23%
9.79%
8.24%
8.75%
8.01%
7.83%
7.02%
8.24%
9.07%
10.13%
9.85%
9.76%
10.34%
10.25%
11.01%
11.14%
9.85%
11.58%
11.49%
10.79%
9.79%
8.33%
8.56%
7.80%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45

10-Mar-06
13-Mar-06
14-Mar-06
15-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
6-Apr-06
7-Apr-06
10-Apr-06
11-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
1-May-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06

61.88
62.05
62.76
63.28
63.21
63.47
63.54
63.09
63.63
64.08
64.43
64.31
64.03
64.95
64.89
65.11
64.61
65.08
65.24
65.26
64.45
64.28
63.39
63.82
63.91
63.93
65.48
66.05
65.96
65.91
65.41
65.17
65.28
64.69
65.18
64.79
65.34
65.29
66.03
66.65
66.73
66.77
66.46
65
63.64
63.5
63.59
62.49
61.81
62.28
61.89
61.1

56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
56.56
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11

9.41%
9.71%
10.96%
11.88%
11.76%
12.22%
12.34%
11.55%
12.50%
13.30%
13.91%
13.70%
13.21%
14.83%
14.73%
15.12% sell
-0.77%
-0.05%
0.20%
0.23%
-1.01%
-1.27%
-2.64%
-1.98%
-1.84%
-1.81%
0.57%
1.44%
1.31%
1.23%
0.46%
0.09%
0.26%
-0.65%
0.11%
-0.49%
0.35%
0.28%
1.41%
2.37%
2.49%
2.55%
2.07%
-0.17%
-2.26%
-2.47%
-2.33%
-4.02%
-5.07%
-4.35%
-4.95%
-6.16%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45

24-May-06
25-May-06
26-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06

61.48
62.57
62.87
61.28
62.22
63.22
63.2
61.59
61.29
60.67
60.74
60.33
59.03
58.24
58.47
60.43
59.44
58.86
58.65
59.65
59.37
59.71
60.38
59.37
59.64
61.74
62.1
62.5
61.8
61.86
61.03
61.08
61.4
60.31
59.11
58.6
58.34
58.5
60.17
58.33
57.54
59.12
59.58
59.25
58.59
59.74
59.8
59.16
59.7
60.52
60.05
59.76

65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11
65.11

-5.58%
-3.90%
-3.44%
-5.88%
-4.44%
-2.90%
-2.93%
-5.41%
-5.87%
-6.82%
-6.71%
-7.34%
-9.34%
-10.55%
-10.20%
-7.19%
-8.71%
-9.60%
-9.92%
-8.39%
-8.82%
-8.29%
-7.26%
-8.82%
-8.40%
-5.18%
-4.62%
-4.01%
-5.08%
-4.99%
-6.27%
-6.19%
-5.70%
-7.37%
-9.22%
-10.00%
-10.40%
-10.15%
-7.59%
-10.41%
-11.63%
-9.20%
-8.49%
-9.00%
-10.01%
-8.25%
-8.16%
-9.14%
-8.31%
-7.05%
-7.77%
-8.22%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45

8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
15-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
2-Oct-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06

58.98
58.51
58.86
58.38
58.62
59.84
60.77
60.7
60.98
60.39
60.54
59.64
59.4
59.5
60.13
60.6
60.87
60.88
61.17
61.52
60.38
60.02
60.26
60.06
61.35
61.93
61.6
61.74
61.9
61.53
62.2
61.66
60.96
61.63
61.98
62.32
61.99
61.29
60.71
60.7
61.94
62.72
62.31
62.76
62.9
62.75
63.84
64.29
64.78
64.33
64.26
64.38

65.11 -9.41%
65.11 -10.14%
65.11 -9.60%
65.11 -10.34%
65.11 -9.97%
65.11 -8.09%
65.11 -6.67%
65.11 -6.77%
65.11 -6.34%
65.11 -7.25%
65.11 -7.02%
65.11 -8.40%
65.11 -8.77%
65.11 -8.62%
65.11 -7.65%
65.11 -6.93%
65.11 -6.51%
65.11 -6.50%
65.11 -6.05%
65.11 -5.51%
65.11 -7.26%
65.11 -7.82%
65.11 -7.45%
65.11 -7.76%
65.11 -5.77%
65.11 -4.88%
65.11 -5.39%
65.11 -5.18%
65.11 -4.93%
65.11 -5.50%
65.11 -4.47%
65.11 -5.30%
65.11 -6.37%
65.11 -5.34%
65.11 -4.81%
65.11 -4.29%
65.11 -4.79%
65.11 -5.87%
65.11 -6.76%
65.11 -6.77%
65.11 -4.87%
65.11 -3.67%
65.11 -4.30%
65.11 -3.61%
65.11 -3.39%
65.11 -3.62%
65.11 -1.95%
65.11 -1.26%
65.11 -0.51%
65.11 -1.20%
65.11 -1.31%
65.11 -1.12%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74
160.74

$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00
$0.00

111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45
111.45

20-Oct-06

63.97

65.11

-1.75%

0

0

160.74

$0.00

111.45

control
Experimental pos
Control
$5,000.00
164.74
$5,000.00
$5,098.85
164.74
$5,098.85
$5,199.34
164.74
$5,199.34
$5,319.60
164.74
$5,319.60
$5,471.17
164.74
$5,471.17
$5,490.94
164.74
$5,490.94
$5,439.87
164.74
$5,439.87
$5,438.22
164.74
$5,438.22
$5,436.57
164.74
$5,436.57
$5,466.23
164.74
$5,466.23
$5,418.45
164.74
$5,418.45
$5,413.51
164.74
$5,413.51
$5,461.29
164.74
$5,461.29
$5,433.28
164.74
$5,433.28
$5,420.10
164.74
$5,420.10
$5,489.29
164.74
$5,489.29
$5,490.94
164.74
$5,490.94
$5,492.59
164.74
$5,492.59
$5,464.58
164.74
$5,464.58
$5,377.27
164.74
$5,377.27
$5,370.68
164.74
$5,370.68
$5,418.45
164.74
$5,418.45
$5,568.37
164.74
$5,568.37
$5,512.36
164.74
$5,512.36
$5,502.47
164.74
$5,502.47
$5,558.48
164.74
$5,558.48
$5,528.83
164.74
$5,528.83
$5,555.19
164.74
$5,555.19
$5,635.91
164.74
$5,635.91
$5,677.10
164.74
$5,677.10
$5,668.86
164.74
$5,668.86
$5,734.76
164.74
$5,734.76
$5,743.00
164.74
$5,743.00
$5,744.65
164.74
$5,744.65
$5,772.54
164.74
$5,782.54
$5,728.33
164.74
$5,738.06
$5,610.43
164.74
$5,619.44
$5,633.35
164.74
$5,642.50
$5,530.19
164.74
$5,538.71
$5,471.25
164.74
$5,479.41
$5,477.80
164.74
$5,486.00
$5,443.41
164.74
$5,451.40
$5,399.20
164.74
$5,406.92
$5,268.20
164.74
$5,275.12
$5,340.25
164.74
$5,347.61
$5,353.35
164.74
$5,360.79
$5,405.75
164.74
$5,413.51
$5,368.09
164.74
$5,375.62
$5,389.37
164.74
$5,397.03

$5,466.33
$5,466.33
$5,451.60
$5,448.32
$5,477.80
$5,551.48
$5,515.46
$5,530.19
$5,533.47
$5,594.06
$5,594.06
$5,608.79
$5,616.98
$5,666.10
$5,711.95
$5,702.13
$5,756.16
$5,774.17
$5,834.76
$5,856.05
$5,806.92
$5,787.27
$5,882.25
$5,821.66
$5,782.36
$5,803.65
$5,777.45
$5,852.77
$5,790.55
$5,656.28
$5,671.02
$5,684.11
$5,587.51
$5,657.92
$5,607.15
$5,562.94
$5,553.12
$5,716.86
$5,671.02
$5,612.07
$5,522.01
$5,574.41
$5,530.19
$5,399.20
$5,391.01
$5,323.88
$5,287.85
$5,194.52
$5,353.35
$5,389.37
$5,273.12
$5,214.17

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$5,474.46
$5,474.46
$5,459.64
$5,456.34
$5,486.00
$5,560.13
$5,523.89
$5,538.71
$5,542.01
$5,602.97
$5,602.97
$5,617.79
$5,626.03
$5,675.45
$5,721.58
$5,711.70
$5,766.06
$5,784.18
$5,845.14
$5,866.56
$5,817.13
$5,797.36
$5,892.92
$5,831.96
$5,792.42
$5,813.84
$5,787.48
$5,863.26
$5,800.66
$5,665.57
$5,680.40
$5,693.57
$5,596.38
$5,667.22
$5,616.14
$5,571.66
$5,561.78
$5,726.52
$5,680.40
$5,621.09
$5,530.48
$5,583.20
$5,538.71
$5,406.92
$5,398.68
$5,331.14
$5,294.89
$5,200.99
$5,360.79
$5,397.03
$5,280.07
$5,220.76

$5,394.29
$5,466.33
$5,505.63
$5,510.55
$5,350.08
$5,422.12
$5,427.04
$5,456.51
$5,702.13
$5,644.82
$5,744.70
$5,767.62
$5,716.86
$5,746.34
$5,628.44
$5,607.15
$5,482.71
$5,456.51
$5,569.49
$5,636.63
$5,518.73
$5,561.31
$5,420.49
$5,371.36
$5,299.32
$5,427.04
$5,458.15
$5,271.48
$5,205.98
$5,130.66
$5,261.65
$5,243.64
$5,446.69
$5,366.45
$5,377.91
$5,456.51
$5,669.38
$5,592.42
$5,502.36
$5,418.85
$5,400.84
$5,458.15
$5,392.65
$5,243.64
$5,279.67
$5,459.78
$5,533.47
$5,630.08
$5,859.32
$5,707.04
$5,510.55
$5,715.23

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$5,401.98
$5,474.46
$5,514.00
$5,518.95
$5,357.50
$5,429.98
$5,434.93
$5,464.58
$5,711.70
$5,654.04
$5,754.53
$5,777.59
$5,726.52
$5,756.18
$5,637.56
$5,616.14
$5,490.94
$5,464.58
$5,578.25
$5,645.80
$5,527.18
$5,570.02
$5,428.34
$5,378.91
$5,306.43
$5,434.93
$5,466.23
$5,278.42
$5,212.52
$5,136.74
$5,268.53
$5,250.41
$5,454.70
$5,373.97
$5,385.50
$5,464.58
$5,678.75
$5,601.32
$5,510.71
$5,426.69
$5,408.57
$5,466.23
$5,400.33
$5,250.41
$5,286.66
$5,467.87
$5,542.01
$5,639.21
$5,869.85
$5,716.64
$5,518.95
$5,724.88

$5,643.18
$5,504.00
$5,520.37
$5,505.63
$5,657.92
$5,739.79
$5,770.90
$5,813.47
$5,844.58
$5,851.13
$5,761.07
$5,810.20
$5,919.91
$5,919.91
$5,900.26
$5,908.45
$5,993.59
$6,008.33
$5,977.22
$6,013.24
$5,934.64
$5,954.29
$6,014.88
$6,045.99
$5,957.57
$5,913.36
$6,057.45
$5,998.50
$6,065.64
$6,070.55
$5,952.66
$5,865.87
$5,767.62
$5,695.58
$5,707.04
$5,834.76
$5,698.85
$5,623.53
$5,651.37
$5,677.57
$5,679.20
$5,744.70
$5,779.09
$5,747.98
$5,641.54
$5,484.35
$5,541.66
$5,405.75
$5,389.37
$5,266.57
$5,400.84
$5,299.32

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$5,652.39
$5,512.36
$5,528.83
$5,514.00
$5,667.22
$5,749.59
$5,780.89
$5,823.72
$5,855.02
$5,861.61
$5,771.00
$5,820.43
$5,930.81
$5,930.81
$5,911.04
$5,919.28
$6,004.94
$6,019.77
$5,988.47
$6,024.71
$5,945.63
$5,965.40
$6,026.36
$6,057.66
$5,968.70
$5,924.22
$6,069.19
$6,009.88
$6,077.43
$6,082.37
$5,963.76
$5,876.44
$5,777.59
$5,705.11
$5,716.64
$5,845.14
$5,708.40
$5,632.62
$5,660.63
$5,686.99
$5,688.63
$5,754.53
$5,789.13
$5,757.83
$5,650.74
$5,492.59
$5,550.25
$5,413.51
$5,397.03
$5,273.48
$5,408.57
$5,306.43

$5,217.44
$5,156.86
$5,305.86
$5,348.44
$5,430.31
$5,279.67
$5,243.64
$5,366.45
$5,217.44
$5,052.06
$5,050.42
$5,309.14
$5,169.96
$5,279.67
$5,402.47
$5,356.63
$5,431.95
$5,332.06
$5,446.69
$5,564.58
$5,630.08
$5,540.02
$5,482.71
$5,482.71
$5,625.17
$5,700.49
$5,779.09
$5,785.64
$5,839.67
$5,824.94
$5,757.80
$5,829.85
$5,785.64
$5,834.76
$5,811.84
$5,824.94
$5,784.00
$5,797.10
$5,851.13
$5,959.21
$6,029.62
$6,064.00
$6,175.35
$6,224.47
$6,059.09
$6,062.37
$6,050.90
$5,969.03
$5,862.60
$5,903.53
$5,944.47
$6,018.15

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$5,224.05
$5,163.10
$5,313.01
$5,355.85
$5,438.22
$5,286.66
$5,250.41
$5,373.97
$5,224.05
$5,057.66
$5,056.01
$5,316.31
$5,176.28
$5,286.66
$5,410.21
$5,364.09
$5,439.87
$5,339.37
$5,454.70
$5,573.31
$5,639.21
$5,548.60
$5,490.94
$5,490.94
$5,634.27
$5,710.05
$5,789.13
$5,795.72
$5,850.08
$5,835.26
$5,767.71
$5,840.20
$5,795.72
$5,845.14
$5,822.08
$5,835.26
$5,794.07
$5,807.25
$5,861.61
$5,970.35
$6,041.19
$6,075.78
$6,187.81
$6,237.23
$6,070.84
$6,074.14
$6,062.60
$5,980.23
$5,873.15
$5,914.33
$5,955.52
$6,029.65

$6,111.49
$6,047.63
$6,100.03
$6,049.27
$6,016.52
$6,013.24
$5,985.41
$5,857.68
$5,828.21
$5,780.72
$5,764.35
$5,815.11
$5,856.05
$5,744.70
$5,734.88
$5,788.91
$5,864.23
$5,951.02
$6,031.25
$6,003.42
$5,977.22
$5,933.01
$5,829.85
$5,836.40
$5,759.44
$5,785.64
$5,929.73
$5,962.48
$5,896.98
$5,972.31
$5,911.72
$5,964.12
$5,977.22
$5,916.63
$5,828.21
$5,846.22
$5,964.12
$5,988.68
$5,996.87
$5,990.32
$6,016.52
$6,024.70
$6,013.24
$5,923.18
$5,923.18
$5,836.40
$5,859.32
$5,875.70
$5,916.63
$5,954.29
$5,967.39
$6,016.52

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$6,123.56
$6,059.31
$6,112.03
$6,060.96
$6,028.01
$6,024.71
$5,996.71
$5,868.20
$5,838.55
$5,790.77
$5,774.30
$5,825.37
$5,866.56
$5,754.53
$5,744.65
$5,799.01
$5,874.79
$5,962.11
$6,042.83
$6,014.83
$5,988.47
$5,943.99
$5,840.20
$5,846.79
$5,769.36
$5,795.72
$5,940.69
$5,973.64
$5,907.74
$5,983.53
$5,922.57
$5,975.29
$5,988.47
$5,927.51
$5,838.55
$5,856.67
$5,975.29
$6,000.00
$6,008.24
$6,001.65
$6,028.01
$6,036.24
$6,024.71
$5,934.10
$5,934.10
$5,846.79
$5,869.85
$5,886.33
$5,927.51
$5,965.40
$5,978.58
$6,028.01

$5,957.57
$5,980.49
$5,906.81
$5,965.76
$5,905.17
$5,983.77
$5,973.94
$5,916.63
$5,901.90
$5,857.68
$5,883.88
$5,856.05
$5,810.20
$5,700.49
$5,605.52
$5,528.56
$5,253.47
$5,137.21
$5,037.32
$4,845.74
$4,750.77
$4,919.43
$4,975.10
$4,896.50
$4,950.54
$5,055.34
$4,963.64
$5,029.14
$5,192.88
$5,207.62
$5,209.26
$5,158.49
$5,122.47
$5,258.38
$5,397.56
$5,340.25
$5,363.18
$5,415.57
$5,278.03
$5,240.37
$5,312.41
$5,377.91
$5,325.51
$5,345.16
$5,438.50
$5,467.97
$5,350.08
$5,273.12
$5,345.16
$5,417.21
$5,404.11
$5,481.07

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$5,968.70
$5,991.76
$5,917.63
$5,976.94
$5,915.98
$5,995.06
$5,985.17
$5,927.51
$5,912.69
$5,868.20
$5,894.56
$5,866.56
$5,820.43
$5,710.05
$5,614.50
$5,537.07
$5,260.30
$5,143.33
$5,042.83
$4,850.08
$4,754.53
$4,924.22
$4,980.23
$4,901.15
$4,955.52
$5,060.96
$4,968.70
$5,034.60
$5,199.34
$5,214.17
$5,215.82
$5,164.74
$5,128.50
$5,265.24
$5,405.27
$5,347.61
$5,370.68
$5,423.39
$5,285.01
$5,247.12
$5,319.60
$5,385.50
$5,332.78
$5,352.55
$5,446.46
$5,476.11
$5,357.50
$5,280.07
$5,352.55
$5,425.04
$5,411.86
$5,489.29

$5,517.10
$5,510.55
$5,471.25
$5,464.70
$5,489.26
$5,577.68
$5,626.80
$5,592.42
$5,598.97
$5,648.09
$5,649.73
$5,621.89
$5,700.49
$5,713.59
$5,708.68
$5,605.52
$5,720.14
$5,695.58
$5,674.29
$5,811.84
$5,967.39
$6,008.33
$5,990.32
$5,880.61
$5,898.62
$5,900.26
$5,816.75
$5,867.51
$5,965.76
$6,021.43
$6,016.52
$5,921.54
$6,029.62
$6,073.83
$6,136.05
$6,160.61
$6,162.25
$6,072.19
$6,075.46
$6,180.26
$6,258.86
$6,178.62
$6,229.38
$6,183.54
$6,199.91
$6,121.31
$6,021.43
$6,075.46
$5,977.22
$6,036.17
$5,972.31
$5,905.17

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$5,525.54
$5,518.95
$5,479.41
$5,472.82
$5,497.53
$5,586.49
$5,635.91
$5,601.32
$5,607.91
$5,657.33
$5,658.98
$5,630.97
$5,710.05
$5,723.23
$5,718.29
$5,614.50
$5,729.82
$5,705.11
$5,683.69
$5,822.08
$5,978.58
$6,019.77
$6,001.65
$5,891.27
$5,909.39
$5,911.04
$5,827.02
$5,878.09
$5,976.94
$6,032.95
$6,028.01
$5,932.45
$6,041.19
$6,085.67
$6,148.27
$6,172.98
$6,174.63
$6,084.02
$6,087.31
$6,192.75
$6,271.83
$6,191.10
$6,242.17
$6,196.05
$6,212.52
$6,133.44
$6,032.95
$6,087.31
$5,988.47
$6,047.78
$5,983.53
$5,915.98

$6,018.15
$6,057.45
$6,059.09
$6,103.30
$6,008.33
$6,080.38
$6,165.52
$6,111.49
$6,000.14
$5,975.58
$5,888.80
$5,831.49
$5,942.83
$6,011.60
$6,016.52
$6,065.64
$6,024.70
$5,996.87
$5,905.17
$5,975.58
$5,867.51
$5,946.11
$6,021.43
$6,037.80
$6,083.65
$6,037.80
$6,163.89
$6,285.06
$6,273.60
$6,365.29
$6,366.93
$6,412.78
$6,427.52
$6,414.42
$6,368.57
$6,394.77
$6,414.42
$6,479.91
$6,507.75
$6,425.88
$6,488.10
$6,466.81
$6,398.04
$6,475.00
$6,533.95
$6,506.11
$6,509.39
$6,475.00
$6,434.07
$6,401.32
$6,450.44
$6,517.58

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$6,029.65
$6,069.19
$6,070.84
$6,115.32
$6,019.77
$6,092.26
$6,177.92
$6,123.56
$6,011.53
$5,986.82
$5,899.51
$5,841.85
$5,953.87
$6,023.06
$6,028.01
$6,077.43
$6,036.24
$6,008.24
$5,915.98
$5,986.82
$5,878.09
$5,957.17
$6,032.95
$6,049.42
$6,095.55
$6,049.42
$6,176.28
$6,298.19
$6,286.66
$6,378.91
$6,380.56
$6,426.69
$6,441.52
$6,428.34
$6,382.21
$6,408.57
$6,428.34
$6,494.23
$6,522.24
$6,439.87
$6,502.47
$6,481.05
$6,411.86
$6,489.29
$6,548.60
$6,520.59
$6,523.89
$6,489.29
$6,448.11
$6,415.16
$6,464.58
$6,532.13

$6,525.76
$6,628.75
$6,539.24
$6,667.80
$6,640.14
$6,781.73
$6,750.80
$6,737.79
$6,744.29
$6,677.57
$6,700.35
$6,641.77
$6,682.45
$6,589.69
$6,579.92
$6,701.98
$6,721.51
$6,750.80
$6,739.41
$6,618.98
$6,545.75
$6,695.47
$6,596.20
$6,483.90
$6,550.63
$6,760.57
$6,776.84
$6,656.41
$6,690.59
$6,615.73
$6,498.55
$6,492.04
$6,597.82
$6,496.92
$6,483.90
$6,417.18
$6,410.67
$6,418.81
$6,213.75
$6,197.47
$6,217.00
$6,124.24
$6,200.73
$6,161.67
$6,075.41
$6,080.30
$6,000.55
$6,031.47
$6,194.22
$6,200.73
$6,103.08
$6,077.04

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$6,540.36
$6,654.04
$6,563.43
$6,693.57
$6,665.57
$6,808.90
$6,777.59
$6,764.42
$6,771.00
$6,703.46
$6,726.52
$6,667.22
$6,708.40
$6,614.50
$6,604.61
$6,728.17
$6,747.94
$6,777.59
$6,766.06
$6,644.15
$6,570.02
$6,721.58
$6,621.09
$6,507.41
$6,574.96
$6,787.48
$6,803.95
$6,682.04
$6,716.64
$6,640.86
$6,522.24
$6,515.65
$6,622.73
$6,520.59
$6,507.41
$6,439.87
$6,433.28
$6,441.52
$6,233.94
$6,217.46
$6,237.23
$6,143.33
$6,220.76
$6,181.22
$6,093.90
$6,098.85
$6,018.12
$6,049.42
$6,214.17
$6,220.76
$6,121.91
$6,095.55

$6,073.79
$6,065.65
$5,937.08
$5,969.63
$6,075.41
$6,085.18
$5,919.18
$5,748.30
$5,686.45
$5,878.49
$5,782.47
$5,733.65
$5,585.55
$5,512.32
$5,476.51
$5,406.53
$5,341.44
$5,357.71
$5,214.26
$5,114.38
$4,962.09
$4,795.07
$5,004.67
$5,030.87
$5,068.53
$5,348.53
$5,338.71
$5,232.27
$5,196.25
$5,007.94
$4,878.58
$5,053.79
$5,111.10
$5,214.26
$5,206.07
$5,219.17
$5,099.64
$5,251.92
$5,283.03
$5,350.17
$5,450.05
$5,402.57
$5,504.09
$5,535.20
$5,412.39
$5,471.34
$5,348.53
$5,243.73
$5,289.58
$5,263.38
$5,102.91
$5,237.18

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$6,092.26
$6,084.02
$5,953.87
$5,986.82
$6,093.90
$6,103.79
$5,935.75
$5,762.77
$5,700.16
$5,894.56
$5,797.36
$5,747.94
$5,598.02
$5,523.89
$5,487.64
$5,416.80
$5,350.91
$5,367.38
$5,232.29
$5,131.80
$4,978.58
$4,810.54
$5,021.42
$5,047.78
$5,085.67
$5,367.38
$5,357.50
$5,250.41
$5,214.17
$5,024.71
$4,894.56
$5,070.84
$5,128.50
$5,232.29
$5,224.05
$5,237.23
$5,116.97
$5,270.18
$5,301.48
$5,369.03
$5,469.52
$5,421.75
$5,523.89
$5,555.19
$5,431.63
$5,490.94
$5,367.38
$5,261.94
$5,308.07
$5,281.71
$5,120.26
$5,255.35

$5,145.49
$5,286.31
$5,307.59
$5,356.72
$5,348.53
$5,237.18
$5,286.31
$5,245.37
$5,165.14
$5,102.91
$4,967.01
$4,991.57
$4,862.21
$4,842.56
$4,955.54
$5,068.53
$4,962.09
$4,957.18
$5,094.73
$4,976.83
$4,870.40
$4,759.05
$4,614.95
$4,678.81
$4,508.52
$4,613.32
$4,755.77
$4,780.34
$4,976.83
$4,868.76
$4,998.12
$5,016.13
$5,127.48
$5,034.14
$5,114.38
$5,073.44
$5,125.84
$5,065.25
$5,061.98
$5,134.03
$5,101.28
$5,215.90
$5,242.10
$5,220.81
$5,294.49
$5,194.61
$5,137.30
$5,011.22
$5,057.07
$5,084.90
$5,201.16
$5,215.90

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$5,163.10
$5,304.78
$5,326.19
$5,375.62
$5,367.38
$5,255.35
$5,304.78
$5,263.59
$5,182.87
$5,120.26
$4,983.53
$5,008.24
$4,878.09
$4,858.32
$4,971.99
$5,085.67
$4,978.58
$4,973.64
$5,112.03
$4,993.41
$4,886.33
$4,774.30
$4,629.32
$4,693.57
$4,522.24
$4,627.68
$4,771.00
$4,795.72
$4,993.41
$4,884.68
$5,014.83
$5,032.95
$5,144.98
$5,051.07
$5,131.80
$5,090.61
$5,143.33
$5,082.37
$5,079.08
$5,151.57
$5,118.62
$5,233.94
$5,260.30
$5,238.88
$5,313.01
$5,212.52
$5,154.86
$5,028.01
$5,074.14
$5,102.14
$5,219.11
$5,233.94

$5,160.22
$5,101.28
$5,235.55
$5,353.44
$5,358.36
$5,379.64
$5,328.88
$5,456.60
$5,374.73
$5,428.77
$5,374.73
$5,353.44
$5,278.12
$5,319.06
$5,215.90
$5,320.69
$5,307.59
$5,353.44
$5,251.92
$5,337.07
$5,289.58
$5,225.72
$5,173.32
$5,240.46
$5,268.30
$5,243.73
$5,247.01
$5,173.32
$5,184.79
$5,196.25
$5,341.98
$5,310.87
$5,359.99
$5,320.69
$5,271.57
$5,323.97
$5,327.24
$5,320.69
$5,294.49
$5,278.12
$5,301.04
$5,209.35
$5,138.94
$5,107.83
$5,150.40
$5,060.34
$4,960.46
$4,986.65
$5,030.87
$4,950.63
$5,037.42
$4,980.11

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$5,177.92
$5,118.62
$5,253.71
$5,372.32
$5,377.27
$5,398.68
$5,347.61
$5,476.11
$5,393.74
$5,448.11
$5,393.74
$5,372.32
$5,296.54
$5,337.73
$5,233.94
$5,339.37
$5,326.19
$5,372.32
$5,270.18
$5,355.85
$5,308.07
$5,243.82
$5,191.10
$5,258.65
$5,286.66
$5,261.94
$5,265.24
$5,191.10
$5,202.64
$5,214.17
$5,360.79
$5,329.49
$5,378.91
$5,339.37
$5,289.95
$5,342.67
$5,345.96
$5,339.37
$5,313.01
$5,296.54
$5,319.60
$5,227.35
$5,156.51
$5,125.21
$5,168.04
$5,077.43
$4,976.94
$5,003.29
$5,047.78
$4,967.05
$5,054.37
$4,996.71

$4,994.84
$4,952.27
$4,916.24
$4,837.65
$4,876.95
$4,862.21
$4,804.90
$4,790.16
$4,850.75
$4,904.78
$4,867.12
$4,832.73
$4,898.23
$4,808.17
$4,855.66
$4,806.54
$4,850.75
$4,862.21
$4,842.56
$4,757.41
$4,762.32
$4,741.04
$4,752.50
$4,650.98
$4,624.78
$4,613.32
$4,731.21
$4,747.59
$4,860.57
$4,916.24
$4,914.61
$4,952.27
$5,043.97
$4,916.24
$4,970.28
$4,904.78
$4,934.26
$4,960.46
$4,886.77
$4,922.79
$5,042.33
$5,025.95
$5,009.58
$5,024.32
$5,003.03
$4,960.46
$4,968.64
$4,944.08
$5,042.33
$5,076.71
$5,029.23
$5,101.28

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$5,011.53
$4,968.70
$4,932.45
$4,853.38
$4,892.92
$4,878.09
$4,820.43
$4,805.60
$4,866.56
$4,920.92
$4,883.03
$4,848.43
$4,914.33
$4,823.72
$4,871.50
$4,822.08
$4,866.56
$4,878.09
$4,858.32
$4,772.65
$4,777.59
$4,756.18
$4,767.71
$4,665.57
$4,639.21
$4,627.68
$4,746.29
$4,762.77
$4,876.44
$4,932.45
$4,930.81
$4,968.70
$5,060.96
$4,932.45
$4,986.82
$4,920.92
$4,950.58
$4,976.94
$4,902.80
$4,939.04
$5,059.31
$5,042.83
$5,026.36
$5,041.19
$5,019.77
$4,976.94
$4,985.17
$4,960.46
$5,059.31
$5,093.90
$5,046.13
$5,118.62

$5,140.57
$5,209.35
$5,227.36
$5,222.45
$5,143.85
$5,233.91
$5,265.02
$5,304.32
$5,289.58
$5,418.94
$5,415.67
$5,454.96
$5,445.14
$5,409.12
$5,471.34
$5,523.74
$5,523.74
$5,504.09
$5,523.74
$5,430.40
$5,332.16
$5,323.97
$5,346.89
$5,386.19
$5,436.95
$5,531.92
$5,585.96
$5,607.25
$5,710.41
$5,739.88
$5,739.88
$5,846.31
$5,887.25
$5,849.59
$5,751.34
$5,833.21
$5,901.99
$5,929.82
$5,857.78
$5,934.74
$5,965.85
$5,946.20
$5,900.35
$5,846.31
$5,759.53
$5,777.54
$5,798.83
$5,882.34
$5,861.05
$5,865.96
$5,892.16
$5,991.87

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$5,158.15
$5,227.35
$5,245.47
$5,240.53
$5,161.45
$5,252.06
$5,283.36
$5,322.90
$5,308.07
$5,438.22
$5,434.93
$5,474.46
$5,464.58
$5,428.34
$5,490.94
$5,543.66
$5,543.66
$5,523.89
$5,543.66
$5,449.75
$5,350.91
$5,342.67
$5,365.73
$5,405.27
$5,456.34
$5,551.89
$5,606.26
$5,627.68
$5,731.47
$5,761.12
$5,761.12
$5,868.20
$5,909.39
$5,871.50
$5,772.65
$5,855.02
$5,924.22
$5,952.22
$5,879.74
$5,957.17
$5,988.47
$5,968.70
$5,922.57
$5,868.20
$5,780.89
$5,799.01
$5,820.43
$5,904.45
$5,883.03
$5,887.97
$5,914.33
$6,024.71

$5,962.58
$6,055.34
$6,179.03
$6,203.44
$6,102.54
$6,159.50
$6,193.68
$6,162.75
$6,125.32
$5,985.36
$6,035.81
$5,952.81
$6,014.66
$6,047.20
$6,047.20
$6,069.99
$6,131.83
$6,148.11
$6,131.83
$6,146.48
$6,063.48
$6,047.20
$5,954.44
$5,923.52
$5,965.83
$5,951.19
$6,003.26
$6,097.66
$6,125.32
$6,156.24
$6,203.44
$6,296.20
$6,395.48
$6,395.48
$6,439.42
$6,325.50
$6,310.85
$6,351.54
$6,349.91
$6,437.79
$6,450.81
$6,564.73
$6,610.30
$6,633.09
$6,556.60
$6,644.48
$6,594.03
$6,463.83
$6,511.03
$6,532.18
$6,509.40
$6,597.28

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$5,995.06
$6,088.96
$6,214.17
$6,238.88
$6,136.74
$6,194.40
$6,229.00
$6,197.69
$6,159.80
$6,018.12
$6,069.19
$5,985.17
$6,047.78
$6,080.72
$6,080.72
$6,103.79
$6,166.39
$6,182.87
$6,166.39
$6,181.22
$6,097.20
$6,080.72
$5,986.82
$5,955.52
$5,998.35
$5,983.53
$6,036.24
$6,131.80
$6,159.80
$6,191.10
$6,238.88
$6,332.78
$6,433.28
$6,433.28
$6,477.76
$6,362.44
$6,347.61
$6,388.80
$6,387.15
$6,476.11
$6,489.29
$6,604.61
$6,650.74
$6,673.81
$6,596.38
$6,685.34
$6,634.27
$6,502.47
$6,550.25
$6,571.66
$6,548.60
$6,637.56

$6,594.03
$6,650.99
$6,587.52
$6,535.44
$6,571.24
$6,454.07
$6,302.71
$6,196.93
$6,299.46
$6,278.30
$6,416.64
$6,462.20
$6,585.89
$6,613.56
$6,673.77
$6,616.81
$6,667.26
$6,650.99
$6,743.75
$6,789.32
$6,735.61
$6,792.58
$6,690.05
$6,703.07
$6,709.58
$6,621.69
$6,587.52
$6,533.81
$6,649.36
$6,776.30
$6,818.61
$6,816.99
$6,816.99
$6,925.79
$6,940.35
$6,941.97
$6,969.46
$6,969.46
$6,867.56
$6,827.13
$6,961.37
$6,972.70
$6,874.03
$6,819.04
$6,752.72
$6,809.33
$6,764.05
$6,814.19
$6,975.93
$7,034.16
$7,053.57
$7,068.13

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$6,634.27
$6,691.93
$6,627.68
$6,574.96
$6,611.20
$6,492.59
$6,339.37
$6,232.29
$6,336.08
$6,314.66
$6,454.70
$6,500.82
$6,626.03
$6,654.04
$6,714.99
$6,657.33
$6,708.40
$6,691.93
$6,785.83
$6,831.96
$6,777.59
$6,835.26
$6,731.47
$6,744.65
$6,751.24
$6,662.27
$6,627.68
$6,573.31
$6,690.28
$6,818.78
$6,861.61
$6,859.97
$6,859.97
$6,980.23
$6,995.06
$6,996.71
$7,024.71
$7,024.71
$6,920.92
$6,879.74
$7,016.47
$7,028.01
$6,927.51
$6,871.50
$6,803.95
$6,861.61
$6,815.49
$6,866.56
$7,031.30
$7,090.61
$7,110.38
$7,125.21

$7,163.56
$7,149.00
$7,019.60
$7,032.54
$6,959.76
$7,008.28
$6,908.00
$6,846.54
$7,000.19
$7,055.19
$6,937.11
$6,945.20
$6,974.31
$7,051.95
$7,066.51
$7,121.50
$7,161.94
$7,115.03
$7,161.94
$7,257.37
$7,268.69
$7,161.94
$7,197.52
$7,284.86
$7,267.07
$7,323.68
$7,343.09
$7,278.39
$7,357.65
$7,368.97
$7,414.26
$7,422.35
$7,422.35
$7,499.98
$7,532.33
$7,480.57
$7,543.66
$7,609.97
$7,501.60
$7,401.32
$7,356.03
$7,372.21
$7,356.03
$7,351.18
$7,210.46
$7,268.69
$7,422.35
$7,453.08
$7,527.48
$7,598.65
$7,566.30
$7,474.10

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$7,222.41
$7,207.58
$7,075.78
$7,088.96
$7,014.83
$7,064.25
$6,962.11
$6,899.51
$7,056.01
$7,112.03
$6,991.76
$7,000.00
$7,029.65
$7,108.73
$7,123.56
$7,179.57
$7,220.76
$7,172.98
$7,220.76
$7,317.96
$7,329.49
$7,220.76
$7,257.00
$7,345.96
$7,327.84
$7,385.50
$7,405.27
$7,339.37
$7,420.10
$7,431.63
$7,477.76
$7,486.00
$7,486.00
$7,565.07
$7,598.02
$7,545.30
$7,609.56
$7,677.10
$7,566.72
$7,464.58
$7,418.45
$7,434.93
$7,418.45
$7,413.51
$7,270.18
$7,329.49
$7,486.00
$7,517.30
$7,593.08
$7,665.57
$7,632.62
$7,538.71

$7,577.62
$7,564.68
$7,438.52
$7,409.41
$7,326.92
$7,347.94
$7,441.76
$7,485.43
$7,506.45
$7,652.02
$7,606.74
$7,619.68
$7,685.99
$7,676.29
$7,611.59
$7,572.77
$7,411.02
$7,335.00
$7,517.78
$7,347.94
$7,347.94
$7,459.55
$7,401.32
$7,357.65
$7,249.28
$7,249.28
$7,228.25
$7,364.12
$7,381.91
$7,538.80
$7,595.41
$7,618.06
$7,653.64
$7,742.60
$7,804.06
$7,736.13
$7,771.72
$7,707.02
$7,745.84
$7,580.86
$7,550.12
$7,516.16
$7,569.53
$7,616.44
$7,478.96
$7,576.00
$7,716.72
$7,685.99
$7,650.41
$7,660.11
$7,529.10
$7,398.09

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$7,644.15
$7,630.97
$7,502.47
$7,472.82
$7,388.80
$7,410.21
$7,505.77
$7,550.25
$7,571.66
$7,719.93
$7,673.81
$7,686.99
$7,754.53
$7,744.65
$7,678.75
$7,639.21
$7,474.46
$7,397.03
$7,583.20
$7,410.21
$7,410.21
$7,523.89
$7,464.58
$7,420.10
$7,309.72
$7,309.72
$7,288.30
$7,426.69
$7,444.81
$7,604.61
$7,662.27
$7,685.34
$7,721.58
$7,812.19
$7,874.79
$7,805.60
$7,841.85
$7,775.95
$7,815.49
$7,647.45
$7,616.14
$7,581.55
$7,635.91
$7,683.69
$7,543.66
$7,642.50
$7,785.83
$7,754.53
$7,718.29
$7,728.17
$7,594.73
$7,461.29

$7,325.30
$7,402.94
$7,456.31
$7,470.87
$7,386.76
$7,197.52
$7,068.13
$7,200.76
$7,226.64
$7,163.56
$7,129.59
$7,051.95
$7,139.29
$7,094.01
$7,127.97
$7,195.90
$7,275.16
$7,449.84
$7,487.04
$7,482.19
$7,482.19
$7,533.95
$7,525.86
$7,394.85
$7,477.34
$7,619.68
$7,631.00
$7,542.04
$7,530.72
$7,436.90
$7,551.74
$7,608.35
$7,611.59
$7,600.27
$7,603.50
$7,639.08
$7,731.28
$7,715.10
$7,786.27
$7,757.16
$7,834.80
$7,889.79
$7,794.36
$7,781.42
$7,684.37
$7,660.11
$7,533.95
$7,558.21
$7,538.80
$7,556.59
$7,514.54
$7,535.57

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$7,387.15
$7,466.23
$7,520.59
$7,535.42
$7,449.75
$7,257.00
$7,125.21
$7,260.30
$7,286.66
$7,222.41
$7,187.81
$7,108.73
$7,197.69
$7,151.57
$7,186.16
$7,255.35
$7,336.08
$7,514.00
$7,551.89
$7,546.95
$7,546.95
$7,599.67
$7,591.43
$7,457.99
$7,542.01
$7,686.99
$7,698.52
$7,607.91
$7,596.38
$7,500.82
$7,617.79
$7,675.45
$7,678.75
$7,667.22
$7,670.51
$7,706.75
$7,800.66
$7,784.18
$7,856.67
$7,827.02
$7,906.10
$7,962.11
$7,864.91
$7,851.73
$7,752.88
$7,728.17
$7,599.67
$7,624.38
$7,604.61
$7,622.73
$7,579.90
$7,601.32

$7,491.90
$7,483.81
$7,601.88
$7,388.38
$7,360.88
$7,283.25
$7,212.08
$7,347.94
$7,320.45
$7,420.73
$7,459.55
$7,449.84
$7,354.41
$7,357.65
$7,207.23
$7,055.19
$7,037.39
$7,155.47
$7,149.00
$7,029.31
$7,024.45
$7,158.70
$7,186.20
$7,313.98
$7,297.80
$7,407.79
$7,357.65
$7,364.12
$7,406.17
$7,385.15
$7,446.61
$7,343.09
$7,385.15
$7,446.61
$7,559.83
$7,506.45
$7,606.74
$7,540.42
$7,632.61
$7,674.67
$7,732.90
$7,710.25
$7,664.96
$7,736.13
$7,721.57
$7,707.02
$7,781.42
$7,666.58
$7,650.41
$7,671.43
$7,587.33
$7,666.58

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$7,556.84
$7,548.60
$7,668.86
$7,451.40
$7,423.39
$7,344.32
$7,271.83
$7,410.21
$7,382.21
$7,484.35
$7,523.89
$7,514.00
$7,416.80
$7,420.10
$7,266.89
$7,112.03
$7,093.90
$7,214.17
$7,207.58
$7,085.67
$7,080.72
$7,217.46
$7,245.47
$7,375.62
$7,359.14
$7,471.17
$7,420.10
$7,426.69
$7,469.52
$7,448.11
$7,510.71
$7,405.27
$7,448.11
$7,510.71
$7,626.03
$7,571.66
$7,673.81
$7,606.26
$7,700.16
$7,743.00
$7,802.31
$7,779.24
$7,733.11
$7,805.60
$7,790.77
$7,775.95
$7,851.73
$7,734.76
$7,718.29
$7,739.70
$7,654.04
$7,734.76

$7,753.92
$7,747.45
$7,939.93
$7,952.57
$7,949.36
$8,002.40
$7,885.06
$7,778.97
$7,801.47
$7,787.01
$7,698.60
$7,635.91
$7,701.81
$7,717.89
$7,647.16
$7,695.38
$7,796.65
$7,663.23
$7,733.96
$7,836.84
$7,946.14
$7,897.92
$7,896.31
$7,938.11
$7,922.03
$8,057.06
$8,156.72
$8,216.20
$8,179.22
$8,212.98
$8,241.91
$8,311.03
$8,388.19
$8,421.95
$8,349.61
$8,412.30
$8,407.48
$8,303.00
$8,410.70
$8,439.63
$8,521.61
$8,534.47
$8,565.01
$8,579.48
$8,685.57
$8,634.13
$8,635.74
$8,574.66
$8,415.52
$8,457.31
$8,442.84
$8,495.89

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$7,823.72
$7,817.13
$8,013.18
$8,036.24
$8,032.95
$8,087.31
$7,967.05
$7,858.32
$7,881.38
$7,866.56
$7,775.95
$7,711.70
$7,779.24
$7,795.72
$7,723.23
$7,772.65
$7,876.44
$7,739.70
$7,812.19
$7,917.63
$8,029.65
$7,980.23
$7,978.58
$8,021.42
$8,004.94
$8,143.33
$8,245.47
$8,306.43
$8,268.53
$8,303.13
$8,332.78
$8,403.62
$8,482.70
$8,517.30
$8,443.16
$8,507.41
$8,502.47
$8,395.39
$8,505.77
$8,535.42
$8,619.44
$8,632.62
$8,663.92
$8,678.75
$8,787.48
$8,734.76
$8,736.41
$8,673.81
$8,510.71
$8,553.54
$8,538.71
$8,593.08

$8,561.80
$8,619.66
$8,672.71
$8,614.84
$8,577.87
$8,590.73
$8,674.32
$8,706.47
$8,717.72
$8,634.13
$8,770.76
$8,762.73
$8,748.26
$8,737.01
$8,592.34
$8,434.81
$8,301.39
$8,331.93
$8,245.13
$8,338.36
$8,269.24
$8,307.82
$8,275.67
$8,364.08
$8,478.21
$8,372.12
$8,331.93
$8,311.03
$8,259.60
$8,290.14
$8,417.13
$8,441.24
$8,407.48
$8,542.51
$8,613.23
$8,682.35
$8,656.64
$8,772.37
$8,777.19
$8,798.09
$8,624.49
$8,663.07
$8,756.30
$8,754.69
$8,754.69
$8,801.31
$8,724.15
$8,719.33
$8,556.97
$8,595.55
$8,690.39
$8,833.45

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$8,660.63
$8,719.93
$8,774.30
$8,714.99
$8,677.10
$8,690.28
$8,775.95
$8,808.90
$8,820.43
$8,734.76
$8,874.79
$8,866.56
$8,851.73
$8,840.20
$8,691.93
$8,530.48
$8,393.74
$8,425.04
$8,336.08
$8,431.63
$8,360.79
$8,400.33
$8,367.38
$8,457.99
$8,574.96
$8,466.23
$8,425.04
$8,403.62
$8,350.91
$8,382.21
$8,512.36
$8,537.07
$8,502.47
$8,640.86
$8,713.34
$8,784.18
$8,757.83
$8,876.44
$8,881.38
$8,902.80
$8,724.88
$8,764.42
$8,859.97
$8,858.32
$8,858.32
$8,906.10
$8,827.02
$8,822.08
$8,655.68
$8,695.22
$8,792.42
$8,939.04

$8,778.80
$8,847.92
$8,849.53
$8,849.53
$8,966.87
$8,966.87
$8,883.29
$8,778.80
$8,711.29
$8,733.79
$8,775.59
$8,714.50
$8,692.00
$8,683.96
$8,659.85
$8,661.46
$8,624.49
$8,528.04
$8,568.23
$8,577.87
$8,446.06
$8,568.23
$8,556.97
$8,518.39
$8,569.83
$8,589.12
$8,590.73
$8,630.92
$8,505.54
$8,484.64
$8,544.11
$8,410.70
$8,251.56
$8,113.32
$8,161.54
$8,299.78
$8,185.65
$8,348.01
$8,240.31
$8,328.72
$8,201.73
$8,203.34
$8,023.30
$8,087.60
$8,187.26
$8,193.69
$8,290.14
$8,309.43
$8,330.32
$8,402.66
$8,301.39
$8,322.29

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$8,883.03
$8,953.87
$8,955.52
$8,955.52
$9,075.78
$9,075.78
$8,990.12
$8,883.03
$8,813.84
$8,836.90
$8,879.74
$8,817.13
$8,794.07
$8,785.83
$8,761.12
$8,762.77
$8,724.88
$8,626.03
$8,667.22
$8,677.10
$8,542.01
$8,667.22
$8,655.68
$8,616.14
$8,668.86
$8,688.63
$8,690.28
$8,731.47
$8,602.97
$8,581.55
$8,642.50
$8,505.77
$8,342.67
$8,200.99
$8,250.41
$8,392.09
$8,275.12
$8,441.52
$8,331.14
$8,421.75
$8,291.60
$8,293.25
$8,108.73
$8,174.63
$8,276.77
$8,283.36
$8,382.21
$8,401.98
$8,423.39
$8,497.53
$8,393.74
$8,415.16

$8,198.51
$8,159.93
$8,282.10
$8,336.75
$8,502.32
$8,534.47
$8,511.97
$8,585.91
$8,560.19
$8,478.21
$8,587.52
$8,640.56
$8,603.59
$8,714.50
$8,746.65
$8,675.92
$8,719.33
$8,746.65
$8,683.96
$8,762.73
$8,772.37
$8,780.41
$8,880.07
$8,907.40
$8,968.48
$8,941.15
$8,960.44
$8,957.23
$8,960.44
$8,844.71
$8,693.61
$8,741.83
$8,884.89
$8,920.26
$8,904.18
$8,979.73
$9,082.61
$9,027.96
$9,053.67
$9,203.17
$9,312.47
$9,291.58
$9,267.47
$9,188.70
$9,211.20
$9,151.73
$9,275.50
$9,399.28
$9,253.00
$9,370.34
$9,323.73
$9,317.30

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$8,288.30
$8,248.76
$8,373.97
$8,429.98
$8,599.67
$8,632.62
$8,609.56
$8,685.34
$8,658.98
$8,574.96
$8,686.99
$8,741.35
$8,703.46
$8,817.13
$8,850.08
$8,777.59
$8,822.08
$8,850.08
$8,785.83
$8,866.56
$8,876.44
$8,884.68
$8,986.82
$9,014.83
$9,077.43
$9,049.42
$9,069.19
$9,065.90
$9,069.19
$8,950.58
$8,795.72
$8,845.14
$8,991.76
$9,028.01
$9,011.53
$9,088.96
$9,194.40
$9,138.39
$9,164.74
$9,317.96
$9,429.98
$9,408.57
$9,383.86
$9,303.13
$9,326.19
$9,265.24
$9,392.09
$9,518.95
$9,369.03
$9,489.29
$9,441.52
$9,434.93

$9,367.13
$9,473.22
$9,444.28
$9,471.61
$9,548.77
$9,510.19
$9,378.38
$9,269.07
$9,207.99
$9,230.49
$9,253.00
$9,333.37
$9,211.20
$9,286.75
$9,159.77
$9,109.94
$9,108.33
$9,146.91
$9,174.23
$9,166.20
$9,121.19
$9,169.41
$9,019.92
$9,106.72
$9,106.72
$9,293.18
$9,323.73
$9,249.78
$9,363.91
$9,396.06
$9,360.70
$9,420.17
$9,458.75
$9,394.45
$9,309.26
$9,302.83
$9,363.91
$9,346.23
$9,236.92
$9,106.72
$9,119.58
$9,179.06
$9,238.53
$9,246.57
$9,233.71
$9,343.02
$9,359.09
$9,418.56
$9,288.36
$9,061.71
$8,973.30
$9,090.65

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$9,486.00
$9,594.73
$9,565.07
$9,593.08
$9,672.16
$9,632.62
$9,497.53
$9,385.50
$9,322.90
$9,345.96
$9,369.03
$9,451.40
$9,326.19
$9,403.62
$9,273.48
$9,222.41
$9,220.76
$9,260.30
$9,288.30
$9,280.07
$9,233.94
$9,283.36
$9,130.15
$9,219.11
$9,219.11
$9,410.21
$9,441.52
$9,365.73
$9,482.70
$9,515.65
$9,479.41
$9,540.36
$9,579.90
$9,514.00
$9,426.69
$9,420.10
$9,482.70
$9,464.58
$9,352.55
$9,219.11
$9,232.29
$9,293.25
$9,354.20
$9,362.44
$9,349.26
$9,461.29
$9,477.76
$9,538.71
$9,405.27
$9,172.98
$9,082.37
$9,202.64

$8,957.23
$8,870.43
$8,722.54
$8,751.47
$8,894.54
$8,905.79
$8,818.99
$8,984.55
$8,817.38
$8,899.36
$9,081.00
$9,042.42
$8,942.76
$8,788.45
$8,947.58
$9,029.56
$9,076.18
$9,253.00
$9,269.07
$9,240.14
$9,269.07
$9,254.61
$9,240.14
$9,278.72
$9,326.94
$9,314.08
$9,198.34
$9,216.03
$9,355.87
$9,402.49
$9,506.97
$9,555.20
$9,572.88
$9,579.31
$9,429.82
$9,465.18
$9,489.29
$9,651.64
$9,667.72
$9,619.50
$9,642.00
$9,582.52
$9,595.38
$9,622.71
$9,643.61
$9,662.90
$9,680.58
$9,579.31
$9,527.87
$9,405.71
$9,413.74
$9,510.19

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$9,065.90
$8,976.94
$8,825.37
$8,855.02
$9,001.65
$9,013.18
$8,924.22
$9,093.90
$8,922.57
$9,006.59
$9,192.75
$9,153.21
$9,051.07
$8,892.92
$9,056.01
$9,140.03
$9,187.81
$9,369.03
$9,385.50
$9,355.85
$9,385.50
$9,370.68
$9,355.85
$9,395.39
$9,444.81
$9,431.63
$9,313.01
$9,331.14
$9,474.46
$9,522.24
$9,629.32
$9,678.75
$9,696.87
$9,703.46
$9,550.25
$9,586.49
$9,611.20
$9,777.59
$9,794.07
$9,744.65
$9,767.71
$9,706.75
$9,719.93
$9,747.94
$9,769.36
$9,789.13
$9,807.25
$9,703.46
$9,650.74
$9,525.54
$9,533.77
$9,632.62

$9,539.12
$9,593.78
$9,429.82
$9,490.90
$9,465.18
$9,386.42
$9,550.38
$9,603.42
$9,632.36
$9,714.34
$9,809.17
$9,895.98
$9,878.29
$9,838.11
$9,820.43
$9,786.67
$9,778.63
$9,905.62
$9,805.96
$9,791.49
$9,920.09
$9,932.95
$10,055.11
$10,130.66
$10,125.84
$10,146.74
$10,183.71
$10,085.66
$10,042.25
$10,093.69
$9,952.24
$9,998.85
$9,931.34
$9,915.27
$9,841.32
$9,952.24
$10,027.79
$10,124.23
$10,098.51
$10,090.48
$10,143.52
$10,135.49
$10,204.61
$10,215.86
$10,098.51
$10,256.04
$10,248.01
$10,183.71
$10,093.69
$9,960.27
$9,981.17
$9,912.05

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$9,662.27
$9,718.29
$9,550.25
$9,612.85
$9,586.49
$9,505.77
$9,673.81
$9,728.17
$9,757.83
$9,841.85
$9,939.04
$10,028.01
$10,009.88
$9,968.70
$9,950.58
$9,915.98
$9,907.74
$10,037.89
$9,935.75
$9,920.92
$10,052.72
$10,065.90
$10,191.10
$10,268.53
$10,263.59
$10,285.01
$10,322.90
$10,222.41
$10,177.92
$10,230.64
$10,085.67
$10,133.44
$10,064.25
$10,047.78
$9,971.99
$10,085.67
$10,163.10
$10,261.94
$10,235.58
$10,227.35
$10,281.71
$10,273.48
$10,344.32
$10,355.85
$10,235.58
$10,397.03
$10,388.80
$10,322.90
$10,230.64
$10,093.90
$10,115.32
$10,044.48

$10,058.33
$10,085.66
$10,199.78
$10,283.37
$10,272.12
$10,313.91
$10,325.16
$10,252.83
$10,339.63
$10,411.97
$10,468.23
$10,448.94
$10,403.93
$10,551.81
$10,542.17
$10,577.53
$10,497.16
$10,572.71
$10,598.43
$10,601.65
$10,471.44
$10,444.12
$10,301.05
$10,370.17
$10,384.64
$10,387.86
$10,637.01
$10,728.63
$10,714.17
$10,706.13
$10,625.76
$10,587.18
$10,604.86
$10,510.02
$10,588.79
$10,526.10
$10,614.51
$10,606.47
$10,725.42
$10,825.08
$10,837.94
$10,844.37
$10,794.54
$10,559.85
$10,341.24
$10,318.74
$10,333.20
$10,156.38
$10,047.08
$10,122.63
$10,059.94
$9,932.95

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$10,194.40
$10,222.41
$10,339.37
$10,425.04
$10,413.51
$10,456.34
$10,467.87
$10,393.74
$10,482.70
$10,556.84
$10,614.50
$10,594.73
$10,548.60
$10,700.16
$10,690.28
$10,726.52
$10,644.15
$10,721.58
$10,747.94
$10,751.24
$10,617.79
$10,589.79
$10,443.16
$10,514.00
$10,528.83
$10,532.13
$10,787.48
$10,881.38
$10,866.56
$10,858.32
$10,775.95
$10,736.41
$10,754.53
$10,657.33
$10,738.06
$10,673.81
$10,764.42
$10,756.18
$10,878.09
$10,980.23
$10,993.41
$11,000.00
$10,948.93
$10,708.40
$10,484.35
$10,461.29
$10,476.11
$10,294.89
$10,182.87
$10,260.30
$10,196.05
$10,065.90

$9,994.03
$10,169.24
$10,217.47
$9,961.88
$10,112.98
$10,273.73
$10,270.51
$10,011.71
$9,963.49
$9,863.83
$9,875.08
$9,809.17
$9,600.21
$9,473.22
$9,510.19
$9,825.25
$9,666.11
$9,572.88
$9,539.12
$9,699.87
$9,654.86
$9,709.51
$9,817.21
$9,654.86
$9,698.26
$10,035.82
$10,093.69
$10,157.99
$10,045.47
$10,055.11
$9,921.70
$9,929.73
$9,981.17
$9,805.96
$9,613.07
$9,531.09
$9,489.29
$9,515.01
$9,783.46
$9,487.69
$9,360.70
$9,614.67
$9,688.62
$9,635.57
$9,529.48
$9,714.34
$9,723.98
$9,621.10
$9,707.91
$9,839.72
$9,764.17
$9,717.55

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$10,128.50
$10,308.07
$10,357.50
$10,095.55
$10,250.41
$10,415.16
$10,411.86
$10,146.62
$10,097.20
$9,995.06
$10,006.59
$9,939.04
$9,724.88
$9,594.73
$9,632.62
$9,955.52
$9,792.42
$9,696.87
$9,662.27
$9,827.02
$9,780.89
$9,836.90
$9,947.28
$9,780.89
$9,825.37
$10,171.33
$10,230.64
$10,296.54
$10,181.22
$10,191.10
$10,054.37
$10,062.60
$10,115.32
$9,935.75
$9,738.06
$9,654.04
$9,611.20
$9,637.56
$9,912.69
$9,609.56
$9,479.41
$9,739.70
$9,815.49
$9,761.12
$9,652.39
$9,841.85
$9,851.73
$9,746.29
$9,835.26
$9,970.35
$9,892.92
$9,845.14

$9,592.17
$9,516.62
$9,572.88
$9,495.72
$9,534.30
$9,730.41
$9,879.90
$9,868.65
$9,913.66
$9,818.82
$9,842.93
$9,698.26
$9,659.68
$9,675.76
$9,777.03
$9,852.58
$9,895.98
$9,897.58
$9,944.20
$10,000.46
$9,817.21
$9,759.34
$9,797.92
$9,765.77
$9,973.13
$10,066.37
$10,013.32
$10,035.82
$10,061.54
$10,002.07
$10,109.77
$10,022.96
$9,910.44
$10,018.14
$10,074.40
$10,129.06
$10,076.01
$9,963.49
$9,870.26
$9,868.65
$10,067.97
$10,193.35
$10,127.45
$10,199.78
$10,222.29
$10,198.18
$10,373.39
$10,445.72
$10,524.49
$10,452.15
$10,440.90
$10,460.19

164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74
164.74

$9,716.64
$9,639.21
$9,696.87
$9,617.79
$9,657.33
$9,858.32
$10,011.53
$10,000.00
$10,046.13
$9,948.93
$9,973.64
$9,825.37
$9,785.83
$9,802.31
$9,906.10
$9,983.53
$10,028.01
$10,029.65
$10,077.43
$10,135.09
$9,947.28
$9,887.97
$9,927.51
$9,894.56
$10,107.08
$10,202.64
$10,148.27
$10,171.33
$10,197.69
$10,136.74
$10,247.12
$10,158.15
$10,042.83
$10,153.21
$10,210.87
$10,266.89
$10,212.52
$10,097.20
$10,001.65
$10,000.00
$10,204.28
$10,332.78
$10,265.24
$10,339.37
$10,362.44
$10,337.73
$10,517.30
$10,591.43
$10,672.16
$10,598.02
$10,586.49
$10,606.26

$10,394.28

164.74

$10,538.71

Buying on Dips and Selling on Peaks
Rise to sell
Drop to buy
Block Size to Buy
Block Size to Sell
Fee per Transaction
Experimental Result
Control Result

15.00%
20.00%
$50.00
$50.00
$10.00
$10,394.28
$10,538.71

$12,000.00
$11,000.00
$10,000.00
$9,000.00
$8,000.00
$s

$7,000.00
$6,000.00

Column P
Column R

$5,000.00
$4,000.00
$3,000.00
$2,000.00
$1,000.00
$0.00
RRRRRR RRRRRR RRRRRR RRRRRR RRRRRR RRRRR RRRRRR RRR
oooooo oooooo oooooo oooooo oooooo ooooo oooooo ooo
wwwwww wwwwww wwwwww wwwwww wwwwww wwwww wwwwww www

Column P
Column R

must beat up

2.00% must beat down (express as positive)

2.00%

Sign up to vote on this title
UsefulNot useful