TRADING CALLS FROM RAJESH.

SALADI™
GOLDEN TIP FOR BEGINNERS

WHEN A INDEX OR SCRIP OPEN, LOW ARE SAME
AND HIGHER THAN PREVIOUS CLOSE
{REMEMBER MUST BE HIGHER THAN PREVIOUS CLOSE},
THEN DON'T SHORT THAT SCRIP WHERE AS IN OTHER WORDS
YOU CAN TRY LONG IN THAT COUNTER
&
WHEN A INDEX OR SCRIP OPEN, HIGH ARE SAME
AND LOWER THAN PREVIOUS CLOSE
{REMEMBER MUST BE LOWER THAN PREVIOUS CLOSE}
THEN DON'T GO LONG IN THAT SCRIP WHERE AS IN OTHER WORDS
YOU CAN TRY SHORT IN THAT COUNTER
DISCLOSURE: - THIS IS MY PRACTICAL OBSERVATION
IN MY TRADING JOURNEY AND I PUT THIS AS A THEORY
FOR MY OWN TRADES, THIS IS NOT ANY ONE’S, OR NOT
WRITTEN IN ANY TECHNICAL BOOKS
SOME COPY CATS COPYING THIS
TOTAL SENTENCE TO THEIR BLOGS OR WEBSITES
SO, IT IS YOUR RISK IF U DO ACTIONS ON THIS THEORY

CATCH ME

RAJESH.SALADI™
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype

EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY

Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/

FUTURES SCRIPS ONLY PRICES ARE @ 9.30 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL ,
FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN
TWITTER @ www.twitter.com/rajeshsaladi
20TH OCTOBER 2011 NO LONGS ONLY SHORTS:Symbol

MINIFTY
3IINFOTECH
ALBK
BHUSANSTL
BRFL
CENTRALBK
CESC
DABUR
DCB
DCHL
DLF
EKC
EXIDEIND
GMRINFRA
GRASIM
HDFC
HEXAWARE
HINDOILEXP
HOTELEELA
ICICIBANK
IDEA
INDIACEM
IOC
JINDALSWHL
JPASSOCIAT
JPPOWER

Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
-1.52
20 25-Oct5071.7
5101.5
5101.5
5071.1 5149.85
11
-1.72
8000 25-Oct25.75
25.85
25.85
25.7
26.2
11
-1.64
1000 25-Oct150.25
151.4
151.4
150.25
152.75
11
-2.45
500 25-Oct326.55
331
331
326.55
334.75
11
-0.4
1000 25-Oct277.3
278.15
278.15
277.25
278.4
11
-1.16
2000 25-Oct102.5
103.1
103.1
102.3
103.7
11
-0.4
1000 25-Oct272.45
273
273
270
273.55
11
-1.61
4000 25-Oct97.9
98.3
98.3
97.5
99.5
11
-1.94
8000 25-Oct42.9
43.3
43.3
42.5
43.75
11
-1.09
4000 25-Oct54.35
54.35
54.35
54.35
54.95
11
-1.86
1000 25-Oct234.3
236.2
236.2
233.75
238.75
11
-1.28
4000 25-Oct65.8
66.1
66.1
65.8
66.65
11
-2.98
2000 25-Oct126.85
129.55
129.55
125.3
130.75
11
-0.98
8000 25-Oct25.15
25.2
25.2
25
25.4
11
-0.83
375 25-Oct- 2342.35
2350
2350 2339.55 2361.85
11
-2.25
500 25-Oct661
671
671
660.65
676.25
11
-2.84
4000 25-Oct87.1
88.6
88.6
87.1
89.65
11
-2.17
2000 25-Oct108.3
109
109
108.05
110.7
11
-1.18
8000 25-Oct37.8
37.8
37.8
37.8
38.25
11
-2.77
250 25-Oct881.2
888.65
888.65
881.1
906.35
11
-1.6
4000 25-Oct92.25
93
93
92
93.75
11
-1.11
4000 25-Oct75.5
75.95
75.95
75.2
76.35
11
-0.73
1000 25-Oct292.75
294.4
294.4
292.5
294.9
11
-2.55
250 25-Oct522.15
526.6
526.6
522.15
535.8
11
-2.18
4000 25-Oct71.7
72.2
72.2
71.5
73.3
11
-0.79
8000 25-Oct37.85
37.85
37.85
37.85
38.15
11

Open
Interest
645320
8752000
2066000
755500
849000
1678000
696000
3136000
8488000
7872000
19087000
2592000
2340000
34592000
358125
4928500
6728000
2814000
3144000
7433000
14060000
5908000
1430000
407750
26868000
5496000

KTKBANK

-1.48

2000

LICHSGFIN

-3.22

2000

MTNL

-1.63

8000

NHPC

-0.43

9000

NMDC

-2.37

1000

NTPC

-1.6

2000

OIL

-0.96

250

ONGC

-1.08

1000

ORIENTBANK

-2.02

1000

POLARIS

-2.65

2000

-1

4000

-2.61

4000

-1.5

1000

RELINFRA

-2.24

500

RENUKA

-2.15

4000

RUCHISOYA

-0.67

2000

SESAGOA

-2.15

1000

SIEMENS

-1.69

250

SRTRANSFIN

-0.67

500

SYNDIBANK

-1.05

2000

TATACHEM

-1.16

1000

TATASTEEL

-1.88

500

UCOBANK

-1.4

2000

WELCORP

-2.69

2000

WIPRO

-1.92

500

POWERGRID
PUNJLLOYD
RECLTD

25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11

83.4

84.1

84.1

83.4

84.65

5106000

225.65

230.9

230.9

224.5

233.15

8645000

30.25

30.4

30.4

30.2

30.75 15320000

23.2

23.25

23.25

23.2

23.3 43281000

243

243.3

243.3

243

169.6

171

171

169.55

1271.75

1272.2

1272.2

1270.5

266.2

267.75

267.75

265.8

300.65

304

304

299.3

306.85

596000

137.6

139.1

139.1

137.4

141.35

3422000

99.35

100

100

99.3

100.35

6248000

54.05

54.55

54.55

53.8

173.8

175.5

175.5

173.3

176.45

3407000

405.5

411.05

411.05

405

414.8

4129500

56.9

57.2

57.2

56.6

58.15 18520000

111.3

111.5

111.5

111.05

112.05

3648000

209.7

212.2

212.2

208.65

214.3

7671000

822.3

831

831

821.15

836.4

561500

596.45

600

600

594.4

600.45

1062500

103.3

103.75

103.75

103.3

104.4

1424000

316.55

318.85

318.85

316.55

320.25

385000

425.5

428.8

428.8

424.5

66.9

67.1

67.1

66.65

67.85

9944000

112.05

113.1

113.1

112

115.15

5302000

350.55

352.8

352.8

348.5

357.4

2442000

Open

High
Price

Low
Price

248.9

651000

172.35 10746000
1284.05

41500

269.1 12900000

55.5 20588000

433.65 13338500

UPDATED RATES @ 10.20 AM:Symbol

MINIFTY

-1.82

Last
Trade
Qty
20

3IINFOTECH

-2.86

8000

ABGSHIP

-0.35

1000

ABIRLANUVO

-1.73

500

ALBK

-2.13

1000

BEL

-0.75

125

BHUSANSTL

-2.45

500

-0.5

1000

CENTRALBK

-1.16

2000

CESC

-0.93

1000

COREEDUTEC

-0.61

1000

DABUR

-1.31

4000

BRFL

Percentage
Change

Expiry
Date
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11

Last
Traded
Price
5056.1

5101.5

5101.5

5056

Prev
Close
Price
5149.85

Open
Interest

25.45

25.85

25.85

25.45

26.2

8728000

400

400

400

400

401.4

3318000

885.15

891

891

884.3

900.75

776500

149.5

151.4

151.4

149.5

152.75

2076000

1526.05

1526.05

1526.05

1526.05

1537.6

42625

326.55

331

331

326.45

334.75

754000

277

278.15

278.15

277

278.4

828000

102.5

103.1

103.1

102.3

103.7

1678000

271

273

273

270

273.55

698000

282.8

282.8

282.8

282.8

284.55

1225000

98.2

98.3

98.3

97.5

99.5

3132000

627060

DCB

-1.71

8000

DCHL

-1.09

4000

DLF

-2.37

1000

EKC

-1.35

4000

EXIDEIND

-3.63

2000

GMRINFRA

-1.18

8000

GRASIM

-1.43

125

GTOFFSHORE

-1.78

1000

-3.1

500

HEXAWARE

-3.46

4000

HINDOILEXP

-2.89

2000

HOTELEELA

-1.83

8000

-3.4

250

IDEA

-1.65

4000

INDIACEM

-1.31

4000

IOC

-1.66

1000

JINDALSWHL

-2.4

250

JPASSOCIAT

-3

4000

JPPOWER

-1.7

8000

KTKBANK

-1.89

2000

LICHSGFIN

-5.55

1000

MTNL

-1.46

8000

NHPC

-0.43

9000

NMDC

-3.48

1000

NTPC

-1.94

2000

OIL

-1.08

250

-1.5

1000

ORIENTBANK

-1.87

1000

POLARIS

-3.93

2000

POWERGRID

-1.2

4000

PUNJLLOYD

-2.79

4000

RECLTD

-1.25

1000

-2.3

500

RENUKA

-3.53

4000

RUCHISOYA

-1.12

2000

SESAGOA

-3.03

1000

SIEMENS

-2.2

250

SOBHA

-1.53

1000

SRTRANSFIN

-0.75

500

SYNDIBANK

-1.44

2000

TATACHEM

-0.75

1000

TATASTEEL

-1.99

500

UCOBANK

-1.69

2000

WELCORP

-2.87

2000

WIPRO

-2.66

500

HDFC

ICICIBANK

ONGC

RELINFRA

25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11

43

43.3

43.3

42.5

43.75

8480000

54.35

54.35

54.35

54.35

54.95

7864000

233.1

236.2

236.2

232.7

238.75

19032000

65.75

66.1

66.1

65.55

66.65

2588000

126

129.55

129.55

125.3

130.75

2520000

25.1

25.2

25.2

25

25.4

34584000

2328.1

2350

2350

2327.95

2361.85

372250

112.85

113.15

113.15

111.5

114.9

1383000

655.3

671

671

654.55

676.25

5103500

86.55

88.6

88.6

86.4

89.65

6704000

107.5

109

109

107.2

110.7

2810000

37.55

37.8

37.8

37.55

38.25

3136000

875.5

888.65

888.65

875

906.35

7546500

92.2

93

93

91.75

93.75

14452000

75.35

75.95

75.95

75.2

76.35

5908000

290

294.4

294.4

289.7

294.9

1417000

522.95

526.6

526.6

519

535.8

407000

71.1

72.2

72.2

71.05

73.3

26976000

37.5

37.85

37.85

37.5

38.15

5496000

83.05

84.1

84.1

83.05

84.65

5102000

220.2

230.9

230.9

220.2

233.15

8684000

30.3

30.4

30.4

30.2

30.75

15312000

23.2

23.25

23.25

23.2

23.3

43272000

240.25

243.3

243.3

240.25

248.9

655000

169

171

171

168.6

172.35

10848000

1270.2

1272.2

1272.2

1270.2

1284.05

41500

265.05

267.75

267.75

264.65

269.1

13161000

301.1

304

304

299.3

306.85

612000

135.8

139.1

139.1

135.8

141.35

3404000

99.15

100

100

99.05

100.35

6288000

53.95

54.55

54.55

53.6

55.5

17060000

174.25

175.5

175.5

173.3

176.45

3417000

405.25

411.05

411.05

405

414.8

4150500

56.1

57.2

57.2

56.05

58.15

18836000

110.8

111.5

111.5

110.8

112.05

3646000

207.8

212.2

212.2

207.25

214.3

8164000

818

831

831

818

836.4

564500

232.1

232.1

232.1

232.1

235.7

422000

595.95

600

600

594.4

600.45

1065500

102.9

103.75

103.75

102.9

104.4

1428000

317.85

318.85

318.85

316.55

320.25

388000

425

428.8

428.8

424.5

433.65

13697000

66.7

67.1

67.1

66.65

67.85

9952000

111.85

113.1

113.1

111.85

115.15

5220000

347.9

352.8

352.8

347.25

357.4

2470000

UPDATED RATES @ 1.20 PM:Symbol

MINIFTY

-1.88

Last
Trade
Qty
20

3IINFOTECH

-2.86

8000

ABIRLANUVO

-1.97

500

ALBK

-1.96

1000

BHUSANSTL

-2.61

500

BRFL

-0.48

1000

CENTRALBK

-1.93

2000

CESC

-2.54

1000

DCB

-2.29

8000

DLF

-3.54

1000

EXIDEIND

-6.27

2000

GITANJALI

-1.2

1000

GRASIM

-1.16

250

HDFC

-4.96

500

HINDOILEXP

-3.03

2000

HOTELEELA

-1.96

8000

ICICIBANK

-3.76

250

INDIACEM

-2.03

4000

IOC

-1.49

1000

JINDALSWHL

-2.56

250

JPASSOCIAT

-4.09

4000

KTKBANK

-2.54

2000

LICHSGFIN

-7.08

1000

MTNL

-1.79

8000

NHPC

-0.64

9000

NMDC

-4.16

1000

NTPC

-1.71

2000

ONGC

-1.52

1000

ORIENTBANK

-1.74

1000

-4.7

2000

POWERGRID

-1.15

4000

PUNJLLOYD

-3.15

4000

RECLTD

-1.25

1000

RELINFRA

-2.31

500

RENUKA

-3.44

4000

RUCHISOYA

-1.38

2000

SESAGOA

-2.96

1000

SIEMENS

-2.8

250

SYNDIBANK

-1.34

2000

TATACHEM

-0.7

1000

TATASTEEL

-1.86

500

UCOBANK

-1.92

2000

WELCORP

-3.73

2000

POLARIS

Percentage
Change

Expiry
Date
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11

Last
Traded
Price
5053

Open

High
Price

Low
Price

5101.5

5101.5

5033.15

Prev
Close
Price
5149.85

Open
Interest

25.45

25.85

25.85

25.2

26.2

8736000

883

891

891

883

900.75

750500

149.75

151.4

151.4

148.9

152.75

2070000

326

331

331

324.3

334.75

739500

277.05

278.15

278.15

276.65

278.4

711000

101.7

103.1

103.1

101.5

103.7

1648000

266.6

273

273

265.5

273.55

709000

42.75

43.3

43.3

42.5

43.75

8480000

230.3

236.2

236.2

228.85

238.75

19711000

122.55

129.55

129.55

116.9

130.75

3730000

358.5

360

360

358

362.85

2743000

2334.4

2350

2350

2326

2361.85

411000

642.7

671

671

640.5

676.25

5829500

107.35

109

109

106.65

110.7

2782000

37.5

37.8

37.8

37.5

38.25

3168000

872.3

888.65

888.65

868.65

906.35

7624750

74.8

75.95

75.95

74.6

76.35

5964000

290.5

294.4

294.4

288.8

294.9

1385000

522.1

526.6

526.6

519

535.8

408000

70.3

72.2

72.2

69.8

73.3

28744000

82.5

84.1

84.1

82.4

84.65

4870000

216.65

230.9

230.9

215.4

233.15

9652000

30.2

30.4

30.4

29.85

30.75

13744000

23.15

23.25

23.25

23.15

23.3

43326000

238.55

243.3

243.3

238.55

248.9

651000

169.4

171

171

168.35

172.35

9152000

265

267.75

267.75

264.25

269.1

13235000

301.5

304

304

299.3

306.85

632000

134.7

139.1

139.1

133.05

141.35

3258000

99.2

100

100

98.9

100.35

6432000

53.75

54.55

54.55

53.4

55.5

15964000

174.25

175.5

175.5

172

176.45

3421000

405.2

411.05

411.05

401

414.8

4259000

56.15

57.2

57.2

55.35

58.15

18968000

110.5

111.5

111.5

110.25

112.05

3658000

207.95

212.2

212.2

206.7

214.3

7487000

812.95

831

831

808.55

836.4

589500

103

103.75

103.75

102.35

104.4

1440000

318

318.85

318.85

316.4

320.25

400000

425.6

428.8

428.8

419.55

433.65

14368500

66.55

67.1

67.1

65.9

67.85

9872000

110.85

113.1

113.1

110.1

115.15

4982000

674360

WIPRO

-1.79

500

25-Oct11

351

352.8

352.8

346.75

357.4

2554500

UPDATED RATES @ 2.45 PM:Symbol

MINIFTY

-1.46

Last
Trade
Qty
20

3IINFOTECH

-3.05

8000

ABIRLANUVO

-1.94

500

ALBK

-1.05

1000

BHUSANSTL

-2.08

500

BRFL

-0.68

1000

CENTRALBK

-1.83

2000

CESC

-2.78

1000

DCB

-2.4

8000

DLF

-4.15

1000

EXIDEIND

-7.76

2000

GITANJALI

-2.12

1000

GRASIM

-1.61

125

HDFC

-4.79

500

HINDOILEXP

-2.89

2000

HOTELEELA

-1.96

8000

ICICIBANK

-3.43

250

INDIACEM

-2.49

4000

IOC

-1.22

1000

JINDALSWHL

-2.76

250

JPASSOCIAT

-3.96

4000

-2.6

2000

LICHSGFIN

-7.08

1000

MTNL

-1.79

8000

NHPC

-0.64

9000

NMDC

-4.98

4000

NTPC

-0.99

2000

ONGC

-1.23

1000

POLARIS

-3.86

2000

POWERGRID

-1.15

4000

PUNJLLOYD

-2.88

4000

RELINFRA

-2.28

500

RENUKA

-3.35

4000

SESAGOA

-2.8

1000

SIEMENS

-2.68

250

SYNDIBANK

-1.77

2000

TATACHEM

-1.31

1000

UCOBANK

-2.06

2000

WELCORP

-3.99

2000

KTKBANK

Percentage
Change

Expiry
Date
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11

Last
Traded
Price
5074.8

Open

High
Price

Low
Price

5101.5

5101.5

5033.15

Prev
Close
Price
5149.85

Open
Interest

25.4

25.85

25.85

25.2

26.2

8752000

883.3

891

891

883

900.75

750500

151.15

151.4

151.4

148.9

152.75

2074000

327.8

331

331

324.3

334.75

735000

276.5

278.15

278.15

276.3

278.4

687000

101.8

103.1

103.1

101.5

103.7

1630000

265.95

273

273

265.5

273.55

713000

42.7

43.3

43.3

42.5

43.75

8544000

228.85

236.2

236.2

228.1

238.75

18703000

120.6

129.55

129.55

116.9

130.75

3842000

355.15

360

360

355.15

362.85

2543000

2323.8

2350

2350

2318.05

2361.85

417750

643.85

671

671

640.5

676.25

6184000

107.5

109

109

106.65

110.7

2788000

37.5

37.8

37.8

37.5

38.25

3208000

875.3

888.65

888.65

868.65

906.35

7586750

74.45

75.95

75.95

74

76.35

6036000

291.3

294.4

294.4

288.8

294.9

1371000

521

526.6

526.6

519

535.8

388750

70.4

72.2

72.2

69.8

73.3

29620000

82.45

84.1

84.1

82.4

84.65

4848000

216.65

230.9

230.9

215.4

233.15

10069000

30.2

30.4

30.4

29.85

30.75

13808000

23.15

23.25

23.25

23.15

23.3

43245000

236.5

243.3

243.3

236.5

248.9

649000

170.65

171

171

168.35

172.35

9312000

265.8

267.75

267.75

264.25

269.1

12987000

135.9

139.1

139.1

133.05

141.35

3258000

99.2

100

100

98.9

100.35

6440000

53.9

54.55

54.55

53.4

55.5

15752000

405.35

411.05

411.05

401

414.8

4230500

56.2

57.2

57.2

55.35

58.15

18688000

208.3

212.2

212.2

206.7

214.3

7398000

813.95

831

831

808.55

836.4

622000

102.55

103.75

103.75

102.35

104.4

1466000

316.05

318.85

318.85

316.05

320.25

418000

66.45

67.1

67.1

65.9

67.85

9604000

110.55

113.1

113.1

110.1

115.15

4970000

614840

CLOSING PRICES:Symbol

3IINFOTECH

-2.29

Last
Trade
Qty
8000

ABIRLANUVO

-2.18

500

BHUSANSTL

-2.79

500

-0.5

1000

CENTRALBK

-1.78

2000

CESC

-2.81

1000

DCB

-1.71

8000

DLF

-3.5

1000

EXIDEIND

-7.92

2000

GITANJALI

-0.79

1000

GRASIM

-1.86

125

HDFC

-4.06

500

HINDOILEXP

-2.94

2000

HOTELEELA

-1.7

8000

ICICIBANK

-2.85

250

INDIACEM

-1.7

4000

IOC

-1.24

1000

JINDALSWHL

-2.46

250

JPASSOCIAT

-3.62

4000

KTKBANK

-2.3

2000

LICHSGFIN

-6.2

1000

MTNL

-1.79

8000

POLARIS

-2.87

2000

POWERGRID

-1.1

4000

PUNJLLOYD

-1.98

4000

RELINFRA

-1.76

500

RENUKA

-2.92

4000

SESAGOA

-2.22

1000

SIEMENS

-2.8

250

SYNDIBANK

-1.82

2000

TATACHEM

-1.3

1000

UCOBANK

-1.92

2000

WELCORP

-3.43

2000

BRFL

Percentage
Change

Expiry
Date
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11

Last
Traded
Price
25.6

Open

High
Price

Low
Price

25.85

25.85

25.2

Prev
Close
Price
26.2

Open
Interest

881.1

891

891

880

900.75

749500

325.4

331

331

324.3

334.75

722000

277

278.15

278.15

276.3

278.4

684000

101.85

103.1

103.1

101.45

103.7

1620000

265.85

273

273

264

273.55

704000

43

43.3

43.3

42.5

43.75

8328000

230.4

236.2

236.2

228.1

238.75

18202000

120.4

129.55

129.55

116.9

130.75

3970000

360

360

360

355.15

362.85

2540000

2318

2350

2350

2318

2361.85

413125

648.8

671

671

640.5

676.25

5109000

107.45

109

109

106.65

110.7

2774000

37.6

37.8

37.8

37.5

38.25

3224000

880.5

888.65

888.65

868.65

906.35

7382000

75.05

75.95

75.95

74

76.35

6024000

291.25

294.4

294.4

288.8

294.9

1382000

522.6

526.6

526.6

518

535.8

392250

70.65

72.2

72.2

69.8

73.3

29792000

82.7

84.1

84.1

82.4

84.65

4756000

218.7

230.9

230.9

215.4

233.15

10433000

30.2

30.4

30.4

29.85

30.75

13720000

137.3

139.1

139.1

133.05

141.35

3210000

99.25

100

100

98.9

100.35

6212000

54.4

54.55

54.55

53.4

55.5

15500000

407.5

411.05

411.05

401

414.8

4175500

56.45

57.2

57.2

55.35

58.15

18504000

209.55

212.2

212.2

206.7

214.3

7096000

812.95

831

831

808.55

836.4

616250

102.5

103.75

103.75

102.25

104.4

1448000

316.1

318.85

318.85

316

320.25

408000

66.55

67.1

67.1

65.9

67.85

9258000

111.2

113.1

113.1

110.1

115.15

4970000

8704000