P. 1
EQ251111

EQ251111

|Views: 40|Likes:
Published by Vipul Agrawal

More info:

Published by: Vipul Agrawal on Nov 27, 2011
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLS, PDF, TXT or read online from Scribd
See more
See less

08/21/2013

pdf

text

original

SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE

533022 20 MICRONS B Q 58 58 56.5 56.7
526921 21ST CEN.MGM B Q 7.84 7.92 7.37 7.61
532628 3I INFOTECH B Q 18.8 19.15 18.2 18.25
523395 3M INDIA LTD B Q 3880 3880 3722.55 3777.25
590116 7SEAS TECH B Q 37.5 39.4 37.25 39.2
512161 8KMILES T Q 46.35 48.95 46.35 46.35
530499 A.K.CAPITAL B Q 195.05 207.55 194.55 199.7
500009 A.SARABHAI T Q 4.11 4.38 4.11 4.15
533292 A2ZMES B Q 122.9 124.9 115 116.35
530027 AADI INDUS L T Q 13.55 13.75 13 13.45
533412 AANJANEYA B Q 420 466 412.6 460.35
524412 AAREY DRUGS B Q 20.35 21.4 19.55 20.05
524348 AARTI DRUGS B Q 85.35 86.5 83.2 83.2
524208 AARTI INDUST B Q 47 48.5 46.4 47.35
514274 AARVEE DENIM B Q 30.6 33 30.55 32.1
523204 ABAN OFFSHO B Q 346 353.15 340 345.6
700099 ABANOFFSH B P 44.6 44.6 44.6 44.6
500002 ABB LTD. A Q 577.7 619 573.4 612.5
500488 ABBOTT (I) B Q 1473 1478.85 1459 1461.65
520123 ABC INDIA B Q 108.5 109.5 107.5 107.8
500057 ABCIL B Q 76 78.7 73.95 77.25
520155 ABG INFRALOG B Q 198.35 205.25 198.35 199.05
532682 ABG SHIPYARD B Q 392 399 385.1 391.45
532831 ABHI CORP LT B Q 8 8 7.97 8
526955 ABL BIO-TECH T Q 5.25 5.25 5.25 5.25
531161 ABM KNOWLEDG B Q 65.25 73.35 65.25 71.65
532974 ABML T Q 14.7 15.75 14.7 14.85
500410 ACC LTD A Q 1111.85 1128.95 1100 1119.4
532774 ACCEL FRONTL B Q 36.5 38 36.5 37.95
517494 ACCEL TRANS B Q 14.1 14.15 12.6 13.85
531897 ACCENT TECH B Q 48 49 47.3 47.75
526347 ACCLAIM IND T Q 20.8 20.8 19.55 19.55
530513 ACCURATE TRA T Q 46.75 46.75 44.2 44.75
530093 ACE INDIA LT T Q 19.75 20.5 19.75 20
517356 ACI INFOCOM T Q 44.55 48.1 44.5 47.75
530901 ACIL T Q 0.35 0.37 0.35 0.35
530043 ACKNIT IND B Q 25.2 25.2 25.2 25.2
533330 ACROPET TEC B Q 14 14.15 13.61 13.85
513149 ACROW INDIA B Q 96 97.3 89 97.3
524091 ACRYCIL LTD. B Q 100 100 100 100
532762 ACTION CONST B Q 33.1 34 32.55 33.3
512599 ADANI ENTER A Q 320 333 313.05 321.2
533096 ADANI POWER A Q 73.55 74 71.1 71.7
523411 ADCINDIA B Q 120 120 117.45 117.45
519183 ADF FOODS LT B Q 45.55 47.5 45.55 47.15
532727 ADHUNIK MET B Q 40 40.25 37.8 38.1
500303 ADI BIR NUVO A Q 915.85 927 883.2 887.2
530117 ADIFINCHM B Q 54 55.8 54 55.8
590088 ADINATH BIO B Q 1.04 1.12 1.04 1.11
522150 ADITYA FORGE T Q 8 8.09 7.75 8.09
513513 ADITYA ISPAT B Q 6.37 6.69 6.37 6.63
511359 AD-MANUM FIN B Q 26.05 27 26 27
530431 ADOR FONTECH B Q 93.05 98 93.05 97.4
517041 ADORWELDING B Q 123 124.85 122.1 123.25
512149 ADVANCE TECH B Q 0.22 0.22 0.22 0.22
517552 ADVANCED MIC B Q 26.05 28.2 26.05 28.2
523269 ADVANI HOTEL B Q 31.95 32.2 31.95 32.2
532840 ADVANTA B Q 314.1 343.95 314.1 324.5
531429 ADVENT COMP. B Q 3 3.15 3 3
531686 ADVIK LABORS B Q 3.45 3.63 3.15 3.46
500003 AEGIS LOGIS B Q 138 141.4 131.45 133.85
503655 AEONIAN PUB B Q 117.45 117.45 107 107
530707 AFTEK LTD B Q 10.14 10.98 10.01 10.64
531921 AGAR IND COR T Q 125 128 120 123.9
500463 AGCNET B Q 144.4 144.4 133 133.7
533296 AGRE DEVELO B Q 32.1 41.1 32.1 41.1
519281 AGRO DUTCH I B Q 6.1 6.35 6.03 6.07
500215 AGRO TECH FO B Q 369 382 369 373.6
533314 AGS INFO B Q 15.25 15.25 15.25 15.25
524448 AHLCON PAREN B Q 101 102.75 101 102.75
532811 AHLUWALIA CO B Q 70 81 67.3 68.6
513335 AHMED.FORG B Q 93 94.75 91 93.55
522273 AHMED.STEEL B Q 16.2 16.2 16.2 16.2
532683 AIAENGINEER B Q 293 298 292 294.6
524288 AIMCO PESTI. B Q 7.01 7.53 7 7.02
532975 AISHWARYA TE T Q 7.52 7.89 7.4 7.54
532331 AJANTA PHARM B Q 319 327 318 323.55
519216 AJANTA SOYA B Q 9.93 9.93 9.42 9.64
511692 AJCON GLOBAL B Q 13.1 14.1 13.1 14.07
530713 AJEL B Q 5.4 5.9 5.4 5.46
513349 AJMERA B Q 96.65 103.95 96.6 99.15
530135 AKANKSH CEL B Q 21.75 21.75 21.75 21.75
530621 AKAR TOOLS L B Q 26.6 29.1 26.4 28.3
532351 AKSH OPTIFIB B Q 6.6 6.9 6.6 6.84
524598 AKSHARCHEM I B Q 19.65 19.65 19.65 19.65
500710 AKZOINDIA B Q 824.7 830.05 820 820.05
524075 ALBERT DAVID B Q 91 92.25 88.5 90.05
506230 ALBR & WILSO T Q 365.15 367.55 365.15 367.55
531409 ALCH CORP T Q 6.25 6.25 6.25 6.25
526707 ALCHEMIST LT B Q 258 258.8 256.8 257.7
533573 ALEM PHARMA B Q 40.1 41.2 39.3 40.7
506235 ALEMBIC LTD. B Q 16 16.5 16 16.3
505885 ALFA LAVAL B Q 2157 2185 2156 2173.3
517546 ALFA TRANSFO B Q 20.2 20.2 19.2 19.55
505216 ALFRED HERB B Q 190 199.95 190 199.95
531147 ALICON B Q 64 67 64 65
530889 ALKA INDIA B Q 0.21 0.21 0.18 0.19
532166 ALKA SECUR. T Q 0.44 0.46 0.42 0.42
533029 ALKALI B Q 31.05 32.85 31 32.2
506767 ALKYL AMINES B Q 90 102 89.1 90.4
532480 ALLAHABAD BK A Q 146.3 150.5 143.7 146.5
532749 ALLCARGO B Q 115 132.05 115 128.5
532919 ALLIED COMP T Q 1.61 1.69 1.57 1.65
532875 ALLIED DIGIT B Q 23.7 24.8 23 24.8
532633 ALLSEC TECH B Q 13.3 13.3 12.9 12.9
531400 ALMONDZ GLO B Q 20.5 20.7 18.4 19.9
521070 ALOK INDS. B Q 17.8 18 17.25 17.65
532878 ALPA LAB B Q 7.85 7.98 7 7.37
531720 ALPHA GRAPHI T Q 50.85 55.4 50.85 55.4
531247 ALPHA HI-TEC T Q 5.7 6.24 5.7 6.14
526397 ALPHAGEO (I) B Q 69.7 69.7 67 67.75
526519 ALPINE HSG. B Q 16 16.05 16 16.05
530715 ALPS INDS. T Q 2.26 2.37 2.15 2.21
532309 ALSTOM POWER A Q 417.7 425 410.05 413.35
513309 ALUM IND EX B Q 9.2 9.25 9.2 9.25
506597 AMAL PRODUCT B Q 14.5 14.5 14.5 14.5
500008 AMAR RAJA BA B Q 208.5 221 207.3 212.3
532664 AMAR REMEDIE B Q 124 125.7 123.5 124.1
531681 AMARDEEP IND T Q 9.14 9.14 9.14 9.14
521097 AMARJOTHI SP B Q 51.75 51.75 47 48.4
532335 AMBICA AGAR. B Q 7.44 7.44 6.77 6.9
531978 AMBIKA COTTO B Q 170 180 169 173.35
526439 AMBITIOUS PL T Q 4.32 4.75 4.31 4.31
500425 AMBUJA CEME A Q 148.05 150.25 144.75 146.65
530133 AMCO INDIA L B Q 19.2 19.2 18.2 18.95
532828 AMD INDUS B Q 14 14.8 13.5 14.8
513117 AMFORGE IND. B Q 2.32 2.32 2.3 2.32
531300 AMIT INTNL. T Q 4.95 4.96 4.5 4.95
521076 AMIT SPIN. B Q 2.16 2.25 2.16 2.2
526241 AMRAPALI IND T Q 4.23 4.64 4.23 4.26
531991 AMRAWOR AGRI T Q 0.75 0.75 0.7 0.7
531728 AMRIT BANAS B Q 239 244 214.1 232.65
590006 AMRUTANJAN B Q 693 714.85 691 696.7
520077 AMTEK AUTO A Q 126.5 129.35 119.5 121.3
532282 AMTEK INDIA B Q 77.25 89.9 75.5 87.05
531761 AMULYA LEAS. T Q 31.6 31.6 31.6 31.6
531678 ANAND CREDIT B Q 2.45 2.95 2.41 2.93
515055 ANANT RAJ IN B Q 45 47.3 45 45.9
532418 ANDHRA BANK A Q 97.9 99.6 97.6 98.8
532141 ANDHRA CEMEN B Q 11.06 11.19 11 11.15
502330 ANDHRA PAPER B Q 164.9 168 162.55 162.9
500012 ANDHRA PETRO B Q 24.9 24.9 23.1 23.55
590062 ANDHRA SUGAR B Q 108.4 111 108.4 110.45
526173 ANDREW YULE B Q 15.7 16.7 15.65 16.4
530721 ANGIND B Q 18.7 18.85 17.7 18.2
519383 ANIK INDS B Q 33.95 33.95 33.95 33.95
504629 ANIL SP STEL B Q 7.54 8.45 7.53 7.75
532910 ANILLTD B Q 242 246.2 239.5 240.25
521131 ANJANI FABRI T Q 16.54 16.54 14.98 16.53
518091 ANJANI PORTL B Q 27.3 28.25 27.25 27.4
531223 ANJANI SYNT. B Q 0.68 0.68 0.68 0.68
532870 ANKIT METAL B Q 14.9 15 14.55 14.55
531683 ANKUR DRUGS T Q 18 18.8 17.5 18.8
531519 ANKUSH FINST T Q 6.44 6.93 6.44 6.74
523007 ANSAL BUILD. B Q 38.95 38.95 35 35.05
507828 ANSAL HOUS. B Q 31 32.45 31 32.15
500013 ANSAL INFRAS B Q 27.55 28 26.4 26.75
505665 ANTIF BEARNG B Q 92.05 93.95 92 92.95
532981 ANU LABS B Q 1.92 1.95 1.9 1.92
506260 ANUH PHARMA B Q 128 128 125 125.2
532259 APAR INDUS. B Q 132 136.5 130 135
523694 APCOTEX IND* B Q 157 158 145.1 147.05
590059 APL APOLLO B Q 147.8 147.85 144 145.35
517096 APLAB LTD. B Q 30 31 29.05 30.95
523537 APM INDUS. B Q 11.41 12.47 11.41 12.3
508869 APOLLO HOSP. A Q 600 633 592 618.35
500877 APOLLO TYRES A Q 64.5 65.6 62.5 63.25
500014 APPLE FINANC B Q 1.72 1.97 1.55 1.9
532475 APTECH LTD B Q 88 91.9 83 88.7
590033 APW PRES B Q 147 155 147 155
533159 AQUA LOGIST B Q 14 14.65 13.5 14.04
512344 ARAVALI SEC. T Q 11.14 11.14 11.14 11.14
531160 ARCADIA MERC B Q 5.65 5.78 5.48 5.69
530565 ARCHANA SOFT B Q 3.64 4.09 3.32 3.47
532994 ARCHIDPLY IN T Q 12.4 12.45 11.8 11.95
532212 ARCHIES LTD B Q 32.5 36.3 31.3 31.7
532914 ARCOTECH LTD B Q 18.45 19.25 18.45 18.8
532114 AREALTY B Q 10 10 10 10
522275 AREVA B Q 204.9 206.75 194.5 194.85
532935 ARIES AGRO B Q 78 80 75.1 77.8
506194 ARIH SUPER B Q 58.5 58.6 58.1 58.6
511605 ARIHANT CAP. B Q 21.15 21.55 21 21.05
531179 ARMAN FIN B Q 28.65 29.65 27.5 27.75
532397 ARMS PAPER B Q 7.08 7.35 7.08 7.3
513729 ARO GRANITE B Q 35.65 35.65 35 35.5
512273 ARONI COMM B Q 33.5 33.5 33 33
521174 ARORA FIBRES T Q 21.75 21.75 20.7 20.7
533068 ARROW TEX B Q 6.85 7.39 6.3 6.52
506074 ARSHYIA INTL B Q 146 157 145.4 150.05
531320 ARSI COSMET. T Q 26.75 26.75 25.7 26.25
533163 ARSS INFRA B Q 193.55 201.8 189 191.15
531297 ARTEFACT PR B Q 25.25 29 25.25 28.95
512642 ARTILLEGENCE T Q 4 4.27 3.94 3.94
522134 ARTSON ENG B Q 22.25 23.5 22.25 22.35
590114 ARUNJYOTI EN T Q 75.9 77 70.5 73.85
524760 ARVIND INTER B Q 11 12.43 10.51 12.01
500101 ARVIND Ltd B Q 86.8 90.9 85.65 86.55
532489 ARVIND PRODU B Q 7.25 7.4 7.25 7.35
531823 ARVIND REM. B Q 2 2.1 2 2.02
530245 ARYAMAN FIN. B Q 21 21.95 21 21.65
515030 ASAHI IN.GLA B Q 51.1 54.95 51.1 54.05
512535 ASAHI INFRA. B Q 2.22 2.51 2.22 2.31
532853 ASAHI SONG B Q 79 82 79 80.7
527001 ASHAPURA LTD B Q 13.65 14.6 13.55 14.1
517565 ASHCO NIUL T Q 1.9 1.99 1.9 1.99
523716 ASHIANA HOU B Q 154.9 162.25 154 155.35
513401 ASHIANA ISP. B Q 13.63 13.63 13.63 13.63
590122 ASHIKACR B Q 60 61.9 54.35 59.4
514286 ASHIMA LTD. B Q 4.16 4.16 4.06 4.1
512247 ASHIRWAD CAP B Q 1.59 1.59 1.4 1.52
500477 ASHOK LEYL. A Q 24.5 25.05 24.2 24.7
533271 ASHOKA B Q 239 239.95 238 238.65
531568 ASHUTOSH PAP T Q 173 173 172.5 172.65
532435 ASIAHR TECH T Q 4.65 4.65 4.65 4.65
503940 ASIAN ELECTR B Q 6.25 6.47 6.2 6.21
532047 ASIAN FILMS T Q 1.55 1.68 1.55 1.58
532888 ASIAN GRANIT B Q 38 38 33 33.35
533227 ASIAN HTL E B Q 276.1 294.75 276.1 283.1
533221 ASIAN HTL W B Q 140 140 130.85 138.6
530355 ASIAN OILFIE B Q 38.95 38.95 36 36.45
500820 ASIAN PAINTS A Q 2938.4 2967 2880 2941.75
531847 ASIAN STAR B Q 951 1045 951 1045
519532 ASIAN TEA B Q 16.7 18.3 16.7 17.4
500023 ASIANHOTNR B Q 176.85 176.85 176.85 176.85
526433 ASM TECHNOLO B Q 56.95 58.25 56.95 58
500024 ASSAMCO B Q 8 8.15 7.9 7.98
507526 ASSO.ALCOHOL B Q 23 23 20.6 22.45
502015 ASSOC.STONE B Q 23.55 25.3 23.25 25.3
533138 ASTEC LIFE B Q 26.95 30 26.95 29.65
533219 ASTERSILI B Q 10.2 11 10.2 10.95
532493 ASTRA MICRO B Q 35.5 37 34.5 36.4
532830 ASTRAL POLY B Q 150.1 155 150.1 153.35
506820 ASTRAZEN.PH. B Q 1250.05 1264.95 1230 1234.65
530187 ATHARV ENT T Q 25.85 25.85 25.85 25.85
532759 ATLANTA B Q 61 63.05 59.25 59.85
505029 ATLAS CYCLES B Q 270 281.9 268 272.65
511427 ATN INTER. B Q 0.87 0.96 0.87 0.94
531795 ATUL AUTO T Q 113.6 120.5 113.6 117.3
500027 ATUL LTD. B Q 174 174 170.5 172.4
500028 ATV PROJECTS T Q 1.74 1.9 1.74 1.79
532459 AUNDE IND B Q 21.05 21.05 21 21
502352 AURANG.PAPER B Q 3.15 3.47 3.15 3.39
532668 AURIONPRO SO B Q 122.55 129 118.05 121.75
524804 AUROB.PHARMA A Q 89.35 94.2 87.1 92.7
530885 AURUM SOFT T Q 9.93 9.93 9.46 9.46
509009 AUSOM ENT B Q 40 40 40 40
522005 AUSTIN ENGG. B Q 73.9 73.9 69.55 69.6
533016 AUSTRAL COKE T Q 1.33 1.37 1.3 1.37
505010 AUTO AXLES B Q 352 356.9 349 354.3
505036 AUTO COR.GOA B Q 265 265 262.15 262.15
532797 AUTOIND B Q 71.1 77 70.55 74.9
500029 AUTOLITE(I) B Q 12.85 14.25 12.8 13.5
520119 AUTOMOTIVE S B Q 42.95 43.75 41.5 42
500030 AUTORID.FIN T Q 1.9 1.98 1.9 1.98
531310 AVAILABLE FI T Q 12 12 12 12
532406 AVANTEL LTD B Q 53.55 54 53 54
512573 AVANTI FEEDS T Q 103.5 108.15 99.2 108.15
500674 AVENTIS PH. B Q 2249.7 2280 2225 2257.05
512109 AVIVA INDS T Q 20 20 20 20
532995 AVON CORP B Q 2.74 2.9 2.62 2.7
531541 AVON ORGANIC B Q 20.5 20.5 20.5 20.5
519105 AVT NATURAL B Q 306 315.05 296 297.85
532215 AXIS BANK A Q 956 976 945.55 967.65
531278 AXIS CAPITAL B Q 24.5 25.75 22.8 22.85
533570 AXISGOLD F Q 2780.05 2780.05 2780 2780
532395 AXIT IT LTD B Q 76.7 76.7 72.9 73.25
505506 AXON INFOTEC B Q 12.21 12.21 12 12
532380 BABA ARTS B Q 7.35 7.35 7.01 7.16
524516 BACIL PHARMA T Q 4 4 4 4
532989 BAFNA PHARMA B Q 36.5 38.15 35.3 36.8
531733 BAFNA SPG.MI T Q 0.21 0.21 0.2 0.2
532507 BAG FIL MED B Q 4.4 4.58 4 4.46
500490 BAJ HOLD INV A Q 736 762 735 737.3
532977 BAJAJ AUTO A Q 1649 1671.95 1629.8 1642.7
533229 BAJAJ CORP B Q 104.3 107 104.3 106.2
500031 BAJAJ ELECT. B Q 178 184.95 175.1 182.2
532978 BAJAJ FINSE A Q 478.5 478.5 452.95 455.8
507944 BAJAJ STEEL B Q 85 88.2 84.4 86
500032 BAJAJHIND.LT B Q 28.75 29.8 27.9 28.95
500034 BAJFINANCE B Q 640 640 625 632.75
524824 BAL PHARMA B Q 18.5 18.9 18.5 18.8
511395 BALA TEC GL B Q 2.06 2.06 1.96 1.96
530999 BALAJI AMINE B Q 39 41.4 37.8 39.3
532382 BALAJI TELE. B Q 29.85 30.1 29.2 29.75
500102 BALARPUR IND B Q 24 24.15 23.75 23.85
513142 BALASORE B Q 13.95 14.6 13.95 14.3
502355 BALKRISH IND B Q 178.5 184.75 175 177.15
532485 BALMER LA.IN B Q 138.7 147 138.7 142.8
523319 BALMER LAWRI B Q 540 549.8 531.15 541.55
500038 BALRAM.CHINI B Q 46.4 48.15 44.6 46.8
520127 BALURGHAT TE B Q 1.9 1.9 1.81 1.81
519295 BAMBINO AGRO T Q 28.15 29.55 28.15 29.55
531591 BAMPSL SECUR T Q 1.32 1.4 1.32 1.34
526849 BANARAS BEAD T Q 26.2 26.25 26.2 26.25
500039 BANCO PROD. B Q 63.5 63.9 61.65 62.2
532946 BANG B Q 18.75 19.7 17.2 18.7
590106 BANK BEES B Q 856.5 856.5 856.5 856.5
532525 BANK MAHA B Q 45 46.95 45 45.3
500041 BANNARI AMAN B Q 529 529 498 498
532674 BANNARI AMMA B Q 49.55 49.55 46.75 47.1
503722 BANSW.SYNTEX B Q 73.25 76 70 75.75
532916 BARAK VALL B Q 12.15 13.34 12.1 12.79
513502 BARODA EXTR. T Q 19.4 19.4 19.4 19.4
532694 BARTRONICSIN B Q 40 41.75 38 38.5
524687 BASANT AGRO B Q 3.95 4 3.95 4
500042 BASF INDIA B Q 540 545.6 536.2 538.1
500043 BATA INDIA A Q 635 649 630.15 636.5
522004 BATLIBOI LTD B Q 15 15.5 14.4 14.95
506285 BAYER CROP B Q 815 815 795 799.15
508136 BB REALTY B Q 94.3 99.2 90.3 98.6
531178 BCC FINANCE B Q 12.35 12.35 11.35 12.25
524828 BDH INDUS. B Q 15 15.9 14.7 15
531937 BECKONSIND B Q 1.04 1.04 0.97 0.97
533270 BEDMUTHA IN B Q 41.7 41.7 41.7 41.7
532645 BEEYU OVERSE T Q 2.23 2.44 2.23 2.44
515035 BELL CERAMIC B Q 11.9 12.84 11.28 11.3
500048 BEML LTD B Q 458 490 458 484
509438 BENARES HOT B Q 493.25 493.25 485 485
532230 BENGAL TEA & B Q 21.15 22.5 21.15 22.5
533095 BENGLA& ASM B Q 204.15 204.15 193.1 197.95
509480 BERGER PAINT B Q 100.2 104.65 100.2 102.95
531340 BERVIN INV. T Q 4.63 4.63 4.2 4.2
524606 BERYL DRUGS B Q 19.6 19.6 18.55 18.85
500046 BEST&CROMPT. B Q 7.87 7.88 7.85 7.85
531530 BETALA GLOBL T Q 7.23 7.23 7.23 7.23
533303 BF INVEST B Q 47.75 47.75 45.5 45.7
532430 BF UTILI B Q 342 365.5 340.9 354.2
511664 BGIL FL TEC B Q 5.42 5.96 5.42 5.94
533499 BGLOBAL B Q 10.51 10.96 10.51 10.8
532930 BGR ENERGY B Q 258 262.7 247.15 248.9
524663 BH.IMMUN&BIO B Q 8 8.3 7.8 7.98
500051 BHAG GAS B Q 2.82 2.98 2.82 2.83
531719 BHAGIRA.CHEM B Q 23.6 23.75 21.05 22.25
530095 BHAGWANDAS M B Q 5.92 5.92 5.92 5.92
504646 BHAGWATI AUT B Q 31 31 30.55 30.6
532845 BHAGWATI BAN B Q 71.25 71.35 67 68.5
512296 BHAGYA INL* B Q 15.55 16.1 15.55 15.95
514442 BHAGYA.WOOD B Q 8.3 9 8.3 9
512608 BHANDARI HOS B Q 23 24.15 22.7 23.65
500052 BHANSALI ENG B Q 20.25 22.4 20.25 21.7
511501 BHARAT BHUSH B Q 10.58 10.58 10 10
503960 BHARAT BIJLE B Q 589.9 625 589.9 608.45
500049 BHARAT ELECT A Q 1494 1519.25 1470 1506.25
531862 BHARAT FERTI B Q 59.75 59.75 57.5 59.05
500493 BHARAT FORGE A Q 266.55 271.75 264.15 265.6
505688 BHARAT GEARS B Q 44.95 45.85 43 43.45
500547 BHARAT PET. A Q 503 520.9 493 517.25
590021 BHARAT RA(PS B Q 119.75 119.75 100 115.9
523229 BHARAT SEATS B Q 14.3 14.3 13.9 14.15
532609 BHARSHIP B Q 78 81.95 76.5 78.05
532454 BHARTI ARTL A Q 375.5 382.35 370.5 374.9
526666 BHARTIYA INT B Q 55 57.25 54.05 56.9
524332 BHATINDA CH. B Q 28.5 28.5 26.2 28.45
518017 BHEEMA CEM B Q 14.3 14.85 14.3 14.35
500103 BHEL A Q 262 275.85 261 269.85
514272 BHILWARA SP. T Q 5.86 5.86 5.86 5.86
533108 BHILWRA TEC B Q 5.85 5.85 5.85 5.85
506027 BHORUKA ALU. B Q 2.32 2.32 2.32 2.32
500055 BHUSH STEEL A Q 315.25 316.3 307.5 313.1
513333 BHUWALKA ST. B Q 20 20 20 20
500058 BIHAR SPONGE T Q 6.5 6.5 6.15 6.49
533321 BIL ENERGY T Q 47.05 50.6 46 50.5
526853 BILCARE LTD. B Q 212.5 218 210 212
531590 BILPOWER LTD B Q 65.15 68.85 65 67.95
505681 BIMETAL BEAR B Q 270 270 245.2 247.8
500059 BINANI IND. B Q 102 103.7 99.3 102.65
514215 BINNY LTD. T Q 40.95 40.95 37.25 37.25
512253 BIO GREEN I B Q 4.27 4.27 4.27 4.27
532523 BIOCON LTD. A Q 306.1 314.6 302.5 310.75
524396 BIOFIL CHEM B Q 5.3 6.39 5.04 6.02
532330 BIOPAC INDIA B Q 5.4 6 5.4 5.99
511607 BIR SHL EDU B Q 9.2 9.53 8.01 8.97
512332 BIRLA CAP B Q 1.66 1.69 1.64 1.69
500335 BIRLA CORPN. B Q 286 290 284 284.65
533006 BIRLA COTSYN B Q 0.31 0.32 0.3 0.31
500060 BIRLA ERIC. B Q 11.95 11.95 11.1 11.82
517001 BIRLA POWER B Q 0.55 0.56 0.54 0.55
522105 BIRLA PRETEC B Q 4.97 5.76 4.51 5.75
533469 BIRLAPACIFIC B Q 10.4 11.4 10.4 11.1
505426 BIRLMCTOL B Q 4.85 5.26 4.85 5.26
531671 BISIL PLAST T Q 0.48 0.5 0.46 0.46
526709 BITS LTD. B Q 0.47 0.53 0.47 0.5
532719 BL KASHYAP B Q 10.35 10.4 9.76 10.06
514183 BLA ROS IND B Q 6.5 6.5 6.5 6.5
532290 BLB LTD. T Q 3.2 3.2 3.2 3.2
506197 BLISSGVS PH B Q 24.45 25.9 24.3 25.3
526225 BLOOM DEKOR T Q 15 16.4 15 16.4
531175 BLS INFOTE B Q 0.23 0.27 0.23 0.26
531936 BLUE CHIP(I) B Q 1 1 1 1
508939 BLUE CIRCLE B Q 67.65 67.8 67.15 67.55
526612 BLUE DART EX B Q 1477 1482 1435 1443.25
500067 BLUE STAR B Q 167 179 165.3 172.75
532346 BLUE STAR IN B Q 69 80 69 71.1
532781 BLUEBIRD(I) T Q 2.8 2.8 2.67 2.76
531713 BLUECHIP STO T Q 7.58 7.58 7.58 7.58
531495 BLUECOAST B Q 173.6 173.6 173.6 173.6
531420 BMB MUSIC T Q 3.41 3.41 3.41 3.41
500069 BNK CAPITAL B Q 21.75 21.75 21.75 21.75
632134 BNK OF BA(FI A Q 719 719 719 719
532134 BNK OF BAROD A Q 688.3 732 684.2 724.7
532149 BNK OF INDIA A Q 338.1 338.1 326.2 329.4
530809 BNR UDYOG B Q 13.8 13.8 12.92 12.92
523457 BOC (I) LTD. B Q 279 283.85 274.2 276
524370 BODAL CHEM B Q 14.9 15.25 14.15 14.4
500020 BOM DYEING B Q 369.5 390.7 365 377.75
501425 BOM.BURMAH B Q 376 381.95 365 366.6
531276 BOM.SWA.STOR B Q 31.5 31.5 31.25 31.5
532678 BOMBAY RAYON B Q 256.3 278.8 251 267.4
506315 BORAX MORARJ B Q 33.9 33.9 33.9 33.9
502219 BOROSIL GLAS B Q 755 764.95 742 749.95
500530 BOSCH LTD A Q 6963 7049.9 6960.5 6996.85
500074 BPL LTD. B Q 16.5 16.9 16.25 16.5
505690 BRADY MORRIS B Q 49.25 49.25 49.25 49.25
531194 BRAHMA INF B Q 65 73 65 65.6
590081 BRAHMANAND T Q 4.58 4.58 4.58 4.58
533059 BRAND HOUSE B Q 14.45 16.1 14.45 14.65
531203 BRAND REAL T Q 48.5 48.5 48 48
530207 BRAWN BIO B Q 6.78 6.78 6.18 6.77
511628 BRESCON CORP B Q 53.9 59.2 53.9 55
530249 BRIDGE SECUR T Q 24.55 27 24.55 26.4
532929 BRIGADE B Q 50.15 53.7 50.15 53.15
526731 BRIGHT BROS. B Q 45.4 46 45.4 45.4
532113 BRIJLAXMI LE T Q 0.2 0.21 0.2 0.21
531723 BRILLIANT SE B Q 54.6 54.6 53.35 54
500825 BRITANIA IND A Q 472 478 465 474.7
532816 BROADCAST B Q 6.5 6.55 6.5 6.55
533543 BROOKS LABS B Q 16 17.7 15.2 16.7
590061 BRUSHMAN IND T Q 3.4 3.4 3.4 3.4
533276 BS TRANSCOM B Q 103.05 110.75 102.9 108.9
532123 BSE INFRA B Q 2.8 3.18 2.8 3.05
533408 BSLGOLDETF F Q 2845.1 2845.1 2845.1 2845.1
532931 BURNPUR T Q 6.6 7.18 6.6 7
531373 BYKE HOSP T Q 148 153 139.5 149.05
532813 C & C CONSTR B Q 95.95 96 94.35 95
531932 C.G.IMPEX T Q 1.72 1.72 1.72 1.72
500077 CABLE CORP. B Q 22.5 22.5 20 20.25
532321 CADILA HEALT A Q 719.05 723 715.5 716.1
532792 CAIRN IND A Q 301 303.5 295 298.1
517236 CALCOM VISIO B Q 2.74 2.74 2.74 2.74
532386 CALIFORN.SOF B Q 23.05 24.2 21.9 21.9
526652 CALS REF LTD T Q 0.27 0.27 0.26 0.27
532616 CAM SOLU B Q 15.4 15.4 15.4 15.4
532801 CAMBRIDGE B Q 9 9.23 9 9
532834 CAMLIN FINE B Q 116 117.9 112 113.1
523207 CAMLIN LTD. B Q 36.3 39.2 35.95 38.5
500078 CAMPH.& ALL B Q 125 125 110 111.8
590076 CAMSON BIO B Q 62.5 64 59 60.95
532483 CANARA BANK A Q 436 445 428 439.05
511196 CANFIN HOMES B Q 90.15 91.7 90.15 90.95
533267 CANTABIL B Q 19.95 21.4 18.8 19
511505 CAPITAL TRUS T Q 32 32 30.3 32
524742 CAPLIN POINT T Q 25 26.95 25 26.95
511720 CAPMAN FIN. B Q 8.18 9 8.18 9
509486 CAPRIHANS B Q 47.9 48.8 47.5 48.3
513375 CARBORUNDUM B Q 163 163 153 154.5
533260 CAREERP B Q 249.7 251.9 243 246.55
500446 CAROL INFO* B Q 148 157.8 146.35 152.55
500870 CASTROL A Q 420 433 416.25 427.45
531682 CAT TECHN. B Q 2.78 2.79 2.7 2.7
531900 CCL INTER T Q 16.15 16.15 15.4 15.4
519600 CCL PRODUCTS B Q 144.85 144.85 141 141.35
532405 CCS INFOTECH B Q 4.13 4.13 3.81 4.01
500878 CEAT LIMITED B Q 73.85 78 72.3 76.05
533272 CEBBCO B Q 46 47.5 46 46.7
532695 CELEBRITYFAS B Q 5 5.9 5 5.84
532871 CELESTIAL B Q 20.1 20.1 19.25 19.9
522251 CENLUB INDUS B Q 24 25.45 23.3 25.25
532885 CENTRAL BK A Q 89.6 91.6 87.9 88.45
501827 CENTRAL RLY T Q 62.15 62.2 57.2 57.95
509499 CENTRON IND T Q 27.3 27.3 27.3 27.3
500280 CENTURY ENKA B Q 126 132 126 130.35
500083 CENTURY EXT B Q 2.11 2.24 2.1 2.24
500040 CENTURY TEXT B Q 271 276.05 259 260.55
532548 CENTURYPLY B Q 49 50.95 48.05 49.2
532443 CERA SANITAR B Q 180 180 174 177
532413 CEREBRA INTE B Q 29 30.1 29 29.3
500084 CESC LTD. A Q 264 294.95 264 274.35
511272 CFL CAPITAL T Q 1.61 1.62 1.61 1.62
531489 CG-VAK SOFTW B Q 7.08 7.08 7.08 7.08
590089 CHAKKILAM IN T Q 35.25 35.25 35.25 35.25
530307 CHAMANLAL SE B Q 24.8 26 24.8 26
500085 CHAMBAL FERT A Q 83.4 88.25 83.25 87.25
522292 CHANDNI TE B Q 2.1 2.1 2.06 2.06
512624 CHANDRIKA TR T Q 3.29 3.29 3.29 3.29
511696 CHARTERED CA B Q 47.25 48.9 45.1 45.6
531977 CHARTERLOGIS B Q 24.15 26.65 24.15 24.85
526917 CHD DEV LTD B Q 4.37 4.38 4.19 4.25
530871 CHEMBOND CHM B Q 169.8 170 169.45 170
533026 CHEMCEL B Q 3.1 3.18 2.95 3.07
506894 CHEMFAB ALK B Q 43.45 43.45 40.25 40.3
506355 CHEMPLAST SA B Q 4.75 4.84 4.69 4.84
500110 CHENNAI PET. B Q 174.3 178.95 174.3 175.75
590001 CHETTINAD(PS B Q 479.95 479.95 478.95 479
526817 CHEVIOT CO. B Q 280.3 293 276 288.1
530495 CHHATT IND B Q 4.58 4.58 4.52 4.52
509011 CHISEL B Q 56.9 57.35 51.95 57.05
531364 CHOICE INF T Q 30.4 33 30.4 30.4
531358 CHOICE INT. B Q 48.2 50.6 40.75 47.3
530427 CHOKSI IMAG T Q 31.95 32 31.95 31.95
526546 CHOKSI LABOR B Q 10.03 10.11 10 10.1
511243 CHOLAFIN B Q 131.25 135.4 129 132.65
519475 CHORDIA FOOD B Q 52 55 52 53.25
501833 CHOWGULE ST T Q 19.8 21.4 19.55 20.4
530191 CHROMATIC IN B Q 72.5 73 65 70.1
533407 CIL NOVA B Q 15.25 15.25 15.25 15.25
505230 CIMMCO B Q 75 80 75 79.4
526373 CINDRELLA HT T Q 22.95 22.95 22.95 22.95
532807 CINEMAX IND B Q 31.2 31.7 30 30.6
530457 CINERAD COMM B Q 4.01 4.01 4 4
532324 CINEVISTAAS B Q 3.15 3.15 3.15 3.15
500087 CIPLA LTD. A Q 315 323 313.35 315.95
532913 CIRCUIT SYS B Q 14.4 14.4 13.5 13.5
531775 CISTRO TELE. T Q 0.5 0.5 0.5 0.5
531235 CITI PORT FN T Q 12.9 12.9 12.9 12.9
506373 CITURGIA BIO T Q 215 215 215 215
532210 CITY UNION B Q 43.95 44.55 43.1 44.3
521210 CITYMAN T Q 12.22 12.22 12.22 12.22
506390 CLARI CHEM B Q 621 622 613 615.95
533288 CLARIS LIFE B Q 120 127.9 118.1 123.45
523200 CLASS.DIAM. B Q 7.74 8.39 6.99 7.09
511672 CLAURS T Q 30.1 32.95 30.05 32.85
530839 CLIO INFOTEC B Q 1.26 1.45 1.26 1.45
505052 CLUTCH.AUTO B Q 26.5 29.45 26.5 28.4
533304 CMAHENDRA B Q 140 149.75 139 145.25
517326 CMC LTD. B Q 898 906.95 896.5 901.7
500147 CMI FPE B Q 1000 1010.35 985 998.9
517330 CMI LTD. B Q 16 16 15.25 15.25
512018 CNI RES LTD T Q 2.85 3.12 2.85 2.86
533278 COAL INDIA A Q 303.35 314.4 300 308.8
520131 COASTAL ROAD T Q 21.5 21.5 19.55 19.55
513353 COCHIN MIN. B Q 112.1 116 111.05 114.5
500830 COLGATE PALM A Q 975 994 972 982.75
531216 COMFORT INTE B Q 2.05 2.22 2.01 2.14
526141 COMPACT DISC B Q 24.55 25.8 24.35 25.6
531041 COMPETENT AU B Q 40.9 43.7 40.9 43.6
532456 COMPUAGE INF B Q 64.05 66.95 63 63.1
532339 COMPUCOM SOF B Q 13.4 15.65 13.05 15.05
532363 COMP-U-LEARN B Q 14.5 14.5 13.85 14.12
522231 CONART ENG. B Q 13.85 14.5 13.75 14.05
531261 CONCUR INFR T Q 3.05 3.37 3.05 3.37
526829 CONFI PETRO B Q 5.88 6.93 5.8 6.8
532902 CONSOL CONST B Q 18 18.5 17.55 18.45
531344 CONTAIN.CORP A Q 914.35 939 900.05 904.2
531460 CONTI.CONTRL B Q 5.33 5.33 5.33 5.33
522295 CONTROL PRNT B Q 33 33 31.05 31.5
531556 CORAL (I)FIN T Q 19.6 20.5 19.6 20.5
524506 CORAL LAB. T Q 65.85 72.25 65.85 72
530755 CORAL NEWSPR Z Q 4.76 4.76 4.76 4.76
533011 CORALHUB B Q 4.3 4.47 4.27 4.29
532941 CORDS CABLE B Q 28.95 28.95 27.35 27.5
512199 COREEDUTEC B Q 262 278.8 261 275.75
533167 CORO ENGG B Q 218.25 218.25 218.2 218.2
506395 COROM INTER A Q 291 291 286.15 287.1
532179 CORPN.BANK A Q 355.1 362.9 355 356.65
530859 COSBOARD IND B Q 12.6 14.75 12.6 14.4
530545 COSCO INDIA B Q 43.7 43.75 39.7 43.5
523100 COSMO FERR. B Q 13.55 13.65 11.6 11.7
508814 COSMO FILMS B Q 81.4 81.5 78.1 79.5
526550 COUNTRY CLUB B Q 7.45 7.85 7.27 7.57
531624 COUNTRY COND B Q 1.99 1.99 1.9 1.99
523415 COVENTRY COI B Q 8.8 8.9 8.8 8.9
533144 COX KINGS B Q 188.3 190.35 185.7 186.65
512093 CRANES SOFTW T Q 2.75 2.86 2.67 2.75
522001 CRANEX LTD. B Q 14.9 14.9 13.65 13.67
509472 CRAVATEX B Q 477 477 438 438
524388 CRAZY INFOTE B Q 0.35 0.36 0.34 0.36
532392 CREATIVE EYE B Q 4.75 5 4.65 4.94
512379 CRESSANDA SO T Q 8.2 8.2 7.6 8
526785 CREST ANIM B Q 25.9 28 25.9 27.55
532542 CREW BOS B Q 26.85 26.85 24.45 26.85
500092 CRISIL LTD A Q 889.85 914.2 880 897.5
531648 CROITRE T Q 13.89 13.89 13.89 13.89
500093 CROMPT.GREAV A Q 117 121.65 116 120.4
532990 CRONIMET B Q 21.05 23.05 21.05 22.15
526033 CRYSTAL SOFT T Q 0.96 1 0.96 1
590050 CSS TECH B Q 18.95 18.95 15.95 16.35
526027 CUBEX TUBING B Q 9.49 9.64 9.49 9.64
511710 CUBICAL FIN. T Q 31.45 31.5 29.5 30.45
500480 CUMMINS (I) A Q 347 361 346.05 358.15
530843 CUPID LTD B Q 4.61 4.61 4.61 4.61
512361 CUPID TRADE T Q 109.3 109.3 109.3 109.3
532332 CURATECH B Q 84.95 88.9 80 84.9
531472 CYBELE IND T Q 13.53 13.53 12.25 13.52
532640 CYBER MEDIA B Q 13.95 13.95 13 13
532271 CYBERMATE B Q 0.8 0.85 0.73 0.84
532173 CYBERTECH B Q 10.02 10.25 10.02 10.2
533151 D B CORP B Q 201 202 197.3 201.05
533160 D B REALTY B Q 65 69.4 64 68.15
517514 D&H WELDING B Q 16.25 16.25 16.25 16.25
532783 DAAWAT B Q 41 43.55 40.5 40.9
500096 DABUR (I) A Q 96.5 96.85 95.65 96
526821 DAI-ICHI KAR B Q 33 34 33 33.05
530825 DAIKAFFIL CH B Q 11.07 12.95 11.07 12.08
533309 DALMIA BHA B Q 92 100.5 92 99.95
500097 DALMIASUG B Q 15.5 15.5 14.1 14.2
521220 DAMODAR THR. B Q 31.65 32.05 31.65 32.05
532329 DANLAW TECH. T Q 6.84 6.84 6.84 6.84
532528 DATAM GLOB B Q 24.25 24.8 24.1 24.2
532373 DATANET SYS. B Q 16 17.1 15.5 15.5
526443 DATASOFT APP T Q 3.72 3.73 3.39 3.39
531270 DAZZEL CONFI T Q 2.92 3.03 2.86 3.02
530393 DB INT.ST.BR B Q 95.8 96.05 95.55 95.75
511611 DCM FINANCIA B Q 2.03 2.04 1.84 1.99
502820 DCM LTD. B Q 51.95 54.2 51 51.85
523367 DCM SHR.CON B Q 41.05 41.85 41 41.55
523369 DCM SHR.IND B Q 46.35 46.4 42.1 44.8
500117 DCW LTD. B Q 8.7 9.15 8.3 8.82
590031 DE NORA B Q 80 80.05 80 80.05
502137 DECAN CEMENT B Q 148.5 148.5 141.8 142.85
532608 DECCAN CHR B Q 45 51.75 44.95 47.85
531989 DECCAN POLYP T Q 13.05 13.05 13.05 13.05
512068 DECCANGOLD B Q 19 19.4 18.35 18.65
532858 DECOLIGHT CE B Q 3.2 3.25 3.01 3.06
532760 DEEP INDS B Q 64.9 69.9 63.05 64.45
500645 DEEPAK FERT. B Q 152.5 154.8 152 152.55
506401 DEEPAK NITR. B Q 136.1 154 136.1 148.5
514030 DEEPAK SPINN B Q 15.95 15.95 14.6 14.6
532848 DELTA CORP B Q 72.8 76.65 71.5 74.05
504240 DELTON CABLE B Q 54 54.7 54 54.25
533137 DEN NETWORK B Q 55.6 59.45 55.6 58.65
532121 DENA BANK B Q 62 63.4 61.3 61.9
520022 DENSO INDIA B Q 51.5 53.95 51.5 52.65
532772 DEV CRBANK B Q 37 37.85 36.5 36.8
531171 DEVIKA PROT. T Q 3.2 3.29 3.2 3.25
531585 DEVINE IMPE B Q 14.5 14.5 14.3 14.3
511072 DEWAN H.FIN. B Q 194 194.5 189.35 191.6
519588 DFM FOODS T Q 233 233 220 220
502512 DHAM SUGAR T Q 5.89 5.91 5.46 5.91
500119 DHAMPUR SUGA B Q 32 33 31.5 32.6
531923 DHAMPURE SGR B Q 13.8 17.9 12.85 14.9
507717 DHAN AGRI B Q 95.1 102 95.1 100.35
531043 DHAN JEEVAN T Q 6 6 6 6
521216 DHAN ROTO SP B Q 7.57 7.57 7.05 7.31
531198 DHANADACOL B Q 11.34 11.9 11.34 11.45
532180 DHANALAK.BNK B Q 57 57.5 53.2 54.25
532903 DHANUSTECH T Q 3.64 3.87 3.64 3.75
506405 DHARAMSI CHM B Q 9.7 9.7 9.4 9.4
507442 DHARANI SUG B Q 28 28.75 27.25 27.25
526971 DHOOT I.FIN. B Q 8.65 9.4 8.65 9.1
523862 DHOOT INDUST T Q 7.53 7.53 7.53 7.53
531306 DHP INDIA LT B Q 28.05 29.95 28 29.95
507886 DHRUV ESTATE T Q 24.85 24.85 22.55 22.55
531237 DHRUVA CAP. B Q 35.9 40.85 33.7 36.35
531695 DHVANIL CHEM B Q 26.5 26.75 26.2 26.25
508860 DIAMANT B Q 9.05 9.95 9.05 9.85
500120 DIAMINES&CHM B Q 46.1 46.5 46 46.35
522163 DIAMONPOWER B Q 101 104.5 99.5 101.35
530959 DIANA TEA CO B Q 15.85 16.2 15.2 15.2
500089 DIC INDIA B Q 204.5 204.5 202.2 202.2
503796 DIGJAM LTD B Q 7.99 8.5 7.7 7.99
506414 DIL LTD B Q 447 447 423.45 425
524590 DINESH ALLOR T Q 52.75 55.3 51 51.35
526927 DION B Q 28.9 33.8 28.9 33.55
500068 DISA INDIA B Q 1450 1524.95 1450 1502.2
532839 DISH TV A Q 61.5 64 61.2 62.4
532526 DISHMAN PHAR B Q 45.1 47.25 45.1 46.45
532488 DIVI'S LAB. A Q 724 739.95 714.05 731.65
526315 DIVYA.GRANIT T Q 22.4 22.4 22.35 22.35
511636 DJS STOCK T Q 80.1 80.1 80.1 80.1
532868 DLF LIMITED A Q 195.7 211.1 195 203.95
533146 DLINK IND B Q 16.7 17.7 16.7 17.35
517973 DMC EDU B Q 5.52 5.83 5.41 5.77
505526 DOLAT INV. B Q 2 2.1 1.95 2
531367 DOLLEX IND. B Q 4 4.05 3.72 3.84
526504 DOLPHIN MEDI B Q 1.98 2.26 1.98 2.11
522261 DOLPHIN OFF. B Q 80.9 87 80.9 85.1
512519 DONEAR IND. B Q 18.55 19.5 18.55 19.05
523736 DPTL B Q 110.45 115 109.5 113.8
533176 DQ ENT B Q 24.8 24.8 23.8 24.05
526783 DR.AGAR.EYE B Q 81 81 81 81
500124 DR.REDDY'S A Q 1555 1564.9 1531.25 1538
523618 DREDGING COR B Q 212.15 219.85 212.1 215.95
934809 DRREDDYNCD F D 5.12 5.24 5.12 5.21
523890 DS.KULKARNI B Q 55 56.5 47 52
524276 DUJOD PAP CH B Q 12.47 12.47 12.47 12.47
514418 DUJODW.PROD. B Q 29 29 27.9 28.3
590063 DUNCANS INDU T Q 11 11 10.58 10.61
509130 DUNLOP INDIA B Q 10.4 10.4 9.9 10.2
517437 DUTRON POLY. B Q 20.25 21.2 20.25 21.2
532610 DWAR SUGAR B Q 35.15 36.85 35.15 35.8
505242 DYNAMAT.TECH B Q 1098 1098 1051 1051
524818 DYNAMIC IND. B Q 9 9 9 9
530779 DYNAMIC PORT T Q 17.07 17.07 15.45 15.45
532707 DYNEMIC PRO B Q 17.1 17.95 17.1 17.95
500125 E.I.D.PAR B Q 201.5 201.5 195 195.5
590022 EASTER SI(PS B Q 4.15 4.4 4.15 4.26
590080 EASTERN GAS B Q 18 18.45 17.1 17.1
507528 EASTERN SUG. B Q 13.45 13.45 12.45 12.45
531346 EASTERN TRED T Q 10 10 10 10
532751 EASUNREYRL T Q 60.85 60.85 59.8 60.05
532491 ECE INDUSTRS B Q 95 96 92.15 94.95
532927 ECLERX B Q 725 735 725 729.55
632927 ECLERX B Q 750 750 750 750
523732 ECO BOARD IN B Q 5.3 5.3 4.71 5.25
526703 ECOPLAST LTD B Q 30 33 30 32.95
530643 ECORECO B Q 29.9 30 23.05 26.45
532922 EDELWEISS B Q 24.3 25.5 24.3 25.05
533055 EDSERV SOFT B Q 53.4 53.4 49 53.4
532696 EDUCOMP SOLN A Q 190 198.65 185.05 187.4
505200 EICHER MOTOR B Q 1611 1629.95 1607 1611.2
523127 EIH ASSO.HOT B Q 140.95 140.95 131 133.95
500840 EIH LTD. A Q 82.25 84.4 82.2 82.65
523708 EIMCO ELECON B Q 168.7 168.7 160.15 163.3
531144 EL FORGE LTD B Q 9.25 9.25 9.25 9.25
500123 ELANTAS B Q 1798.9 1798.9 1750 1750
523329 ELDECO HOUS. B Q 130.1 142.8 130.1 142.8
524830 ELDER HEALTH B Q 96.95 96.95 89.35 90.7
532322 ELDER PHARMA B Q 376.95 376.95 372.1 373.8
500128 ELEC.CASTING B Q 20.7 21.2 20 20.9
505700 ELECON ENG B Q 59.3 60 58.8 59.35
533264 ELECTROSTEEL B Q 4.69 4.78 4.6 4.69
526608 ELECTROTHERM T Q 133.15 141.95 133.15 141.95
526473 ELEGANT FLOR B Q 5.12 5.12 5.12 5.12
526705 ELEGANT MARB B Q 34.25 34.25 34.25 34.25
522074 ELGI EQUIP B Q 70 70.2 69.5 69.55
590087 ELLENBARRIE T Q 421.6 421.6 421.3 421.3
517477 ELNET TECH. B Q 29.7 29.7 27.05 28
530835 ELTROL LTD. T Q 0.32 0.32 0.31 0.32
522027 EMA INDIA B Q 26.25 26.25 24.05 24.05
533218 EMAMI INFRA B Q 22.25 22.25 20.25 20.7
531162 EMAMI LTD. A Q 395.05 403 395 395.85
533208 EMAMI PAPER B Q 37 37 35.05 35.05
504008 EMCO LTD. B Q 35.5 37.5 35.35 35.65
530333 EMGEE CABLES T Q 9.5 9.5 9.5 9.5
532737 EMKAY GLOB F B Q 39.7 39.75 38.1 38.2
533161 EMMBI POLY B Q 13.8 14.4 13.25 13.35
524768 EMMESSAR BIO B Q 3.52 3.52 3.52 3.52
532038 EMMSONS INT. B Q 84 86 81.35 86
532920 EMPEE DIST B Q 68 69 67.75 68
500132 EMPEE SUGARS B Q 10.5 12 10.5 11.35
509525 EMPIRE IND. B Q 670 699.95 660 663.85
531470 EMPORIS T Q 16.4 16.4 16.4 16.4
504351 EMPOWER T Q 0.48 0.48 0.48 0.48
531750 ENCORE SOFT. B Q 3 3 2.94 2.99
532219 ENERGY DEV. B Q 39 39 38.8 38.9
532178 ENGINRS.(I) A Q 210.95 216.5 207 210.65
526560 ENGLISH I.CL B Q 33.55 34.35 33.55 34
533477 ENKEI WHEEL B Q 48.05 50.5 47.5 48.45
512369 ENNORE COKE B Q 25.75 25.75 23.5 24.8
512135 ENSA STEEL T Q 11 11 10.72 10.72
532700 ENT NETWORK B Q 233 250 231 237.95
532287 ENTEGRA LTD T Q 14.8 14.8 14.8 14.8
500246 ENVAIN ELECT B Q 28.4 30.95 28.4 29.65
532658 EON ELECT B Q 39.95 41 39.35 39.75
523754 EPC INDUS. B Q 133.75 133.75 127 132
530407 EPIC ENERGY B Q 13.05 14.8 13.05 13.8
524374 EPIC ENZYMES T Q 1.77 1.77 1.77 1.77
530323 ERA INFRA B Q 149.2 149.35 148.15 148.7
533261 EROS MEDIA B Q 212 216.5 205.7 206.5
531502 ESAAR (I)LTD T Q 107 107 107 107
500133 ESAB INDIA B Q 474 478 467.05 469.4
511716 ESCORT FINAN B Q 6.14 6.35 6.14 6.35
500495 ESCORTS LTD. B Q 79.5 82.5 77.5 77.85
514118 ESKAY K'N'IT B Q 1.21 1.44 1.21 1.38
532787 ESS DEE ALUM B Q 141 148.35 135.35 136.55
500134 ESSAR OIL A Q 68 69.75 67.5 69.15
533149 ESSAR SECU B Q 38.1 38.95 38.1 38.9
533704 ESSAR SHIP T Q 22.5 22.5 20.75 22.5
500630 ESSAR SHIP. B Q 69.6 72.05 68.5 69.45
500135 ESSEL PROP B Q 27 28.45 26.5 27.8
500136 ESTER INDUS. B Q 22.5 23.35 22.45 23.35
532823 EURO CERAMIC T Q 11.55 12.45 11.55 12.4
533109 EURO MULTI B Q 5.25 5.85 5.2 5.64
531508 EVEREADY (I) B Q 27.15 27.8 27.1 27.5
508906 EVEREST INDS B Q 125 126.95 122.1 124.65
532684 EVEREST KANT B Q 41 43.9 40.55 42.8
532876 EVERONN B Q 304.7 310.8 299 304.7
532818 EVINIX B Q 0.46 0.46 0.42 0.42
532511 EXCEL CROP. B Q 131 137.05 131 134.8
502223 EXCEL GLASSS B Q 4.28 4.28 3.07 3.45
500650 EXCEL INDUST B Q 59.9 61 58.5 61
533090 EXCEL INFO B Q 10.6 10.6 10.1 10.39
505923 EXEDY IND B Q 200.05 200.05 200.05 200.05
530337 EXELON INFRA T Q 24.4 24.4 24.4 24.4
500086 EXIDE IND. A Q 116 116.5 113 114.45
526614 EXPO GAS B Q 7.35 8.74 7.35 7.85
531621 EZ-COMM TRA B Q 1.67 1.67 1.67 1.67
532656 FACOR ALLOYS B Q 2.41 2.65 2.41 2.6
532657 FACOR STEELS B Q 1.27 1.4 1.21 1.23
511668 FACT ENTERP T Q 18.45 19.25 18.45 18.95
505790 FAG BEARINGS B Q 1195 1209.85 1184 1192.8
520145 FAIRFIELD AT B Q 70.45 72.5 69.5 70
509527 FALCON TYRES B Q 29 30.2 29 29.75
532631 FAME INDIA L B Q 40.5 42.8 38.7 41.95
590094 FARMAX IND B Q 2.5 2.5 2.35 2.45
531252 FARRY IND. T Q 24.3 25.8 24.25 25.6
532084 FAST TRACK E T Q 2.1 2.1 2.1 2.1
530079 FAZE THREE L B Q 14.49 14.49 12.55 12.56
532666 FCS SOFTWARE B Q 0.47 0.48 0.46 0.46
531599 FDC LIMITED B Q 82.25 82.7 81.5 81.9
505744 FED MOG GOE B Q 224 229.9 223 226.4
500139 FEDDER.LLYOD B Q 50.6 53 50.6 52.3
500469 FEDERAL BANK A Q 356 360.8 347.1 352.15
500141 FERRO ALLOYS B Q 7.82 8.23 7.8 8.05
590024 FERT CHE(PS B Q 24.2 24.7 23.5 24.05
500142 FGP LTD. T Q 3 3.3 3 3.07
532768 FIEM INDS B Q 161 164.95 161 164.95
532022 FILAT FASH B Q 5.02 5.26 5.02 5.1
526227 FILATEX INDI B Q 38.55 40.5 38.55 39.95
531486 FILMCITY MED B Q 0.17 0.19 0.17 0.18
526881 FINANC.TEC. A Q 545.65 585.05 544.8 576
512219 FINAVENT T Q 87.5 87.5 79.55 79.55
517264 FINELINE CI T Q 6 6.25 6 6.25
533333 FINEOTEX CH B Q 93 100.4 91.5 99.6
500144 FINOL. CABLE B Q 30.25 31.4 30.05 30.95
500940 FINOLEX IND. B Q 53.95 55 53.6 54
500145 FIRST LEASIN B Q 60 60 59.25 59.4
532996 FIRST WIN B Q 15.3 15.45 15.2 15.45
532379 FIRSTOBJ B Q 34.55 36.2 34.5 35.2
532545 FKONCO B Q 94.8 95.95 93 94.7
523576 FLAWLESS DIA B Q 0.51 0.65 0.51 0.61
523672 FLEX FOODS B Q 27.4 30.75 27.4 29.7
533638 FLEXITUFF B Q 258.25 261.5 255.05 259.7
522017 FLUIDOMAT B Q 29.5 30.25 27.55 30.15
507552 FOODS & INNS B Q 218 218 213.1 214.9
502865 FORBES & CO B Q 422 425 412 421.5
500033 FORCE MOTR B Q 520 530.9 472.1 501.45
532843 FORTIS A Q 112.1 116.8 111.8 113.85
523696 FORTIS MLR B Q 31.25 32.4 31.25 32.4
530023 FORTUNE FIN. B Q 75 76 74.95 76
500150 FOSECO INDIA B Q 547 567.3 545.1 555
532521 FOUR SOFT T Q 8 8 7.75 7.75
530077 FRESHTROP FR B Q 13.6 15.5 13.55 14.65
521167 FRONT BUSS T Q 36.2 36.2 35 35.5
533213 FRONT SEC B Q 31.25 31.45 31.25 31.35
531225 FRONTIER INF T Q 1.49 1.49 1.4 1.4
532809 FSL B Q 8.22 8.28 7.9 7.97
506803 FULFORD (I) B Q 550 570 550 560.9
500720 FUTURA POLY. B Q 4.56 4.64 4.55 4.57
532938 FUTURE CAP B Q 140.1 145.9 135.75 137.8
533400 FUTURE VENT B Q 9 9.39 8.92 9.19
505250 G.G.DANDEKAR B Q 61.2 63.95 61 63
531758 G.K.CONSULT. T Q 22.55 22.55 22.55 22.55
507488 G.M.BREWERI B Q 77.45 77.45 64 64
517564 G.R.CABLES T Q 1.05 1.05 1.05 1.05
513059 G.S.AUTO INT B Q 13 13.6 13 13
523277 G.V.FILMS T Q 0.55 0.55 0.53 0.54
505714 GABRIEL(I) B Q 43.6 44.45 43.55 43.85
531196 GAGAN POLYCO T Q 14.1 14.1 14.05 14.05
532155 GAIL (I) LTD A Q 389.4 391.4 383.65 384.2
505711 GAJRA BEVEL B Q 2.86 3.15 2.86 3.15
504697 GALADA TELE. B Q 4.77 4.77 4.77 4.77
506186 GALAXY ENTER B Q 13.9 13.9 13.2 13.75
532726 GALLAN METAL B Q 20.1 20.1 20.1 20.1
533265 GALLISPAT T Q 113.25 113.95 113.25 113.8
517391 GAMMA INFOW. T Q 1.43 1.44 1.43 1.43
509550 GAMMON INDIA B Q 51.1 52 50.1 51.15
532959 GAMMON INFRA B Q 11.7 12.35 11.7 12.18
513108 GANDHI SP.TU B Q 131.65 131.65 125 126.45
530237 GANDHI.HOTEL B Q 17 17.5 16.45 16.9
517421 GANDHIM.APPL B Q 271 285 264.05 282.7
500153 GANESH BENZO B Q 5.7 5.7 5.67 5.67
526367 GANESH HSG. B Q 107.3 107.3 103.2 104.75
514167 GANESH POLY. B Q 48.05 48.85 47.85 48.6
532643 GANESHFORGIN B Q 3.11 3.43 3.11 3.28
530945 GANGOTRI IRO B Q 48.8 50 48 48.55
521176 GANGOTRI TEX B Q 3.95 3.95 3.46 3.77
500155 GARDEN SILK B Q 58.8 62.25 58.8 61.6
526727 GARNET CONST T Q 8.52 9 8.52 8.52
512493 GARNET INTL B Q 113.55 127 113.55 120.65
509563 GARWA.MARINE B Q 11.85 11.85 11.85 11.85
500655 GARWARE POLY B Q 138 138.95 133 135.2
509557 GARWARE WALL B Q 48 48.75 47 47.95
532622 GATEWAY DIST B Q 130 136.4 125 131.5
532345 GATI LTD. B Q 27.4 28.2 26.55 26.8
524564 GAYATRI BIO B Q 5.37 5.37 4.44 4.49
532767 GAYATRI PROJ B Q 122.3 129.8 120.05 121
532183 GAYATRI SUGR B Q 2.94 3.62 2.94 3.44
531601 GCV SERVICES B Q 3.99 3.99 3.99 3.99
504028 GEE LTD B Q 32 32 32 32
532764 GEECEE B Q 31.7 31.7 30.7 30.85
530743 GEI IND SYS B Q 115.95 135.4 115.95 122.5
532318 GEMINI COMMU B Q 21.5 21.6 20.75 20.9
531137 GEMSTONE INV B Q 6.1 6.61 6.1 6.61
506109 GENESYS INT. B Q 141.7 144.95 139 139.2
531939 GENIUS COMMU T Q 1.08 1.08 0.98 1.01
531739 GENNEX LAB B Q 1.01 1.04 0.97 0.98
530343 GENUS POWER B Q 12.11 12.5 10.6 11.02
503699 GEOD LTD B Q 48.7 51.35 47.3 48.95
532285 GEOJIT BNP B Q 15.7 16.5 15.7 16.35
532312 GEOMETRIC L B Q 40.1 42 39.95 41.5
531055 GFLFIN T Q 34.25 34.25 34.25 34.25
500171 GHCL LTD B Q 31.55 32.25 30.3 31.15
533048 GI ENGINERG B Q 11 12.2 11 11.93
511676 GIC HOUSING B Q 77 77.6 75.85 76.1
532716 GILLA ARBUT B Q 75 75.8 69.6 70.35
507815 GILLETTE (I) B Q 1907 1936.95 1901 1916
531744 GINI SILK MI B Q 37.45 38 36.45 36.5
590025 GINNI FIL(PS B Q 5.75 6 5.7 5.76
532715 GITANJALI GE A Q 322 337.4 315 333.9
531613 GIVO LTD. B Q 2.25 2.44 2.24 2.24
533212 GKB OPHTHA B Q 31.5 31.5 31.5 31.5
531199 GLANCE FIN. T Q 23.8 23.8 23.8 23.8
500660 GLAXOSMITH A Q 1955 1985 1941.15 1966.25
500676 GLAXOSMITHKL A Q 2466.45 2515 2460 2495
532296 GLENMARK PHA A Q 317.5 320.5 314.3 316.85
513528 GLITTEK GRAN B Q 1.74 1.78 1.62 1.62
530263 GLOBAL CAP. T Q 9.74 9.74 9.74 9.74
501848 GLOBAL OFFS B Q 69 81.8 68 74.85
530657 GLOBAL SEC. T Q 11.36 12.54 11.36 11.36
532773 GLOBAL VECT B Q 16.7 16.8 15.8 15.8
511503 GLOBSYN INF B Q 4.07 4.07 4.07 4.07
531904 GLOBUS CORP T Q 0.4 0.4 0.38 0.38
533104 GLOBUS SPR B Q 102 104.9 98.3 100.55
532672 GLODYNE TECH B Q 218 229.1 207.8 224.6
532857 GLORY POLY B Q 2.9 2.99 2.83 2.89
590085 GLOSTER B Q 280 300 275.1 297.5
531881 GMETCOAL B Q 38 45 38 43.5
505255 GMM PFAUDLER B Q 81.6 87.2 81.6 85.7
532754 GMR INFRASTR A Q 20.7 21.35 20.15 20.3
513536 GNRL B Q 105.2 112.7 105.2 108
509567 GOA CARBON B Q 69 70.35 69 69.4
530317 GODAVARI DRU T Q 5.16 5.16 5.16 5.16
532734 GODAWARI POW B Q 120 120.8 118.1 119.15
500163 GODFREY PH B Q 2871 2986.9 2871 2919.85
532424 GODREJ CONS A Q 381.5 390 381.5 388.15
500164 GODREJ IND A Q 177.5 181.1 176.5 178.5
533150 GODREJ PROP A Q 654 665 651 659
533189 GOENKA DIAM B Q 35.95 36.95 34.75 36.35
532957 GOKAK TEXTI B Q 59.9 59.9 54 55.5
532630 GOKALDAS B Q 90.85 91 87 90.7
532980 GOKUL REFOIL B Q 85.05 86.3 81.5 85.6
590095 GOLDBEES F Q 2745.8 2748 2720 2726.13
531928 GOLDEN CARPE T Q 2.46 2.46 2.46 2.46
526951 GOLDEN LAMIN B Q 15.05 16.95 15 15
530579 GOLDEN SECUR T Q 29.05 29.05 29.05 29.05
500151 GOLDEN TOB B Q 42.8 49.5 42.8 47.1
526729 GOLDIAM INT. B Q 33 33 30 31.9
532439 GOLDST INFRA B Q 9.75 9.75 9.3 9.37
531439 GOLDSTONE EN B Q 6.3 6.3 5.85 5.95
523676 GOLKUNDA DIA T Q 15.45 16 15.45 16
530701 GOMTI FINLEA T Q 33.9 33.9 31.9 31.9
504701 GONTER PEIP B Q 12 12 11.55 11.57
530655 GOOD LUCK ST B Q 18 18 16.15 16.3
500166 GOODRICKE B Q 114 115 109.55 112.35
500168 GOODYEAR (I) B Q 274 279.4 270.05 276
526717 GOPALA POLY. B Q 1.56 1.65 1.55 1.62
531419 GOPLEE INFOT T Q 12.5 13.16 12.5 12.77
509148 GOVIND RUBB. B Q 8.75 9.97 8.5 9.71
533248 GPPL B Q 58.05 60.2 56.25 60
532909 GRABAL ALOK B Q 16.95 17 16.65 16.95
532482 GRANULES (I) B Q 61.9 62.9 61 61.3
509488 GRAPHITE IN. B Q 70.85 72.5 69.55 69.95
500300 GRASIM IND. A Q 2296.45 2336 2245 2262.35
505710 GRAUER& WEIL B Q 6 6.4 5.71 6.15
509546 GRAVISS HOSP B Q 20.35 21 20.35 21
533282 GRAVITA B Q 405.9 419.8 401.45 403.95
532015 GRAVITY (I) T Q 3.65 3.65 3.65 3.65
500620 GREAT EASTE B Q 214 221.35 209 211.9
532786 GREAT OFFSH B Q 99 101.65 96.05 97.05
501455 GREAVES COTT B Q 72.65 77.9 72.6 76.9
526797 GREENPLY IND B Q 194.05 200.6 194.05 200
533263 GREENPOWER B Q 11 11 10.66 10.74
508918 GREYCELLS B Q 23.4 23.4 23.4 23.4
506076 GRIND NORTON B Q 247 247.8 242.15 242.15
511288 GRUH FINANCE B Q 521 533 518 531.4
511543 GSB FINANCE B Q 4.88 4.88 4.64 4.64
530605 GSL NOVA B Q 2.21 2.58 2.21 2.43
532951 GSS INFOTECH B Q 122.85 124.65 120.2 121.3
532139 G-TECH INFO. B Q 0.41 0.45 0.41 0.45
532775 GTL INFRAST B Q 8.3 8.75 8.3 8.35
500160 GTL LTD. B Q 36.8 38.85 36.15 36.75
500170 GTN INDUS B Q 11 11 10.4 10.44
532744 GTN TEXTILE B Q 11.39 11.39 11.15 11.15
509079 GUFIC BIO SC B Q 5.65 5.95 5.6 5.89
524226 GUJ AMB EXP B Q 19.25 20.5 19.2 20.45
522217 GUJ APO IND B Q 129 130 129 129.85
514386 GUJ COTEX B Q 4 4 3.62 3.62
532702 GUJ PETRONET A Q 88.5 88.85 84.55 85
530001 GUJ.ALKALI B Q 129.8 133.7 124 129.3
505712 GUJ.AUTO GE B Q 596.4 597 571.25 582.15
523768 GUJ.BOROSIL B Q 7.55 7.87 7.4 7.5
506457 GUJ.CARBON B Q 2.05 2.05 1.62 1.62
500173 GUJ.FLOURO A Q 424 448 412.8 439.1
531410 GUJ.FOILS B Q 43.5 43.5 35 35.35
523477 GUJ.GAS COMP A Q 369 373.9 366.2 368.65
507960 GUJ.HOTELS B Q 102.05 102.05 100 101.05
517300 GUJ.IND.POW. B Q 69 70.95 69 70.4
500174 GUJ.LEASE B Q 2.7 2.7 2.31 2.45
524754 GUJ.MEDITECH B Q 20.8 22.7 20.8 22.65
532181 GUJ.MINERAL A Q 171 179.4 170.45 176.05
500670 GUJ.NARMADA B Q 81.2 83.4 81.1 82.1
512579 GUJ.NRE COKE B Q 17.95 18.4 17.6 17.75
523836 GUJ.RAFFIA T Q 4.8 4.8 4.79 4.8
509152 GUJ.RECLAIM B Q 1250.05 1299.95 1240 1277.95
518029 GUJ.SIDH.CEM B Q 7.8 7.8 7.51 7.59
500690 GUJ.ST.FERT B Q 449 457 443.2 449.85
532160 GUJ.STAT.FIN T Q 3.19 3.2 3.19 3.2
524314 GUJ.TERC LAB B Q 11 11.9 9.49 10.11
506879 GUJ.THEMIS. T Q 10.88 11.08 10.88 10.99
513337 GUJ.TOOLROOM T Q 5.16 5.16 5.16 5.16
570003 GUJNREBNDVR B Q 13.85 16.4 13.85 14.2
506480 GULF OIL COR B Q 55 57.5 53.3 56.55
532425 GULSHAN CHEM B Q 4.75 4.84 4.75 4.84
532457 GULSHAN POLY B Q 56.05 59.5 56.05 56.5
514116 GUPTA SYNTH. B Q 5.98 5.98 5.98 5.98
532708 GVK POWERINF B Q 10.39 10.85 10.26 10.37
533275 GYSCOAL B Q 15.8 15.8 14.3 14.3
532145 H.S.(I) LTD. B Q 6.18 7 6.18 6.5
515147 HALDYN GLASS B Q 10.21 10.9 10.21 10.73
517296 HALONIX B Q 60.5 62 60.4 60.55
500177 HANIL E.TEX T Q 2.25 2.45 2.23 2.23
532770 HANUNG TOYS B Q 94.4 99 88.2 93.5
509597 HARDCASTLE B Q 340 359.9 339.5 341.35
512604 HARIA EXPORT B Q 3.36 3.68 3.36 3.68
590043 HARITA SEAT T Q 89 89 80.75 80.75
526931 HARIYANA SH. B Q 43 43 39.05 39.9
500467 HARR.MALAYAL B Q 63.95 64.75 62.3 63.65
532855 HARYA CAPFIN B Q 39.75 41.85 39.75 41
531387 HASTI FINANC T Q 70.25 70.25 70.25 70.25
509073 HATHWAY BHAW B Q 7.61 8.6 7.6 7.88
533162 HATHWAY CAB B Q 101.3 108.05 101.3 103.85
531531 HATSUN AGRO B Q 104.45 108 95.05 103
517354 HAVELLSINDIA A Q 404.5 409.25 393 395.35
508486 HAWKINS COOK B Q 1497.95 1515 1475.1 1507.25
532467 HAZ MUL PRO B Q 1.98 2.14 1.9 1.95
532334 HB ESTATE DE B Q 23 23.95 23 23.95
532333 HB PORTFOLIO B Q 23.2 23.2 23.15 23.15
532216 HB STOCKHOL. B Q 10.5 11.34 10.5 11.34
517271 HBL P SYS B Q 15.15 16.95 15.15 16.85
500179 HCL INFOSYS B Q 52 52.5 50.75 51.4
532281 HCL TECHNO A Q 392 392 384.35 386.55
500010 HDFC A Q 623 625.5 607.05 613.2
500180 HDFC BANK A Q 426.3 434.65 418.85 431.5
533230 HDFCMFGETF F Q 2790.02 2804.99 2790.02 2795.12
961682 HDFCWAR F B 76.25 82.8 76.25 78.15
509631 HEG LIMITED B Q 168.1 171.7 165 168.8
500292 HEIDEL CEM B Q 29.65 30.65 29.65 29.95
532347 HELIOS & MAT B Q 21 21.95 20.7 20.85
520026 HELLA IND B Q 133.05 133.05 133.05 133.05
532671 HENKEL INDIA B Q 27.5 27.5 23.4 24.05
505720 HERC.HOISTS B Q 216.5 226 211.05 217.55
519552 HERITAGE FOO B Q 169 174 161 161.3
500182 HEROMOTOCO A Q 2095 2095 2031.4 2049.1
524669 HESTER BISC B Q 108 108 102.65 102.65
532129 HEXAWARE TEC B Q 84 88 84 85.85
532859 HGSL B Q 319.8 321 316 319.9
504176 HIGH ENERGY B Q 76 84.45 76 81
524735 HIKAL LTD. B Q 252 254.85 245 248
532847 HILTON MET B Q 13.75 13.75 12.96 12.96
500183 HIMACHAL FUT B Q 10.81 11.34 10.05 11.01
500184 HIMADRI CHEM B Q 47.4 49.95 47.4 49.55
513723 HIMALAYA GR. T Q 16 16.49 15.02 15.02
526899 HIMALAYA INT B Q 18.9 19.8 18.85 19.35
514043 HIMAT.SEIDE B Q 28 29.55 27.75 29.1
531979 HIND ALUMIN B Q 37 42.25 37 42.2
509895 HIND MILLS T Q 405 410.4 371.7 397.2
500696 HIND UNI LT A Q 383.5 384 373.1 375.2
509635 HIND.COMPOSI B Q 458.95 458.95 450 450
500185 HIND.CONSTN. B Q 21.3 22 20.9 21.35
513599 HIND.COPPER A Q 182.5 187.45 182.5 184.2
509627 HIND.DORR B Q 23.5 25.1 23.1 24.15
505725 HIND.EVEREST T Q 33.95 33.95 33.95 33.95
524013 HIND.FLUROCA T Q 11.01 11.02 11 11
505893 HIND.HARDY B Q 68 68 68 68
526307 HIND.INDUSTR T Q 29.25 29.3 29.25 29.3
500500 HIND.MOTORS B Q 10.17 10.55 10.16 10.28
515145 HIND.NAT.GLS B Q 145 160 141.65 150.8
500186 HIND.OIL EXP B Q 109.95 112.85 108 109.25
500449 HIND.ORG.CHM B Q 18.6 19.65 18.6 19
500104 HIND.PETRO A Q 279.35 284.9 274.55 281.2
504036 HIND.RECT B Q 39 40.05 38.6 39
530315 HIND.TIN WRK B Q 66 71.95 66 70.75
500440 HINDALCO A Q 117.25 117.6 113 113.6
505982 HINDUJA FOUN B Q 64.35 64.35 62.25 62.45
500189 HINDUJA VENT B Q 320 320 314 316.35
500188 HINDUS.ZI A Q 110.95 114.9 110 112.65
532041 HINDUSTN BIO B Q 2.17 2.17 1.67 1.87
530853 HIPOLIN LTD. B Q 29 30.05 29 30.05
533256 HIRA FERRO B Q 27.75 27.75 25.5 25.5
506170 HIRAN ORGOCH T Q 1.87 1.87 1.8 1.87
523398 HITACHI HOME B Q 125 131 124 130.15
522073 HI-TECH GEAR B Q 110 117.4 110 116.35
526217 HITECH PLAST B Q 78.2 78.2 68.1 69.95
531661 HITTCO TOOLS B Q 8.45 9.45 8.29 8.62
500191 HMT LTD. B Q 31.55 33.9 31.55 32.6
533217 HMVL B Q 129.35 129.35 123 123
522064 HONDA SIEL B Q 328 343.95 322 327
517174 HONEYWELL B Q 1862 1985 1862 1924.15
500193 HOTEL LEELA. B Q 33 33.75 32.55 33.2
532873 HOUSING DEV A Q 65.55 67.95 64.5 65.15
532761 HOV SERVICES B Q 40 40 37.5 37.7
526761 HOWARD HOTEL B Q 10.42 11.4 10.42 10.56
500187 HSIL B Q 150.5 154.85 147.05 152.25
532662 HT MEDIA B Q 117 119 115.05 116.2
532799 HUBTOWN B Q 180 184 177.5 180.5
509675 HYD.INDUS B Q 293 304.25 290.05 299.15
524019 HYDRO S & S* B Q 17.35 17.4 16 16.5
531524 I.C.S.A. IND B Q 38.5 41.5 38.5 40.05
500199 I.G.PETRO B Q 16.5 17.95 16.2 17.4
532960 IB SECURITIE B Q 6.4 6.5 6.25 6.42
532174 ICICI BANK A Q 726.8 735 714.3 719.4
533244 ICICIPRUGETF F Q 2786 2810 2761.05 2778.1
532835 ICRA B Q 889.95 890.85 870 888.1
500116 IDBI BANK L A Q 92.8 93.65 90.9 91.5
533719 IDBIGOLD F Q 2861 2861 2861 2861
532822 IDEA CELL A Q 94.25 97.1 94.15 95.65
531840 IEC EDU B Q 11.65 12.2 11.65 11.9
507438 IFB AGRO T Q 141 141.3 141 141.3
505726 IFB IND.LTD. B Q 68.55 72 68.55 70.5
500106 IFCI LTD A Q 23.8 23.8 22.6 22.8
972654 IFCI010811 F B 9855 9855 9855 9855
972655 IFCI010811B F B 10070 10150 10070 10116.28
972657 IFCI010811D F B 10289.99 10295 10289.99 10294.5
532133 IFGL REFRACT B Q 34 34 32.55 33.5
511682 IFL PRMOTER T Q 4.63 4.63 4.19 4.57
517380 IGARSHI MOT B Q 33.55 42 33.55 38.65
934816 IIISLNCDI F D 987.01 994.5 987.01 992.66
934819 IIISLNCDIII2 F D 950 950 940 941
530719 IKF FINANCE T Q 10.69 10.71 10.4 10.4
532414 IKF TECHNO T Q 1.27 1.27 1.2 1.27
511208 IL & FS INVE B Q 27.5 28.3 27.5 28.1
533177 IL&FS TRANS B Q 174 175.9 173 173.35
532907 ILFSENGG B Q 68.75 71.6 68.7 71
532614 IMPEX B Q 5.73 6.03 5.73 5.8
517571 IMPPOWERS B Q 55.45 55.45 52 54.25
526610 IN HOU PROD B Q 13.35 13.35 13.35 13.35
531129 INANI MARBLE B Q 121.5 121.5 121.5 121.5
517370 INCAP LTD. B Q 9.7 10.19 9.26 10.18
532636 IND INFOLINE B Q 60 61.75 58.5 59
533329 IND TERRAIN B Q 98.95 104.95 98.95 103.1
514165 IND.ACRYLICS B Q 2.9 2.99 2.87 2.89
523465 IND.BANK HSG B Q 10.55 11.2 10.55 11.2
511473 IND.BANK MER B Q 6.41 7.1 6.4 6.72
509692 IND.CARD B Q 84 86.75 84 84.05
500201 IND.GLYCOLS B Q 123.75 126.7 123.55 123.9
504741 IND.HUME PIP B Q 101.6 108.85 101.6 106.4
500204 IND.SECURITY A Q 52.25 53.7 52.05 52.75
524652 IND.SWIFT LT B Q 25 25.7 24.5 24.85
523586 IND.TONERS B Q 14.7 14.7 14.7 14.7
509162 INDAG RUBBER B Q 148 156.8 148 152.25
532832 INDBUL REAL A Q 61.85 64.75 60.95 63.05
533520 INDBULL WSL B Q 4.76 4.76 4.76 4.76
530005 INDIA CEM. B Q 69.5 71.25 68.6 69.15
531253 INDIA GELAT. B Q 29 29.05 29 29.05
530979 INDIA HOME B Q 39.55 42.7 39.55 41.2
590065 INDIA MOTOR B Q 672 672 614.25 620
532240 INDIA NIPPON B Q 164.95 164.95 162.8 162.8
501700 INDIA NIVEH T Q 374 375.5 373 373.35
533122 INDIAB POWER B Q 11.8 11.8 9.95 10.31
532544 INDIABULLS A Q 131.7 137 128 129.7
506131 INDIACO VEN T Q 18 18 16.5 17
532814 INDIAN BANK A Q 187 190.8 185.5 187.75
500850 INDIAN HOTEL A Q 58.4 59.5 57.2 58.8
509051 INDIAN INFO. T Q 20 20.4 19.5 19.5
533047 INDIAN MET B Q 282.05 289 278 283.95
530965 INDIAN OIL A Q 258.65 266.8 258 265.75
532388 INDIAN OVER. A Q 91.3 93.4 91.1 91.65
500319 INDIAN SUCRO B Q 9.16 9.16 9.16 9.16
531084 INDO BONITO T Q 1.73 1.73 1.72 1.72
524342 INDO BORAX B Q 74 76 72 73.1
521016 INDO COUNT B Q 8.57 8.57 8.31 8.42
500207 INDO RAMA B Q 26 28.5 26 26.95
533676 INDO THAI B Q 11.7 12.3 11.5 11.75
532100 INDO-CITY IN B Q 4.31 4.31 4.31 4.31
532612 INDOCO REM B Q 401 401 390.4 397.4
531565 INDO-PACIFIC B Q 2.63 2.63 2.63 2.63
533257 INDOSOLAR B Q 6.32 6.73 6.19 6.65
532717 INDOTECHTR B Q 96.45 96.45 93 94.05
532514 INDRA GAS A Q 398.2 399.9 390 390.75
532150 INDRAPRAST B Q 36.8 36.8 32.85 32.9
522165 INDSIL HYD B Q 27 28.65 27 27.4
532305 IND-SWIFT LA B Q 82 84.5 81 82.05
504336 INDTRADECO B Q 0.21 0.21 0.2 0.2
532001 INDUCTO STL. T Q 31.4 31.6 31.4 31.6
632187 INDUS IND BK A Q 260 260 255 255
501298 INDUS.&PRUD. B Q 1234 1300 1234 1267
501295 INDUS.INV.TR T Q 200 212.5 200 211.05
532821 INDUSFILA B Q 11.5 11.8 11.06 11.11
531841 INDUSFIN T Q 81.3 81.3 81.3 81.3
532187 INDUSIND BNK A Q 251.5 257.7 248 254
506222 INE ABS L B Q 593 595 590 590
533154 INFINITE B Q 75 75.5 72.55 73.45
532777 INFO EDGE B Q 648.9 654.15 640 640
530703 INFO-DRIVE S B Q 8.15 8.15 8 8
509069 INFOMEDIA B Q 9.15 9.75 9.05 9.51
500209 INFOSYS LTD A Q 2654 2654 2590.05 2600.6
532175 INFOTECH EN. B Q 115.7 117.6 115.25 117
532659 INFRA DEVFIN A Q 106.7 109.3 104.25 106.6
530777 INFRA INDUS. T Q 6.39 6.39 6.39 6.39
590118 INFRONICS T Q 41.4 41.5 41.4 41.5
531807 ING VYSYA BN A Q 294 303.8 292 293.95
500210 INGERSOLL B Q 416 436 410.9 423.7
523840 INN.TECH.PAC B Q 13.05 13.06 12.65 12.89
533315 INNO INVEST B Q 5.1 5.47 5.1 5.41
531929 INNOCORP L B Q 3.76 4.13 3.75 4.12
533402 INNOV IND B Q 86 86 82.6 83
517433 INNOV.SOFTW. T Q 6.12 6.12 5.55 5.55
532706 INOX LEISURE B Q 42.05 43.4 41.55 41.75
532851 INSECTCID B Q 384.7 396 384.7 394.05
500211 INSILCO LTD. B Q 14.25 14.25 13.82 13.87
509709 INT.CONVEYOR B Q 12.05 13.35 11.05 13.35
526871 INTEC CAP T Q 35.7 36 34.95 34.95
523770 INTEDIGITAL T Q 2.48 2.48 2.48 2.48
505358 INTEGRA ENG T Q 9.99 9.99 9.98 9.98
532303 INTEGRA.HITE T Q 2.16 2.16 2.16 2.16
506134 INTELL CAP T Q 98 98.15 97 97.6
531777 INTELVISIONS B Q 15.3 17.25 15.3 17.25
532326 INTENS TECH T Q 3.56 3.56 3.56 3.56
532072 INTER DIGI B Q 0.58 0.62 0.58 0.62
505737 INTER.COMBUS B Q 274 285 267 276.55
500213 INTER.TRAVEL B Q 174 182 174 177.25
530519 INTERFACE FN T Q 0.3 0.3 0.29 0.29
526512 INTERLINK PE B Q 34.95 34.95 34.95 34.95
533181 INTRASOFT B Q 51 51.8 51 51
533506 INVENTURE B Q 150.7 153.9 149 150.2
504786 INVEST &PREC B Q 57.2 58.8 57.2 58.7
523844 INVICTA MED T Q 12 12.94 11.77 12.89
524164 IOL CHEM PH B Q 26.6 28.9 26.6 27.55
512185 IOL NET COM B Q 7.25 7.25 6.75 7.13
500214 ION EXCHANGE B Q 97.9 101.1 97 97.65
523638 IP RINGS LTD B Q 58.95 58.95 58.95 58.95
524494 IPCA LAB.LTD B Q 240.5 248.9 239.95 248.4
532421 IQ INFOTECH T Q 1.71 1.86 1.71 1.86
532947 IRB INFRA A Q 142.5 147.4 141.3 145.45
524400 ISHITA DRUGS T Q 28.65 30.2 27.4 30.1
532479 ISMT LTD B Q 24.8 25.85 24.6 25.4
700109 ISPAT PR SH B P 3.5 3.71 3.5 3.52
508807 IST LTD. B Q 135 149.9 135 148
513361 ISW LTD B Q 5.5 6.03 5.48 5.5
532342 IT PEOPLE B Q 13.8 14.9 13.8 13.8
500875 ITC LTD. A Q 191.95 193.5 191.5 192.25
509496 ITDCEM B Q 149 149 127.5 130.55
523610 ITI LTD. B Q 18.35 20.6 18.1 19.85
522183 ITL INDUSTRS B Q 25.55 27.9 25.55 26.5
507580 IVP LTD B Q 45.9 45.9 43.15 44.85
530773 IVRCL LTD B Q 32.5 33.6 31.7 33.15
532881 IVRCLAH B Q 25.4 27 25.3 25.95
532894 IWIND ENERGY B Q 7.85 7.88 7.55 7.57
532209 J & K BANK B Q 747 767.5 739.1 743.2
532940 J KUMAR INFR B Q 145 154.6 144.25 153.15
506943 J.B.CHEMICAL B Q 69 69.75 68.3 68.55
530049 J.J.EXPORTER T Q 15.85 15.85 15.85 15.85
532518 J.K.AGRI GEN B Q 286 300 285 289.65
530711 JAGAN LAMPS B Q 5.01 5.36 5.01 5.35
507155 JAGATJIT IND B Q 54.15 56.5 54.05 54.75
532705 JAGRAN PRAK B Q 104 104.95 101.3 102.05
520139 JAGSON AIRLI B Q 4.31 5.06 4.31 4.77
507789 JAGSON PHAR B Q 10.6 11.25 10.6 11.21
512237 JAI CORP LTD B Q 70 73.5 68.2 70.3
532976 JAIBALA IND B Q 61.5 62.7 60 60.65
531339 JAIHIND PROJ B Q 140.2 158 140 150
523467 JAIMATA GLAS T Q 1.19 1.19 1.09 1.17
500219 JAIN IRRIG A Q 119 121.4 118 118.35
532033 JAIN STUDIOS B Q 7.21 7.39 6.8 7.38
505840 JAIPAN INDUS T Q 14.05 14.1 13.8 14.05
532532 JAIPRA A Q 60.8 62.35 60.2 60.7
526558 JAMES HOTELS T Q 48 48 47 47
520051 JAMNA AUTO B Q 99.05 104.5 98.5 100.45
502901 JAMSHRI RANJ B Q 18.35 18.35 18.35 18.35
500220 JASCH INDUST B Q 12.61 13 12.26 12.79
526523 JAY ENERGY T Q 1.11 1.11 1.11 1.11
514312 JAY HIND SYN T Q 8.56 9.07 8.56 8.98
522285 JAY NECO IND B Q 14.6 15.05 14.3 14.8
513252 JAY USHIN B Q 74.6 74.6 74.6 74.6
524330 JAYANT AGRO B Q 85.85 85.95 82.4 82.75
512129 JAYANT MERC. T Q 1.95 1.95 1.95 1.95
520066 JAYBH.MARUTI B Q 44 45.9 43.8 45.4
500306 JAYKAY B Q 5.6 5.69 5.45 5.51
509715 JAYSHREE TEA B Q 111 113.15 110.3 111.05
506520 JAYSHRI CHEM B Q 11.5 11.5 11.5 11.5
506910 JAYSN DYEST B Q 22.2 22.2 15.35 16.9
514034 JBF IND.LTD B Q 111 113.45 107.5 110.75
532605 JBM AUTO B Q 56.8 56.8 51.3 51.95
500222 JCT ELECTRON B Q 1.17 1.17 1.17 1.17
500223 JCT LTD B Q 1.53 1.63 1.51 1.56
524731 JENBURKT PH. B Q 69.8 76.9 69.8 74
523592 JENSON &NICH B Q 3.45 3.45 3.11 3.34
532617 JETAIRWAYS A Q 248 281.4 245 278.7
517063 JETINFOTRAN B Q 47.7 51.45 47.7 49.45
504920 JHAGAD COP T Q 1.42 1.42 1.31 1.37
507796 JHAV FLEXO B Q 20.85 20.85 20.85 20.85
531550 JHAVERI CRED B Q 7.6 7.99 7.6 7.99
522233 JHAVERI WELD T Q 3.58 3.58 3.58 3.58
532771 JHS SVEN B Q 29.8 34.7 29 34.05
511618 JIK INDUS. B Q 4.7 4.75 4.7 4.71
530405 JINDAL CAP. B Q 9.88 9.89 8.6 8.73
511034 JINDAL DRILL B Q 301 304 291.1 294.1
507981 JINDAL HOTL B Q 24.1 25 24.1 25
531960 JINDAL ONLIN B Q 0.98 0.98 0.98 0.98
500227 JINDAL POLYF B Q 175 194 174.4 178.2
500378 JINDAL SAW B Q 120.7 124.25 116.5 122.35
532642 JINDAL SOUTH B Q 398.2 443.85 397.75 428.85
532286 JINDAL STE A Q 493 500.5 485 487.75
531543 JINDAL WORLD B Q 92.3 92.9 85.65 86.85
533103 JINDALCOTEX B Q 70.15 73.9 70 70.45
532624 JINDALPH B Q 137 137.4 131.1 132.9
532644 JK CEMENT B Q 102.95 103 100.65 100.95
500380 JK LAKSHMI B Q 40.95 42.4 40 40.45
532162 JK PAPER B Q 36.6 37.5 36.6 36.95
532519 JK SUGAR LTD B Q 15.8 15.8 14 14.05
530007 JK TYRE IND B Q 61.7 65 61.6 63.65
506522 JL MORISON B Q 346.25 346.25 346.25 346.25
523405 JM FINANCIAL B Q 15 16.2 14.8 15.65
522263 JMC PROJECTS B Q 112 114.9 110.1 111.1
511092 JMD TELEFILM B Q 10.25 10.94 10.15 10.5
513691 JMT AUTO LTD B Q 64.95 64.95 56.1 56.1
531861 JOINDRE CAPI B Q 10.9 11.8 10.9 11.25
502335 JOLLY BOARDS B Q 330 337.55 316.2 337.55
590079 JOONKTOLLEE B Q 141 167 141 163
533207 JPINFRATEC A Q 39.3 40.4 38.2 39.35
532627 JPPOWER A Q 34.2 34.2 33.8 33.95
530985 JPT SECUR. B Q 35.2 38.85 35.2 35.2
532745 JRG SECUR B Q 12.95 14.2 12.95 13.1
532508 JSL B Q 68.55 73.45 68.55 71.75
533148 JSW ENERGY A Q 40.6 41.65 40.05 40.2
500305 JSW ISPAT A Q 10.2 10.54 10 10.26
500228 JSWSL A Q 565.05 572 550.2 556.75
530019 JUBILANT B Q 181 185 180 182.15
533320 JUBILNT IND B Q 213 215 201.05 205.75
533155 JUBL FOOD A Q 752 775 742.05 764.45
516078 JUMBO BAG B Q 14.5 14.5 13.55 14
590104 JUNIOR BEES B Q 91.5 91.5 90.25 90.5
524826 JUPITER BIOS B Q 9.99 10.4 9.7 9.99
519248 JVL AGRO B Q 14.15 15.1 14.15 14.6
532926 JYOTHY LAB B Q 138 141.95 137 138.7
504076 JYOTI LTD. B Q 57.05 62.95 57.05 60
514448 JYOTI RESINS T Q 6.51 6.51 6.51 6.51
513250 JYOTI STRUCT B Q 46.6 48.8 46 48.05
934808 JYOTISTNCD F D 106.5 106.5 106.5 106.5
532889 K.P.R. MILL B Q 93 93 90.3 90.9
526209 K.S.OILS LTD B Q 6.8 7.1 6.74 6.97
524109 KABRA EXTR B Q 34 35.8 33.1 34.2
531784 KADAMB CONST T Q 15.58 17.1 15.58 17.1
530479 KADVANI SEC. T Q 26 26 26 26
530955 KAILASH FICO B Q 29.95 30.95 28.4 29.7
531780 KAISER PRESS T Q 12.9 12.9 12.9 12.9
500233 KAJARIA CER. B Q 88 95 88 94.85
500234 KAKATIYA CEM B Q 66 66 64.15 64.2
521054 KAKATIYA TEX T Q 5.71 5.71 5.71 5.71
523652 KAL PLASTIK T Q 29.4 29.4 29.4 29.4
532268 KALE CONSUL. B Q 97 101.95 95.8 96.8
523810 KALE FILMS B Q 30.5 31.8 29.55 31.4
522259 KALINDEE RAI B Q 92.7 94.8 92.05 93.6
530201 KALLAM SPG. B Q 25 26 25 26
522287 KALPA.POWER B Q 98 104.8 98 99.7
526409 KALPENA B Q 62.95 62.95 59 61.9
513509 KALYANI FORG T Q 152.5 152.5 152.5 152.5
533302 KALYANI INV B Q 445 455 400 420.95
500235 KALYANI STEL B Q 37.4 39.8 37.4 39
514322 KAMADGIRI B Q 29.5 31.5 29.5 31.2
532468 KAMAHOLDING B Q 426.5 426.5 373.1 374.3
511131 KAMAN HSG B Q 27.85 27.9 26.65 27.5
526668 KAMAT HOTELS B Q 97.5 102 96.2 97.6
532741 KAMDHENU B Q 13.1 13.24 12.4 13.09
506184 KANANI IND B Q 144 144 134.5 135
530165 KANCHAN INT. B Q 60 63 60 61.65
590084 KANCO ENTER B Q 2.53 2.53 2.53 2.53
500236 KANEL OILEXP T Q 4.98 4.98 4.98 4.98
532367 KANIKA INFO. B Q 0.23 0.23 0.23 0.23
513456 KANISHK ST. B Q 10.75 10.76 10 10.6
506525 KANORIA CHEM B Q 27 28.25 27 27.7
507779 KANPUR PLAST B Q 21.2 23.9 21.2 23.25
500165 KANSAI NERO B Q 874 874 865 872
506938 KAPPAC PHAR. T Q 26.15 26.15 26.15 26.15
590053 KAR MOBILES B Q 135 135 130 130
533451 KARMA ENERG B Q 16.9 16.9 16 16.77
512585 KARMA ISP B Q 59.35 60.4 54.7 59.95
532652 KARNATAKA BK B Q 78.4 80 77.75 78.5
531363 KARUR KCP PK B Q 25.6 25.6 22.6 22.8
590003 KARUR VY(PS B Q 360 375 360 373.85
531687 KARUTURI GLO T Q 4.53 4.53 4.53 4.53
532283 KASHYAP TECH T Q 0.2 0.21 0.2 0.2
502933 KATARE SPG. T Q 18.55 18.6 18.55 18.6
530977 KATWA UDYOG B Q 12.1 13.3 12.1 13.3
532925 KAUSHAL INFR B Q 6.35 6.85 6.35 6.65
532899 KAVERI SEED B Q 422 448.65 422 436.7
590041 KAVERI TELE B Q 136 136 126 128.35
530255 KAY POW PAP B Q 9.85 9.85 9.06 9.78
530357 KBS INDIA B Q 38.15 38.15 38.15 38.15
590066 KCP LTD B Q 25.3 25.7 24.65 25.25
533192 KCP SUGAR IN B Q 15.85 17 15.85 16
532054 KDDL LTD B Q 149 149 117.5 132.7
532714 KEC INTERN B Q 41.3 42.9 41 41.45
517569 KEI INDUST. B Q 14.6 15 14.1 14.25
506528 KELTECH EN. B Q 220.05 232 220.05 222.2
531163 KEMISTAR T Q 6.62 6.62 6.62 6.62
526015 KEMROCK IND. B Q 505 515 502.25 508.45
530547 KEN FIN.SER. T Q 77.25 77.35 75 77.25
505890 KENNAMETAL B Q 752.75 752.75 730 734
530163 KERALA AYUR B Q 43.55 46.25 43.55 45.1
532686 KERNEX MICRO B Q 59.1 62.4 59.1 60.35
507180 KESAR ENT. B Q 44.95 45.85 41.25 42.75
502937 KESORAM IND B Q 106.3 107.95 105.25 106.3
532758 KEW INDUSTR B Q 4.25 4.25 3.9 4.13
532732 KEWAL KIRAN B Q 751.3 787.95 735 745.4
532747 KFA B Q 25 27.75 24.15 27.1
500239 KG DENIM B Q 8.88 9.5 8.88 9.36
531612 KGN IND LTD T Q 16.15 17.25 16.15 16.35
507794 KHAITAN CHEM B Q 15.25 15.3 13.55 14.1
504269 KHAITAN ELEC B Q 87.9 87.9 82.3 82.35
531892 KHANDWALA SE B Q 17.55 17.6 17.5 17.6
507435 KHOD.INDIA B Q 28 29.8 25.05 28.9
531401 KHODIYAR IND T Q 2.88 2.88 2.81 2.85
531692 KHYATI MULTI B Q 0.72 0.72 0.72 0.72
524699 KILBURN CHEM B Q 35.15 37.8 35.15 37.25
522101 KILBURN ENGG B Q 28.5 29.25 28.5 28.95
523218 KILBURN OFFI B Q 7.15 7.15 6.26 6.26
524500 KILITCH DRUG B Q 56 57.5 56 57.5
532067 KILPEST (I) B Q 16 16.9 15.3 16
500240 KINETIC ENG. B Q 110 110 88.5 93.95
505190 KINETIC MOTO B Q 14.6 15.4 13.7 14.05
531413 KIRAN PRINT B Q 8.56 8.56 8.56 8.56
961664 KIRFERROWAR F B 3.29 3.3 3.02 3.02
532967 KIRI DYES B Q 79 85.2 78.6 79.55
500243 KIRL INDUS B Q 269.95 269.95 251 251.3
533297 KIRL INVEST B Q 588 617 583 591.8
500241 KIRL.BROS. B Q 121.95 126 119.2 119.95
500245 KIRL.FERROUS B Q 20.25 21 20.2 20.85
533293 KIRLOIL ENG B Q 133 133 127.1 128
505283 KIRLOSAR PN B Q 469.5 469.5 453.6 462.65
533193 KIRLOSKAR EL B Q 28.85 29.85 28.85 29.5
530145 KISAN MOULD. B Q 22.35 22.9 21.2 21.9
521248 KITEX GARMEN B Q 44.8 46.1 44.4 45.7
532304 KJMC GLOBAL B Q 14.25 14.25 14.1 14.1
530771 KLG CAPITAL B Q 41.95 46.3 41.95 44.7
531269 KLG SYSTEL B Q 25.8 27.5 25.7 26.55
514221 KLIFESTYLE B Q 0.4 0.46 0.4 0.44
517170 KLKELEC T Q 10.9 10.9 10.9 10.9
507598 KLRF LTD B Q 26.3 26.3 26.3 26.3
532673 KM SUGARMILL B Q 2.58 2.63 2.2 2.3
524520 KMC SHIL T Q 1.95 2 1.94 1.94
945874 KMIL26SEP08 F D 1411600 1411610 1411600 1411607.5
532942 KNR CONST B Q 91 95 90 93.5
517471 KOA TOOL IN B Q 0.23 0.24 0.21 0.24
531602 KOFF BR PICT T Q 0.55 0.57 0.55 0.55
531366 KOHINOOR BRO B Q 0.83 0.84 0.78 0.79
512559 KOHINORFOODS B Q 36.15 38.35 36.15 37.45
532924 KOLTEPATIL B Q 30 31.9 29.55 31.15
524280 KOPRAN LTD. B Q 15.9 16.6 15.85 16.3
526067 KOSHA C.CONT T Q 25.8 26 25.8 26
500247 KOTAK MAH.BK A Q 441 451.9 430 446.7
590112 KOTAK NIFTY B Q 480 481.9 479 479
590107 KOTAK PSU BK B Q 298 298 298 298
532985 KOTAK SENSEX B Q 166 169.9 164.5 169.83
590097 KOTAKGOLDETF F Q 2758 2763.8 2731 2733.09
530299 KOTHARI PROD B Q 384.5 384.5 373.6 377.8
532901 KOUTONS RET B Q 22.7 25.5 22.5 23.9
532400 KPIT INFOSYS B Q 163 165.9 162.65 164.15
530813 KRBL LTD. B Q 16.1 17.25 15.7 17.05
524518 KREBS BIOCHM B Q 26.25 26.8 26.25 26.65
530139 KREON FIN T Q 9.31 9.7 9.31 9.7
506128 KRISHNA DEEP T Q 181 187 181 186.1
504392 KRISHNA VEN T Q 32.15 32.15 32.15 32.15
526423 KRITI INDUS. B Q 6.47 7 6.26 6.88
533210 KRITI NUTRI B Q 5.38 5.38 4.25 4.45
523550 KRYPTON IND B Q 15 15.85 13.51 13.99
500249 KSB PUMPS B Q 177.45 184 169 177.6
519421 KSE LIMITED B Q 230 230 230 230
532081 KSERASERA T Q 2.95 3.21 2.94 3.05
532997 KSK ENERGY B Q 53.9 57.45 53.15 54.7
530149 KSL & IND. T Q 33.25 34 33.25 33.75
505299 KULK-POWER B Q 40.1 41 40.1 40.1
523594 KUNSTSTOFFE T Q 3.38 3.72 3.38 3.72
531731 KUVAM INTL T Q 3.33 3.65 3.33 3.34
531206 KWALITY CRED B Q 21.6 21.6 17.5 17.5
531882 KWALITY DAIR B Q 66.5 66.5 66.5 66.5
511728 KZ LEAS FIN. B Q 7.01 8.14 7.01 8.13
500250 L.G.BALKRISH B Q 304 312.95 304 308
524202 LACTOSE(I) T Q 9.31 9.31 9.31 9.31
524522 LAFFANS PETR T Q 10.75 11.7 10.73 11.7
531842 LAHOTI OVER. B Q 6.05 6.05 5.6 5.75
526049 LAKHMI COT B Q 98.3 100 97.1 98.85
504258 LAKSHMI ELEC B Q 258 266.8 247.9 249.35
500252 LAKSHMI MACH B Q 1590 1599 1561.05 1580.4
502958 LAKSHMI MILL B Q 1625.5 1847.35 1625.5 1760
519570 LAKSHMI OVER B Q 14.35 14.35 13.65 13.85
506079 LAKSHMI PREC B Q 35.25 38 35.15 36.05
590069 LAKSHMI VILA B Q 88.1 90 87.35 89.6
590075 LAMBODHARA T T Q 26.9 28.65 26.8 28.1
513605 LANCO INDUS. B Q 24 25.7 24 24.85
532778 LANCO INFRA A Q 11.55 12.2 11.55 11.9
509048 LANCOR HOLDS B Q 32.85 32.85 30.2 30.35
532275 LANDMARC LEI B Q 0.43 0.47 0.43 0.47
533012 LANDMRK PRO B Q 1.75 1.95 1.57 1.73
526947 LA-OPALA RG B Q 100.5 108 100.5 106.65
500510 LARSEN & TOU A Q 1218.4 1285.9 1210 1265.8
532829 LAWRESHWAR B Q 6.81 6.81 6.16 6.28
531134 LE WATERINA T Q 9.56 10.17 9.5 10.11
508306 LEDO TEA CO B Q 60 60 60 60
517415 LEE&NEE SOFT T Q 17.45 18 17.15 17.9
533602 LESHAIND B Q 10.5 11.4 10.5 11.4
533007 LGB FORGE T Q 2.55 2.65 2.55 2.56
532368 LGS GLOBAL B Q 102 109.9 101.5 107.15
530273 LIBERTY PHOS B Q 68.85 68.85 56.1 57.45
526596 LIBERTY SHOE B Q 71 71.65 69 69.4
531027 LIBORD SEC B Q 5.88 5.88 5.88 5.88
500253 LIC HOUS.FIN A Q 212.2 214.5 209.25 212.55
531241 LINC PEN &PL B Q 40 41.95 39 40.15
531633 LINCOLN PHAR B Q 23.7 23.9 23 23.2
524748 LINK PHARMA B Q 5.17 5.17 5.17 5.17
508982 LINKSON I T Q 40.6 40.6 40.6 40.6
526604 LIPPI SYSTEM B Q 4.47 4.5 4.47 4.47
590096 LIQUIDBEES F Q 999.99 1000.01 999.99 1000
507912 LKP FIN B Q 67.05 76.55 67 73.5
517518 LLOYD ELECT. B Q 42.25 43 42.15 42.5
500254 LLOYD STEEL B Q 8.35 9.25 8.3 8.73
507870 LLOYDS FIN. B Q 0.87 0.9 0.86 0.9
512455 LLOYDS MET E B Q 26.3 26.5 26.25 26.3
500255 LML LTD. B Q 8.55 8.64 8.35 8.45
530745 LN POLYESTER T Q 9.82 9.82 8.9 8.9
533519 LNT FH B Q 45.05 45.9 44.6 45.5
934791 LNTF 2010AII F D 1023 1023 1023 1023
532341 LOGIX MICRO. B Q 16.5 17.05 16.5 17
590082 LOHIA SECURI T Q 84.25 86 84 85.7
500256 LOK.HOUS&CON B Q 13.7 14.2 13.5 13.85
532740 LOKESH MACH B Q 40 40 38.75 39.45
526568 LONGVIEW TEA T Q 4.38 4.81 4.38 4.81
523475 LOTUS CHOC T Q 30.2 30.2 28.05 28.05
532998 LOTUS EYE B Q 8.55 8.9 8.5 8.55
533343 LOVABLE B Q 310.5 379.35 306.05 373.6
514446 LS IND B Q 12.83 12.83 12.83 12.83
934781 LTFINNCDI F D 1006.97 1007 1006.97 1007
934782 LTFINNCDII F D 995 998.99 995 998.99
934784 LTFINNCDIV F D 1040 1040 1040 1040
526179 LUDOLOW JUTE B Q 33.5 35.65 33.4 34.4
532796 LUMAX AUTO B Q 136.6 149 136 145.9
532537 LUMAX AUTO B Q 28.4 28.4 28.4 28.4
517206 LUMAX IND B Q 384.5 387 377 381.45
526045 LUMINAIRE TE T Q 15.22 15.22 15.22 15.22
500257 LUPIN LTD. A Q 468.75 474.7 464.05 468.2
500259 LYKA LABS B Q 10.2 10.5 9.7 9.77
532720 M&M FINANSER A Q 617 626.8 611.5 614.25
522241 M.M.FORGINGS B Q 96 97.9 93.8 93.8
590115 M50 ETF B Q 63.65 63.65 62 62.05
532906 MAANALU B Q 47 47 43 43
531528 MAARS SOFT. B Q 0.43 0.55 0.43 0.52
507836 MAC CHARLES T Q 117.25 120 117.05 119
523248 MACHINO PLAS B Q 42.5 42.5 41.6 41.6
515093 MADHAV MARB. B Q 16.3 16.55 16.3 16.55
531497 MADHUCON PRJ B Q 47.15 51.6 47.15 49.7
519279 MADHUR IND B Q 29.5 31 29.5 29.65
500260 MADRAS CEM. B Q 107.7 109.95 105 105.35
501209 MAESTROS ME B Q 47.6 47.6 47.6 47.6
500264 MAFATLAL IND B Q 125.45 128.25 125 125
524000 MAGMA FIN B Q 53.5 54.65 53.1 53.95
532896 MAGNUM VENT B Q 4.24 4.25 3.85 3.89
500520 MAH & MAH A Q 707 724.8 697 706.3
533088 MAH HOLIDAY B Q 292.5 306 287.05 293.2
523384 MAH.RAS.APEX T Q 11.42 11.42 11.42 11.42
500266 MAH.SCOOTER B Q 297.25 305 297.25 305
500265 MAH.SEAMLESS B Q 333 335 333 334
505523 MAHA CORP T Q 9.67 9.67 9.67 9.67
524232 MAHA.POLYBUT B Q 8.4 8.45 7.85 7.9
514450 MAHA.RUBTECH B Q 5.29 5.42 4.93 5.02
500108 MAHA.TELE B Q 26.05 26.3 25.3 25.55
513460 MAHALAXMI SM B Q 9.52 9.52 9.52 9.52
531515 MAHAN IND. B Q 0.32 0.32 0.32 0.32
530059 MAHARAJA SHR B Q 528.9 539.95 521.25 535.6
590117 MAHAVEER INF T Q 11.55 11.55 11.55 11.55
524138 MAHIN COMP B Q 47.7 47.7 44 46.95
532756 MAHIND FORG B Q 58.3 59.5 58.2 58.2
504823 MAHIND.UGINE B Q 48.5 51.5 48 49.75
532313 MAHINDRALIFE B Q 274 275 270 271.05
590078 MAITHAN ALL B Q 88.6 95 88.6 91.75
500267 MAJESTIC AUT B Q 69.1 72 68 70.05
506919 MAKERS LAB. B Q 19 19 19 19
532728 MALU PAPER B Q 10.5 10.55 9.5 9.81
502995 MALWA COTTON B Q 20.1 20.95 19.8 20.45
532637 MAN DRUGORG B Q 12.05 12.94 12.01 12.51
513269 MAN IND.(I) B Q 110 116.9 110 114.95
533169 MAN INFRA B Q 97.35 101 97.35 98.95
532932 MANAKSIA LTD B Q 51 52.2 50.6 50.95
500268 MANALI PETRO B Q 9.44 9.6 9.22 9.42
531213 MANAP FIN A Q 52.9 53.55 52 53.2
533204 MANDHANA B Q 210 218 203 206.55
502157 MANGALAM CEM B Q 91.05 92.9 91.05 91.9
516007 MANGALAM TIM B Q 18.4 18.4 18.4 18.4
530011 MANGLR.CHEM B Q 33.4 35.1 33 33.8
533078 MANJEERA B Q 83.95 85 80 85
532950 MANJUSHRE B Q 80.1 83.45 80.1 82.9
511758 MANSI FINANC T Q 9 9 9 9
505324 MANUGRAPH IN B Q 49.9 51.45 49.75 50.85
521018 MARAL OVERS B Q 8.68 9.39 8.68 9.05
502250 MARATH.REFRA T Q 348 348 348 348
503101 MARATHON NEX B Q 144.95 152 144.05 146.6
513544 MARDIA SAMYG T Q 3.89 3.89 3.89 3.89
530543 MARG LTD B Q 78 81.9 78 81.05
531642 MARICOLTD A Q 151 151 145.5 147.25
526891 MARKET CREAT T Q 6.6 6.6 6.6 6.6
524404 MARKSANS B Q 1.75 1.96 1.75 1.88
517467 MARSONS B Q 11.2 11.2 10.3 10.79
523566 MARTIN BURN B Q 28.55 28.55 28.55 28.55
531540 MARUTI INFRA B Q 8.51 9.3 8.51 8.67
531319 MARUTI SEC. T Q 4.76 4.76 4.76 4.76
532500 MARUTISUZUK A Q 985 990 945 950.05
530497 MARVEL CAPIT T Q 24.75 27 24.75 27
531131 MASCON GLOB. T Q 1 1.07 1 1.01
523704 MASTEK LTD B Q 76 76.65 74.35 74.95
511768 MASTER TRUST B Q 75.05 76 70.1 71.1
532470 MATHER & PLA B Q 20.5 20.5 20.5 20.5
512167 MATRA REALT B Q 1.29 1.32 1.25 1.25
590083 MAVENS BIO B Q 2.55 2.71 2.55 2.64
523371 MAWANA SUGAR B Q 13.8 14.5 13.8 14.1
500271 MAX INDIA A Q 165.25 167 162 163.25
526538 MAXIMAA SYST T Q 4.95 5.4 4.95 4.95
532613 MAXWEL B Q 25.4 25.4 24.6 25.05
531680 MAYUR LEATHR T Q 28.55 31.35 28.55 30
522249 MAYUR UNIQ. B Q 336 344 336 340.05
523792 MAZDA LTD B Q 80 82.4 78.5 79.15
533644 MB SWITCH B Q 91.15 91.15 91.15 91.15
533152 MBL INFRA B Q 109.9 114 104 107.25
532852 MCD HOLDING B Q 42.5 44.7 42.5 42.9
532654 MCLEOD RUSSE B Q 219 225 215 216.9
532629 MCNALLYB B Q 95.2 99.9 95 98.1
523221 MCS LTD B Q 8.61 8.61 8.56 8.59
523144 MEDI CAPS B Q 53.7 53.7 49.3 50.85
512267 MEDIA MATRIX T Q 2.31 2.31 2.1 2.18
503685 MEDIA ONE B Q 81.5 81.5 74 80.4
531146 MEDICAMEN BI B Q 15 15.4 14.7 15.1
511276 MEFCOM AGRO Z Q 12.15 12.15 12.15 12.15
531417 MEGA CORPN. B Q 0.55 0.55 0.55 0.55
532408 MEGASOFT LTD B Q 11.15 11.3 10.5 11
532865 MEGHMANI B Q 8.06 8.7 8 8.52
511367 MEGLON T Q 5.51 5.51 5.51 5.51
532307 MELSTAR INFO B Q 7 7 6.85 6.86
523828 MENON BEAR. B Q 45.6 45.6 45.6 45.6
531727 MENON PISTON B Q 91.8 91.8 91.8 91.8
526235 MERCATOR LIN B Q 21.5 22.25 21.05 21.45
500126 MERCK LTD B Q 616.95 622.8 599.15 619.95
531810 METAL COATIN T Q 16.65 16.65 16.6 16.65
513131 METALMAN IND T Q 5.88 6.46 5.88 6.46
524683 METROCHE.IND B Q 34.75 34.75 33 33.5
934830 MFINNCD1B F D 992 992 992 992
934832 MFINNCD1D F D 992 992 988 988
934834 MFINNCD1F F D 964.1 964.1 961.06 961.45
526622 MFL INDIA B Q 8.51 9.33 8.51 9.3
934826 MFLNCD1 F D 1010 1020 1010 1020
934828 MFLNCD3 F D 991.59 993 991.05 993
532850 MIC ELECTRON B Q 7.3 7.75 7.2 7.57
532494 MICRO TECHO B Q 130.85 148.4 130 143.9
533259 MICROSECFIN B Q 25.5 25.9 25.25 25.3
526251 MID EAST POR B Q 2.86 2.86 2.86 2.86
500277 MID INDIA IN T Q 1.5 1.52 1.5 1.51
532416 MID-DAY MULT B Q 4.5 4.95 4.47 4.53
533220 MIDFIELD B Q 47.95 49.35 45.4 48.6
531597 MIDLAND POLY T Q 30.5 33.4 30.5 30.7
533310 MIDVAL ENT B Q 92.9 94.9 91.5 91.85
507621 MILKFOOD B Q 84.15 89.95 82.3 87.95
526143 MILTON PLAST T Q 10.15 10.5 10.15 10.5
522235 MINAL IND T Q 3.39 3.39 3.23 3.23
531456 MINAXI TEXT. B Q 0.75 0.87 0.75 0.8
532539 MINDA IND B Q 173.95 173.95 160.05 160.05
517344 MINDTECK (I) B Q 16.85 16.9 16.85 16.9
532819 MINDTREE LTD B Q 405 410.75 401.55 408.6
513377 MINERAL&METL A Q 547.45 547.45 538.05 540.25
500279 MIRC ELECT B Q 15.7 16.15 15.55 15.95
526642 MIRZA INTER B Q 16.8 18.95 16.8 17.55
532127 MOBILE TELE T Q 3.4 3.4 3.4 3.4
519287 MODERN DAIRI B Q 13 14 12.8 13.95
503015 MODERN INDIA B Q 40.8 40.8 40.8 40.8
513303 MODERN STEEL B Q 16.5 16.85 16.5 16.5
500890 MODI RUBBER B Q 27.3 27.5 27.3 27.5
519003 MODINATURAL T Q 12.72 12.72 12.72 12.72
506261 MODISON MET. B Q 36.15 39.85 36.15 39.2
531453 MOHIT INDUS. B Q 23.5 24 22 22.25
530169 MOHIT PAPER T Q 6.87 6.87 6.82 6.83
533286 MOIL LTD A Q 224.5 229.4 223.5 225.5
526263 MOLD-TEK TEC B Q 43.25 43.45 42 42.9
533080 MOLDTKPACK B Q 62.65 62.65 60 60.5
532723 MONET SUGAR B Q 23.4 24 23.4 24
531595 MONEY MAT F B Q 84.5 88 84.5 86.65
513446 MONNE ISPAT* B Q 365.6 385 365 381.25
532078 MONNET IND. B Q 27 27 27 27
505343 MONOTYPE IND T Q 29.95 29.95 29.95 29.95
524084 MONSANTO (I) B Q 715 720 705 717.9
530167 MOONGIPA CAP T Q 8.94 8.94 8.94 8.94
532621 MORARJETEX B Q 10.99 11.27 10.36 10.92
500288 MOREPEN LAB. B Q 3.15 3.24 3.11 3.22
523160 MORGAN CRU B Q 310.65 329.9 306.65 326.85
526237 MORGAN VENT T Q 5.75 5.75 5.75 5.75
532407 MOSCHIP SEMI B Q 3.51 4 3.51 3.85
517140 MOSER BEAR B Q 19.7 20.4 19.45 19.95
517334 MOTHERSON SS A Q 145.6 155 145 149.95
532892 MOTILALOFS B Q 83.9 83.9 81.4 81.65
501343 MOTOR&GEN.FI B Q 42.95 42.95 37.05 38.05
531096 MOUNT EVERES B Q 56.95 62.5 56.05 59.5
507522 MOUNTT SHIV. B Q 24 24 24 24
590011 MOVING PI(PS T Q 1.36 1.36 1.36 1.36
526299 MPHASIS LTD A Q 310.05 324 306.15 309.05
532440 MPS LTD B Q 33.05 33.05 32 32.7
500290 MRF LTD. B Q 6438 6759.25 6400 6734.4
532376 MRO-TEK LTD* B Q 9.15 9.5 9 9.1
500109 MRPL A Q 60.7 63.3 60.25 62.25
532650 MSP STEEL B Q 32.85 32.85 30.7 31.2
532820 MUDRA B Q 19 20 18 18
532097 MUKAND ENGG. B Q 23 23 22 22.3
500460 MUKAND LTD. B Q 26.5 26.9 26.05 26.2
530341 MUKESH BABU B Q 16.45 16.45 16.45 16.45
532357 MUKTA ARTS B Q 32 33.9 31.6 31.6
700087 MUKUND CRPS B P 4.75 6.4 4.75 6.37
526169 MULTIBASE I B Q 31.45 31.45 30.2 30.2
520059 MUNAUTO B Q 175.95 176.7 174.1 175.9
532921 MUNDRA PORT A Q 118.05 124.15 115.25 123.1
520043 MUNJAL SHOWA B Q 66.6 66.9 65.8 66.45
511401 MUNOTH INVES T Q 4.3 4.3 4.3 4.3
515037 MURD.CERAM B Q 15.85 15.9 15 15
519323 MURLI INDU B Q 19.95 19.95 17.85 18.8
511766 MUTHOOT CAP B Q 62.85 62.85 59 60
533398 MUTHOOT FIN A Q 170.5 172.3 167 167.85
530435 MVL IND B Q 11.25 12 11.25 12
532991 MVL LIMITED B Q 22.5 22.6 20.5 21.4
532442 MWTEXX B Q 16.75 16.75 15.1 16.7
531843 MYM TECHNO. T Q 3.96 3.96 3.96 3.96
506734 MYS PETRO B Q 14.7 14.7 14.7 14.7
502405 MYSORE PAPER T Q 3.52 3.8 3.51 3.79
502168 N C L IND. B Q 33.5 34.9 33.5 34.8
519494 N K INDUST. B Q 62.5 62.9 57.2 60.15
530897 N.G.IND.LTD. B Q 61 61 60 60.75
516082 N.R.AGARWAL B Q 37.4 37.9 37 37.1
524709 NAGAR.AGRICH B Q 79.9 85.5 79.5 81.5
531832 NAGAR.AGRITE T Q 2.37 2.37 2.37 2.37
532362 NAGPUR POWER B Q 31 31 31 31
521109 NAGREEKA EXP B Q 17.05 17.05 16.5 16.5
532895 NAGREKA CAP B Q 18.9 18.9 18.9 18.9
532952 NAHAR CAP B Q 46.2 46.2 43 43.8
519136 NAHAR INDUST B Q 36.85 36.85 34.5 34.95
523391 NAHAR POLY B Q 20.15 22.4 20.15 21.55
500296 NAHAR SPG. B Q 49.45 50.95 48.05 49.9
521030 NAKODA B Q 9 9.2 9 9.14
532256 NALWA SONS B Q 598 605.85 591.25 595.5
532641 NANDAN EXIM B Q 1.85 1.95 1.85 1.85
519455 NARBADA T Q 2.75 2.75 2.75 2.75
531287 NAT PLASTIC B Q 16.45 16.5 14.8 15
513179 NAT STL AGRO B Q 14 14.65 14 14.2
532234 NAT.ALUM A Q 50.55 52.2 50.15 51.75
500298 NAT.PEROXIDE B Q 387.7 387.7 375 379.1
526616 NAT.PLASTIC B Q 14.45 14.6 14.15 14.15
524816 NATCO PHARM B Q 215 215 197.25 200
502407 NATH PULP B Q 2.75 2.85 2.67 2.81
526576 NATH SEEDS B Q 8.07 8.89 7.85 8.01
507813 NATI. OXYGEN B Q 40.1 42 40.1 41.85
523630 NATIONAL FER B Q 54.55 59 54.55 56.15
512047 NATRAJ FIN B Q 44 44 40.75 41.7
531834 NATURA HUE C T Q 4.45 4.85 4.45 4.85
524654 NATURAL CAPS T Q 38.65 39 38.65 39
513023 NAV BHAR VEN B Q 186 186 180 180.3
532504 NAVIN FLUORI B Q 340.1 348.8 339.6 341.75
531494 NAVKAR BUILD B Q 11.21 11.21 11.21 11.21
508989 NAVNEET PUBL B Q 57 58.35 56.85 57.2
500294 NCC B Q 36.6 38.6 36.3 37.2
531452 NCC FINANCE T Q 2.06 2.06 2.05 2.05
530557 NCL RESEARCH T Q 159.3 176 159.3 176
511535 NDA SECURIT. B Q 18.4 18.4 16.9 17.1
532529 NDTV B Q 37.25 39 37.2 38.4
532649 NECTAR LIFE B Q 17.65 18 17.3 17.8
531049 NEELKANTH RO T Q 7.24 7.24 7.24 7.24
519560 NEHA INTER. T Q 60 60 60 60
532864 NELCAST B Q 21.55 22.65 21 21.85
504112 NELCO LTD. B Q 47 49.55 46.8 47.25
523820 NEOCORP INTE T Q 37.5 38 37 38
526195 NEOGEM INDIA T Q 21.75 23.9 21.75 23.9
500301 NEPC INDIA B Q 2.6 3 2.51 2.9
505355 NESCO LTD B Q 562 589.8 560.35 572.05
500790 NESTLE (I) A Q 4217.2 4273.9 4150.1 4192.15
532912 NET 4 INDIA B Q 141 148 138.55 144.3
509040 NETLINK SOLU B Q 1.55 1.57 1.55 1.57
511658 NETTLINX LTD T Q 10 10 10 10
530811 NETVISTA INF T Q 2.18 2.4 2.18 2.29
700132 NETW18NCCPS B P 108.1 109 108.1 108.15
523558 NETWORK LTD. T Q 7.01 7.01 7 7
511551 NETWORTH STK B Q 23 23.5 22.5 22.5
524558 NEULAND LAB. B Q 79.05 83.85 79 83
532999 NEXTGENT T Q 2.55 2.72 2.52 2.52
532045 NEXXOFT INFO B Q 9.9 9.99 9.61 9.8
513683 NEYVELI LIGN A Q 70.75 73.9 70.2 72
524774 NGL FINE CHM T Q 13.81 13.81 13.81 13.81
517554 NHCFOODS B Q 29.4 29.4 26.65 27.75
533098 NHPC A Q 22.3 22.6 22.25 22.4
590028 NICCO COR(PS B Q 2 2.04 1.61 1.61
526721 NICCO PARKS B Q 19 21.7 19 20.35
523209 NICCO UCO AL T Q 0.72 0.72 0.72 0.72
590103 NIFTY BEES B Q 480.05 489.65 480.05 483.15
531083 NIHAR INFO B Q 2.1 2.1 2 2
500304 NIIT LTD. B Q 42.65 43.5 42.65 42.9
532541 NIITTECH B Q 212 214.4 209.85 210.3
526159 NIKHIL ADHSV B Q 41.05 41.05 40.95 40.95
531272 NIKKI GLOBAL B Q 338 338.25 337 337.75
530377 NILA INFRA. B Q 1.61 1.69 1.61 1.63
526905 NILCHEM IND T Q 15.15 15.15 15.15 15.15
530129 NILE LTD. B Q 163 175 163 173.8
523385 NILKAMAL L B Q 219 244 216.15 229.35
531598 NIMBUS FOOD B Q 1.58 1.58 1.4 1.48
530971 NIMBUS IND. T Q 78.65 84.6 78.65 83.95
504058 NIPPO BATT B Q 389.85 389.85 378 378
532986 NIRAJ CEMENT B Q 24.8 26 22.15 24.05
500307 NIRLON B Q 37 37 35.9 37
532789 NISSAN COPER B Q 17.35 17.7 17.15 17.6
532722 NITCO TILES B Q 38.25 39.45 37.9 38.35
533202 NITESH EST B Q 17.25 17.7 16.8 16.95
508875 NITIN ALLOY T Q 31.85 31.85 31.85 31.85
532854 NITIN FIRE B Q 28.8 31.35 27.25 30
532698 NITINSPINNER B Q 5.85 6.04 5.65 5.76
506532 NITTA GELA B Q 95.5 99.9 95.5 97.15
511523 NIYATI IND.. B Q 0.56 0.56 0.56 0.56
526371 NMDC LTD A Q 181.5 189 175 187.3
506991 NOBLE EXPLO. B Q 1.36 1.4 1.35 1.4
500730 NOCIL LTD B Q 15.6 16.1 15.6 15.95
523670 NOIDA MEDI B Q 14 14 14 14
532481 NOIDA-TOLL B B Q 22.5 22.65 22.1 22.2
590057 NORTHGATE TE B Q 9 9.39 8.85 9.23
531465 NOUVEAU B Q 2.79 2.79 2.79 2.79
513566 NOVA IRON&ST T Q 7.95 8.4 7.77 8.35
500310 NOVAPAN IND. B Q 38.5 38.5 38.5 38.5
500672 NOVARTIS B Q 760 770 753.15 757.45
530127 NPR FINANCE T Q 5.23 5.77 5.23 5.77
530367 NRB BEARINGS B Q 37.8 40.45 37.8 40
503780 NRC LTD. B Q 3.11 3.43 3.11 3.4
526723 NTC INDUST B Q 22.4 22.4 20.55 20.55
532555 NTPC LTD A Q 158.95 160.8 156.1 156.95
532798 NTWK MED INV B Q 44.2 45.2 43.05 43.9
500311 NUCHEM LTD. B Q 2.05 2.3 2.05 2.2
531209 NUCLE.SOFT E B Q 63 64.9 62 63.8
532051 NUMERIC POWE B Q 187.85 187.85 180 180.3
526313 NU-TECH CORP T Q 1.08 1.18 1.08 1.11
533015 NUTEK INDIA B Q 0.65 0.71 0.65 0.71
524764 NUTRAPLUS PR B Q 20.65 20.65 18.8 19.1
512489 OASIS SECUR. B Q 56.4 56.4 56.4 56.4
533273 OBEROI REAL B Q 216 220.95 216 219.85
502165 OCL INDIA B Q 92 94 92 94
533008 OCL IRON&ST B Q 39.95 40 37.55 38.9
590090 OCTANT IND B Q 9 9.99 9 9.3
521062 OCTAVE B Q 21.1 21.1 18.05 18.05
531996 ODYSSEY CORP B Q 225 225 221 223.65
530175 ODYSSEY TECH B Q 4.2 4.42 4.2 4.42
500313 OIL COUNTRY B Q 50 51 49 50.1
533106 OIL INDIA A Q 1170 1185 1143 1167.3
526415 OK PLAY (I) B Q 11.5 12.15 11.5 12.15
531092 OM MET INFRA B Q 27.5 27.5 25.5 26.05
520021 OMAX AUTOS. B Q 36 37 35.75 36.05
532880 OMAXE LTD B Q 137.2 137.5 135.7 136.5
519479 OMEGA AGSEED T Q 15.25 15.5 15.1 15.5
531496 OMKAR OVERSE T Q 5.73 6.25 5.73 5.78
533317 OMKAR SPC B Q 61.9 61.9 59.5 59.6
532882 OMNITECH B Q 132 133.75 129.15 130.1
533632 ONELIFE CAP B Q 271 273.1 267 268.85
500312 ONGC CORPN A Q 254.8 254.8 248.25 251.85
532944 ONMOBILE B Q 65.9 69.95 61.5 67.2
517536 ONWARD TECHN B Q 40 40 31.5 37.5
532391 OPTO CIRCUIT A Q 218.5 219.8 209.8 212.9
532466 ORACLE FIN A Q 1988.1 2045.25 1988.1 2008.75
512626 ORBIT EXPORT B Q 97.65 100.5 97.05 99.85
532837 ORBITCO B Q 26.05 27.6 26 26.6
524372 ORCHID CHEM B Q 147 154.4 146 151.05
512097 ORGAN COMM. B Q 11.8 11.8 11.35 11.5
531157 ORGANIC COAT B Q 13.71 14.88 13.71 14.46
513121 ORICON ENT B Q 39.15 39.15 36.05 37.2
504879 ORIENT ABRAS B Q 11.75 12.05 11.25 11.45
507690 ORIENT BEVER B Q 10.2 11.05 10.07 10.07
530365 ORIENT CERAM B Q 43.75 49 43.75 48.6
500314 ORIENT HOTEL B Q 24.95 24.95 24.15 24.15
502420 ORIENT PAPER B Q 50.45 51.25 50.25 50.25
526325 ORIENT PRESS B Q 75 89.05 75 88.8
506579 ORIENT.CARB. B Q 95.5 98 95.5 96.55
532817 ORIENTAL B Q 6.7 6.7 6.66 6.66
500315 ORINTAL BANK A Q 268.5 279.4 267.45 270.45
504864 ORISA SP IRS B Q 296.25 303 296.25 300
590086 ORISSA MINE B Q 36098.95 38700 35650 37805.9
590074 ORTIN LABS B Q 27.9 27.9 26.25 26.25
501179 OSCAR INV. B Q 311.2 320 290 312.25
500318 OSWAL SPG(P) B Q 2.23 2.36 2.1 2.11
507260 OUDH SUGAR B Q 20.85 22 20.85 21.6
526747 P.G.FOILS T Q 85.4 85.4 79.5 79.95
500143 P.H.CAPITAL B Q 11.04 11.04 10.49 10.49
531118 PACIFIC COTS T Q 1.83 1.83 1.67 1.7
523483 PACIFIC IND. B Q 157.5 169.6 157.5 169.6
532350 PADMALAYA TE T Q 4.19 4.23 3.9 4.22
532827 PAGE INDUSTR B Q 2475 2539 2475 2506.25
511306 PAL CREDIT T Q 1.81 1.85 1.81 1.81
511597 PALSOFT INFO T Q 8.77 8.77 8.77 8.77
511525 PAN INDIA C B Q 0.4 0.41 0.4 0.41
504093 PANA ENERG B Q 53.25 57.8 53.25 57.8
531349 PANACEA BIOT B Q 87.5 90.95 87 89.45
524820 PANAMA PETRO B Q 205 216 205 213
508941 PANASON CAR B Q 122 122 120.05 120.05
523307 PANASON HOME B Q 94.25 94.25 84.65 85
513511 PANCH.STEEL T Q 48 48 46.5 46.65
531280 PANKAJ POLY. T Q 8.91 9.76 8.9 9.76
531816 PANORAM UNI B Q 8 8.65 7.9 8.17
570002 PANTALBNDVR B Q 141 148 132.5 135.5
623574 PANTALOON RE A Q 235 235 235 235
523574 PANTALOON RE A Q 206.25 238.6 206.25 234.05
509820 PAPER PROD B Q 64.75 66.7 63.55 64.05
507970 PARA. COSMET T Q 23.15 23.15 23.15 23.15
533211 PARAB DRUGS B Q 36.5 36.6 35.15 35.25
531255 PARAGON FIN. B Q 24.15 24.15 24.15 24.15
532606 PARAL B Q 183.1 196 183.05 193.45
530555 PARAMOUNT CO B Q 2.25 2.45 2.16 2.23
533399 PARAMOUNT PR B Q 9.45 9.45 9.45 9.45
521246 PARAS PETRO B Q 0.43 0.43 0.41 0.42
500323 PAREKH PLATI T Q 2.66 2.66 2.55 2.65
524689 PARENT.DRUGS B Q 79.05 85.75 78 78.4
505525 PARICHAY INV T Q 27.25 27.4 27.25 27.25
524628 PARKER AGRO. B Q 6.4 6.4 6.4 6.4
532911 PARLE SOFTWR B Q 19.95 19.95 18.45 19.75
511702 PARSHARTI IN T Q 9.19 9.19 8.33 9.19
532780 PARSVNATH B Q 32.45 36.65 32.45 34.1
513430 PARTH ALUM. T Q 10 14 9 9.32
500456 PAS.ACRYLON B Q 4.8 4.83 4.35 4.38
521080 PASARI SPIN B Q 9.21 10.35 9 10.24
511734 PASUPATI FIN T Q 18.95 19.5 18.65 18.7
526381 PAT INT LOG B Q 26.5 27 25.8 26.8
517417 PATEL AIRTEM B Q 40 43.45 40 42.15
531120 PATEL ENGG. B Q 79.45 84.4 78 83.25
524031 PATIDAR T Q 47.55 52.5 47.55 52.5
532517 PATNI COMP B Q 438 447 432.1 444.85
532742 PAUSHAK LTD B Q 46 49.85 45 45.05
532676 PBA INFRASTR B Q 32.2 33.9 31.95 32.4
514087 PBM POLYTEX B Q 18 20.5 18 20
517119 PCS TECH B Q 14.75 14.75 14.4 14.55
500327 PEACOCK IND. B Q 2.81 2.9 2.75 2.9
526562 PEARL ENG.PO B Q 1.74 1.74 1.67 1.69
532808 PEARL FASHON B Q 51 52 51 51.7
523260 PEARL POLYME B Q 14.85 14.85 14.85 14.85
524136 PEE CEE COSM B Q 52 52.8 46.5 49
503031 PENLAND LTD B Q 34.75 36.4 34.15 35.95
700107 PENN IND PS B P 3.1 3.1 3.1 3.1
513405 PENNAR ALUM. B Q 0.7 0.72 0.63 0.63
513228 PENNAR STEEL B Q 37.2 37.75 37.05 37.05
500329 PENTAMED.G B Q 1.35 1.35 1.21 1.22
526435 PERFECTPAC T Q 30.3 30.3 30.3 30.3
504132 PERM MAGNETS B Q 14 14 13.95 13.98
533179 PERSISTENT B Q 322.4 325 310.5 322.4
530381 PETRON ENGG. B Q 282 297.9 277 277
532522 PETRONET LNG A Q 155.5 158.2 153 154.65
500680 PFIZER LTD. B Q 1180 1209.9 1174 1191.4
531769 PFL INFOTECH T Q 340.55 340.55 340.55 340.55
533581 PG ELECTRO B Q 160 165 159 164.15
506590 PHIL.CARBON B Q 108.95 113.5 108.95 110.1
503100 PHOENIX MILL B Q 200 206.7 190 198.25
526588 PHOTOQUIP(I) B Q 39.5 39.5 37.6 37.9
524808 PHYTOCHEM I. B Q 10.64 11.5 10.64 11.2
523642 PI INDUS.LTD B Q 465 490 463 477.6
530305 PICCADILY AG B Q 20.15 22 20.05 21.5
507498 PICCADILY SU B Q 5.75 6.14 5.56 5.87
532355 PICTURHOUSE B Q 9 9 9 9
500331 PIDILITE A Q 160.45 160.45 153 155.5
590121 PILANI INV T Q 1595 1597 1550 1567.35
507864 PION INVEST B Q 32.55 32.55 27 27.25
531879 PIONEER DIS. B Q 46 46.9 41.6 42.05
514300 PIONEER EMB B Q 10.96 11.59 10.96 11.59
533107 PIPAVAVDOC A Q 58.5 61.4 57.8 58.4
532979 PIRAM LIFE B Q 89 89.3 87.05 87.5
500302 PIRAMA HEALT A Q 350 353 349 351.1
532949 PIRAMAL GLAS B Q 103 108.8 103 105.5
513519 PITTI LAMIN. B Q 58.25 60.3 58.25 59
500333 PIX TRANS B Q 31.25 37 31.25 37
523648 PLASTIBLEND B Q 143 145.25 143 145.1
532117 PLATI CORP T Q 0.2 0.2 0.2 0.2
532739 PLETHICO B Q 371 371.05 368 371
513403 PM TELELINN T Q 98.85 98.85 91.8 94.9
532366 PNB GILTS B Q 23.5 24 23.1 23.85
632461 PNBSL A Q 893 893 888 888
532803 POCHIRAJU IN B Q 12.45 12.45 11.36 11.66
524570 PODDAR PIGM. B Q 33 35.7 33 35.5
523628 PODDARDEV T Q 103 103 103 103
532486 POKARNA LTD B Q 88.2 89.75 88.15 89.2
504288 POLAR INDUS. B Q 2.9 3.6 2.86 3.12
532254 POLARIS SOFT B Q 120.15 124.1 117.5 120.4
531768 POLY MEDICUR B Q 277.5 277.5 262.05 263.6
506605 POLYCHEM B Q 136 136 136 136
531397 POLYCON INT. B Q 9.27 11.25 9.25 10.92
526043 POLYMECH.MCH T Q 5.45 5.45 5.45 5.45
524051 POLYPLEX B Q 163.95 170.9 163.95 167.1
531467 POLYPRO FIB. T Q 14.99 14.99 14.99 14.99
590055 POLYSPIN EXP T Q 20.85 20.85 20.85 20.85
512481 POLYTEX(P) T Q 124.5 130.6 122 124.3
532626 PONDY OXIDES B Q 26 26.35 25.5 25.6
532460 PONNI SUG(ER B Q 77.95 77.95 73.25 76.85
519359 POONA DAL T Q 20.5 20.5 20.5 20.5
532933 PORWAL AUTO B Q 4.9 5.29 4.9 5.07
532810 POWER FINAN A Q 165 168.75 160.5 162.55
532898 POWER GRID A Q 95.15 97.2 94.85 96.3
532736 POWERSOFT T Q 4 4.15 3.85 3.95
531855 PRABHAV IND B Q 6.95 6.95 6.95 6.95
513532 PRADEEP MET. B Q 16.25 16.6 16.25 16.5
533178 PRADIPOVERS B Q 83.95 92 77 89.35
500192 PRAG BOSIMI B Q 6.43 6.99 6.43 6.94
522205 PRAJ IND.LTD B Q 71.05 73.2 69.15 69.95
531746 PRAJAY ENGS. B Q 4.9 4.95 4.55 4.57
533605 PRAKASH CON B Q 202.25 209 197.6 200.85
506022 PRAKASH IND. B Q 35.65 37.5 35.55 36.35
533239 PRAKASHSTL B Q 119 120 116.05 116.3
531172 PRANAV.SPIN T Q 11.3 11.3 11.3 11.3
532718 PRATIBHA IND B Q 33 33.95 31.75 33.55
523874 PRECI CONTNR B Q 1.01 1.18 1.01 1.16
532934 PRECISION B Q 72.7 72.75 69 71.6
523539 PRECISION WR B Q 84.85 85 82.5 82.7
517230 PREM.AU.ELEC B Q 20.5 20.5 18.25 18.8
511016 PREMIER CAP. T Q 75 75 74.8 74.8
533100 PREMIER ENER T Q 23.35 23.35 22.85 22.85
526247 PREMIER EXPL B Q 48.75 48.75 47.2 48
500540 PREMIER LTD B Q 72.55 72.55 69 69
511660 PREMIUM CAP T Q 2 2 2 2
531802 PRERNA INFR B Q 27.8 27.8 25.2 25.25
526773 PRESSURE SEN T Q 3.74 3.74 3.74 3.74
533274 PRESTIGE B Q 84.3 87.85 83.1 83.5
503873 PRI.SPINNING B Q 31.7 32 28.1 28.1
526109 PRICOL LTD. B Q 14.45 14.45 14.05 14.2
519262 PRIMA AGRO L T Q 3.32 3.32 3.32 3.32
530589 PRIMA PLASTI B Q 13.3 13.3 12.36 12.99
532748 PRIME FOCUS B Q 49.4 49.5 46 47.65
530695 PRIME PROP B Q 15 15 13.1 13.2
500337 PRIME SECUR. B Q 14.55 14.55 13.3 13.75
521149 PRIME TEXTIL B Q 11.5 11.5 11.5 11.5
500338 PRISM CEMENT B Q 44.5 44.75 43.8 43.8
505530 PRISM INFO B Q 69.85 69.85 69.5 69.5
532675 PRITHVI INFO B Q 15.3 16 15.05 15.35
532387 PRITISHN COM B Q 12.95 12.95 12.15 12.28
530069 PRO DEV&TEC T Q 0.74 0.74 0.74 0.74
526009 PROCAL ELECT B Q 1.44 1.44 1.44 1.44
500459 PROCTER &GAM B Q 1884.95 1884.95 1862 1872.7
526494 PROMACT PLAS B Q 2.24 2.24 2.24 2.24
590120 PROVEST SER T Q 53.8 53.8 48.9 48.9
532647 PROVOGUE IND B Q 28.5 30.8 26.85 27.2
531611 PRRANETA IND B Q 2 2 2 2
526801 PSL LTD B Q 56.9 57.35 56 56.8
590108 PSUBNK BEES B Q 302 303 302 302.8
532524 PTC INDIA B Q 46.4 48.3 46.1 46.25
533344 PTCFIN SER B Q 12.8 12.95 12.6 12.65
509220 PTL LTD B Q 37.5 37.5 37.25 37.25
516092 PUDMJEE IND B Q 15.9 15.9 15 15.25
506852 PUN.ALKALI B Q 15.9 16.5 15.4 16.25
506618 PUN.CHEM B Q 62.8 62.8 60 61.15
500346 PUN.COMMUNI. B Q 129 129.75 127.5 128.55
509839 PUN.WOOLCOMB B Q 7.5 7.7 7.05 7.28
526492 PUNEET RESIN B Q 38.75 40.6 37 37.95
532693 PUNJ LLOYD B Q 46.5 47.85 45.2 46.8
532461 PUNJAB NATIO A Q 876 890 869 884.55
533295 PUNJABNSIND B Q 69.75 70.25 68.15 68.35
532891 PURAVANKARA B Q 67.9 71 67 67.45
517556 PVP VENT LTD B Q 5 5.25 4.8 5.15
532689 PVR LTD B Q 125 131 125 128.8
511116 QUADRANT T Q 3 3.23 3 3.15
590099 QUANTUM GOLD F Q 1367 1370.95 1355.1 1356.54
532866 QUINTEGRA SO B Q 2.45 2.45 2.3 2.32
511626 R R FINANCE. B Q 21 24.85 21 22.45
517447 R.S.SOFTWARE B Q 47.6 48.4 47.1 47.9
512565 R.T.EXPORTS T Q 14.3 14.3 14.3 14.3
590070 RADAAN MEDIA B Q 2.05 2.1 1.95 1.95
532692 RADHA MADHAV B Q 6.06 6.4 6.01 6.25
531273 RADHE DEVLOP T Q 1.18 1.19 1.1 1.11
532497 RADICOKHAIT B Q 123.25 123.25 117.75 119.65
531552 RAGHUNATH TO B Q 3.39 3.39 3.39 3.39
514316 RAGHUVIR SYN B Q 27.8 27.8 26.5 26.5
531694 RAINBOW FOUN B Q 8.78 8.78 8.78 8.78
523523 RAINBOW PAP. B Q 60.8 61 60.15 60.65
500339 RAINCOMMODI B Q 29.8 30.35 29.5 29.9
530047 RAISAHEB RCK B Q 133.5 133.5 133.5 133.5
530291 RAJ AGRO MIL B Q 4.62 4.85 4.43 4.43
517522 RAJ GLO WIR B Q 125 125 111 114
533093 RAJ OIL B Q 11 11.3 11 11.15
530111 RAJ PACKAGIN B Q 10.9 11.45 10.9 11.4
532826 RAJ TELE B Q 69.1 71.85 66.45 70.85
530253 RAJ.TUBE MFG B Q 11.19 12.25 11.19 12.25
532503 RAJAPAMILLS B Q 194.75 194.75 182 184.95
526662 RAJDARSHAN T Q 12.5 12.5 12.5 12.5
523030 RAJDHANI.LEA T Q 61.8 61.8 61.8 61.8
526823 RAJES FOUND T Q 17.7 17.7 17.55 17.55
531500 RAJESH EXPO. B Q 129 130.5 127.1 128.9
513369 RAJKUMAR FRG T Q 10.86 10.86 10.86 10.86
522257 RAJOO ENGIN. B Q 9.92 10.4 9.43 9.76
530699 RAJRAYON B Q 8.4 8.93 8.25 8.3
500354 RAJSH.SUGAR T Q 33.3 35.8 32.5 33.9
532665 RAJVIR IND B Q 92.75 92.75 79 84.55
500355 RALLIS INDIA B Q 150.8 156.9 148.05 152.5
530951 RAM INFORMAT T Q 4.45 4.49 4.45 4.49
511652 RAM KAASHYAP T Q 28.8 28.8 28.8 28.8
522281 RAM RAT.WIRE B Q 37 38.95 37 38.95
500356 RAMA NEWSPRI B Q 9.89 10 9.36 9.4
500357 RAMA PAPER B Q 37.45 37.45 37.45 37.45
524037 RAMA PHOSPH B Q 43.5 45.35 43.25 43.45
502587 RAMA PULP B Q 8.75 8.8 8.48 8.6
532370 RAMCO SYSTM B Q 52.75 54.4 52.5 52.5
532369 RAMCO INDS. B Q 45.35 46 44.7 45.35
533262 RAMKY INFRA B Q 213 213 209.05 212
515127 RAMMAICA (I) T Q 14.82 14.82 14.82 14.82
532690 RAMSARUP IND B Q 8.25 8.65 7.61 7.99
507490 RANA SUGARS B Q 3.13 3.42 3.1 3.32
500359 RANBAXY LAB. A Q 435 451.4 430 440.6
531228 RANDER CORP. T Q 66.5 69 66.05 66.05
532987 RANE BRAKE B Q 103 116.85 102.3 106.3
532988 RANE ENGVL B Q 161.25 188.75 161.25 172
505800 RANE HOLDIN B Q 198.9 198.9 176.55 178.5
532661 RANE MADRAS B Q 94 99.3 94 98.95
590077 RANKLIN SOLU B Q 13.15 13.25 13 13
531583 RAP MEDIA B Q 15.8 15.8 14.4 14.6
500360 RAPICUT CARB B Q 49.95 52.4 47.6 52.3
500361 RAS PROPACK B Q 9.81 10.24 9.8 10.22
507966 RAS RESORTS B Q 36.15 36.45 34.55 34.85
522207 RASANDIK ENG B Q 29.5 31.9 29.5 31.9
532055 RASHEL AGRO. T Q 1.53 1.53 1.53 1.53
524230 RASHTR.CHEM. A Q 57.4 59.4 55.6 57
531233 RASI ELECTRO B Q 22.8 22.85 22.8 22.8
507649 RASOI LTD. B Q 340 343.4 325.1 329.8
531522 RASOYA PROTE B Q 27 27.1 26.75 26.75
532918 RATHI BARS B Q 6.5 7.04 6.02 6.38
504903 RATHI ST B Q 9.99 9.99 9.01 9.4
531391 RATNABALI CA B Q 103 103 99.75 102.15
520111 RATNAMNI MET B Q 99 101 97 100
520073 RAUNAQ AUTO B Q 14.92 14.92 14 14.92
507300 RAVALGAON B Q 5400 5400 5400 5400
533294 RAVI KUMAR B Q 13.7 14.6 13.7 14.15
504378 RAVINAY TRAD T Q 318.35 338 317.45 317.45
531207 RAYMED LABS. T Q 34.25 34.25 32.4 32.6
500330 RAYMOND B Q 380 396 376.5 385.95
533143 RBN B Q 55.65 57.6 55.65 56.2
530923 RCL FOODS B Q 55.35 55.35 55.35 55.35
533608 RDB RASAYAN B Q 7.7 8.39 7.65 8.32
533285 RDB REALTY T Q 32.25 35.5 32.25 33
533482 READYMADESTL B Q 63.5 65.9 63.1 63.55
513558 REAL STRIPS B Q 122 122 118 119
532955 RECLTD A Q 180 187.5 179.05 180.5
532805 REDINGTON A Q 79 81 78.15 80.45
532884 REFEX REFRIG B Q 11 11.39 10.8 11.01
530815 REFNOL RESIN T Q 8.4 8.4 8.4 8.4
515018 REG.CERAMIC T Q 4.3 4.3 4.29 4.29
531033 REGAL ENTERT T Q 12.5 12.84 12.5 12.84
526403 REGENCY HOSP B Q 35.5 38.95 34.4 38
511585 REGENCY TRUS T Q 53.45 53.45 53.45 53.45
532106 REI AGRO LTD B Q 22 22 20.7 20.9
533065 REISIX TENR B Q 20.8 20.8 18.3 18.55
590105 REL BANK ETF B Q 859.85 859.9 793.2 859.9
532712 REL COM LTD A Q 70.6 72.25 69.2 69.55
523445 REL INDL INF B Q 347 362.65 341.8 349.55
500390 REL INFRA A Q 394.4 407.5 391.5 395.95
500111 REL.CAP. A Q 286 289.45 274.75 276.5
503162 REL.CHEMOTX B Q 127.5 127.5 117 118.6
530517 RELAXO FOOT. B Q 305.25 315 283 314.5
500325 RELIANCE A Q 768.9 771 751.15 754
590100 RELIANCEGOLD F Q 2670 2676.4 2650 2653.32
511712 RELIC TECHNO B Q 7.09 7.09 7.09 7.09
533525 RELIGAR TEC B Q 33.35 39.4 33.35 39.4
532915 RELIGARE ENT B Q 412.4 417 412 412.1
533172 RELIGAREGOLD F Q 2786 2825 2786 2805
532399 RELMEDIA B Q 81.2 85 81.2 83.05
513043 REMI EDEL B Q 15.5 15.5 15.5 15.5
500365 REMI METALS B Q 4.37 4.87 4.37 4.46
530919 REMSONS IND. B Q 26.9 27 24.7 26.4
532923 REN JEWELERY B Q 89.9 89.9 78.5 78.8
532670 RENUKA SUGAR A Q 31.1 31.95 30.35 30.95
532687 REPRO INDIA B Q 159.55 168.5 159.55 163.75
511114 RES PRO INF T Q 41.35 41.35 41.35 41.35
505509 RESPON IND B Q 99 100.2 99 99.5
515085 RESTILE CER. T Q 10.98 10.98 10.98 10.98
533017 RESURGERE T Q 0.24 0.24 0.24 0.24
505368 REVATHI EQU. B Q 330 343 325 339.85
531888 REXNORD ELE. B Q 9.39 9.39 9.38 9.38
531646 RFL INTERNAT T Q 9.34 9.34 8.5 8.5
934837 RFLNCDO1C3 F D 1002.01 1008.98 1002 1003.8
934839 RFLNCDO2C2 F D 981 981 981 981
934840 RFLNCDO2C3 F D 985.01 1001.99 985 998.32
531952 RIBA TEXTILS B Q 17.4 18 16.5 17.65
530271 RICH UNV T Q 20.35 20.35 19.5 20.1
532766 RICHA IND B Q 20 20.45 18.25 19.6
520008 RICO AUTO B Q 10.21 10.68 10.21 10.58
517496 RICOH INDIA B Q 31.95 33 31.95 32.05
524480 RIDHI SIDHI B Q 231 255 230.15 246.3
507508 RIGA SUGAR B Q 16.25 16.25 15.15 15.15
533083 RISHABHDEV B Q 3.24 3.27 2.96 2.98
526861 RISHI LASER B Q 30 32.75 29.75 31.9
523658 RISHIROOP RU T Q 11 11.25 10.7 11.23
526407 RIT PRO IND B Q 5.6 5.94 5.6 5.65
519097 RITESH INTER T Q 5.35 5.35 5.35 5.35
532527 RK FORGINGS B Q 98 101.95 98 101.95
532140 RM MOHITE T Q 22.15 22.15 22.1 22.1
531447 ROCKON FIN B Q 5.73 5.8 5.47 5.71
531822 RODIUM B Q 155.5 163.9 148 160.95
532731 ROHIT FERRO B Q 22.3 23.95 22.3 23.3
502448 ROLLATAINER B Q 129 129 128 129
500366 ROLTA (I) B Q 56.7 58.65 56.1 56.6
532869 ROMAN TAR B Q 20 20 18.55 18.65
526753 ROSELAB IND B Q 10.3 10.65 9.72 9.97
533168 ROSSELL IND B Q 36 36.5 35 35
517500 ROTO PUMPS B Q 68 68 68 68
526193 ROYAL CUSHIO B Q 5.4 5.4 5.4 5.4
526640 ROYALE MANOR B Q 10.42 10.42 9.6 9.9
532699 ROYALORCH B Q 46.1 48.95 46.1 47.2
532983 RPG LIFESCI B Q 68.95 68.95 66.55 67
532939 RPOWER A Q 87.8 89.15 84.8 85.25
533284 RPP INFRA B Q 61 66.95 60.9 65.05
500350 RSWM LTD B Q 67 71 66.6 69.1
532735 RSYSTEMS INT B Q 112.5 117.95 112.5 115.3
531215 RTS POWER CO B Q 17.55 17.75 16.2 16.5
526496 RUBBER PROD. B Q 6.8 7 6.37 7
500367 RUBFILA INT. B Q 7.01 7.35 6.75 7.15
531099 RUBRA MEDICA T Q 1.91 2 1.91 1.91
503169 RUBY MILLS B Q 711 711 690 697.35
509020 RUCHI INFRA. B Q 16.35 16.75 15.75 16.15
500368 RUCHI SOYA B Q 99.1 101.7 98.2 101.1
513295 RUCHI STR AL B Q 11.65 11.65 11 11
532785 RUCHIRA PAP B Q 8.9 8.9 7.92 8.25
533552 RUPA & CO B Q 154.4 154.4 145 145.85
533470 RUSHIL DECOR B Q 139.55 145.9 138 141.15
517035 RUTTONSHA IN B Q 19.4 20.3 19.4 20.3
513583 S.B.& T INT. B Q 12.05 12.1 11.55 11.85
514304 S.KUMARS NAT B Q 30 31.15 29.4 29.55
513515 S.R.INDUS. T Q 6.08 6.08 5.52 6
504908 S.S.DUNCAN B Q 108 108 108 108
517534 S.V.ELECTRIC B Q 9 9.55 8.65 8.97
531374 SAAG RR INFR T Q 9.09 10.03 9.09 9.09
532905 SAAMYA BIO B Q 4.01 4.34 4 4
531901 SAARC NET LT B Q 0.51 0.51 0.45 0.45
524446 SABERO ORG. B Q 121.5 122.5 121.05 122.15
530461 SABOO SODIUM B Q 8.6 9.27 8.6 9.18
531869 SACHETA MET. B Q 22 24.15 22 22.7
532710 SADBHAV ENGG B Q 119.55 120.45 117 117
506642 SADHANA NITR T Q 14.55 14.55 13.75 13.75
523025 SAFARI IND. B Q 152 153.75 151.8 151.85
502090 SAGAR CEM. B Q 141.95 141.95 135 135
532092 SAGARPROD T Q 0.2 0.2 0.2 0.2
511533 SAHARA HOUSG B Q 56 60.65 56 60.2
532543 SAHPETROLEUM B Q 25.45 26.3 24.3 24.6
532841 SAHYA INDU B Q 44 45.4 43.2 44.25
515043 SAINT-GOBAIN B Q 35.6 36.25 35.6 35.8
590051 SAKSOFT LTD B Q 36.95 39.85 36.95 38.05
511066 SAKTHI FIN. T Q 10.45 10.45 10 10.06
507315 SAKTHI SUGAR B Q 21.5 22.45 21.4 21.9
532713 SAKUMA EXPO B Q 13.05 13.95 13.05 13.78
590056 SALONA COTSP B Q 13.95 14.95 13.95 14.6
500370 SALORA INT. B Q 20.85 24.1 20.85 23.75
532604 SALSTEEL B Q 5.5 5.5 5.25 5.3
517059 SALZER ELEC B Q 45.15 45.25 45.15 45.25
521240 SAMBANDAM SP B Q 72 72 72 72
520075 SAMKRG PIST. B Q 71.3 72.95 71.3 72.45
506172 SAMPADA CHEM T Q 11.65 12.85 11.63 12.36
530617 SAMPRE NUTRI B Q 6.98 8.1 6.9 6.99
530125 SAMRAT PHARM T Q 30 31 30 30.05
500372 SAMTEL COL T Q 3.4 3.58 3.37 3.47
500371 SAMTEL IND. B Q 5.99 5.99 5.99 5.99
530025 SAMYAK INT T Q 16.25 17.95 16.25 17.15
532836 SANCIA GLOB T Q 9.3 9.4 9.1 9.3
523116 SANCO TRANS B Q 225 225 225 225
526725 SANDESH LTD. B Q 268.7 268.7 256.05 257
524703 SANDU PHARMA B Q 13.75 13.9 13.05 13.38
504918 SANDUR MANG. B Q 372 384.9 369 378.6
514234 SANGAM INDIA B Q 27.5 27.95 27.5 27.95
533411 SANGH FORG B Q 24.25 25.85 23.6 23.95
526521 SANGHI IND. T Q 13 13.25 13 13.1
530073 SANGHVI MOVE B Q 108 109 105 108.6
531898 SANGUINE MD T Q 1.24 1.34 1.22 1.33
531569 SANJIVANI PA B Q 25.7 26.8 25.35 25.35
532972 SANKHYA INFO B Q 12.4 13.6 12.4 13.55
531312 SANRAA T Q 0.11 0.11 0.1 0.1
531323 SANTARAM SPN B Q 2.83 2.83 2.8 2.8
512465 SANTOWIN B Q 43.6 43.6 43.6 43.6
519260 SANWARIA AGR B Q 13.4 13.95 12.99 13.05
532031 SARANG CHEM. B Q 0.44 0.44 0.4 0.4
533033 SARASWATI B Q 825.95 828 815 815
504614 SARDA ENMIN B Q 99 99 92 94.3
516032 SARDA PAPERS T Q 4.13 4.13 3.95 3.95
516003 SARDA PLY. B Q 25.7 25.7 25.65 25.65
532163 SAREGAMA (I) B Q 62 62 59.45 60.65
533056 SARK SYS T Q 6.95 6.95 6.5 6.91
526885 SARLA PER F B Q 99.9 99.9 99.9 99.9
514412 SARUP TANNER B Q 29.5 29.95 29.2 29.6
532663 SASKEN COMM B Q 106 106 101.65 102.25
511076 SAT IND LTD B Q 8 8.88 8 8.17
508996 SATPROP LTD B Q 4.55 5 4.55 4.77
526093 SATVAH.ISPAT B Q 28.85 29.5 28.8 29.15
500376 SATYAM COM B Q 65 66.6 64.6 64.95
502175 SAURAS.CEM. B Q 11.65 11.73 11.65 11.73
512634 SAVERA IND B Q 37.1 37.1 33.8 34.2
531893 SAWACA BUSI T Q 16.45 16.45 16.3 16.3
511144 SAYA HSG.FIN T Q 3.93 4.33 3.93 4.33
523710 SAYAJI HOTEL T Q 128 141.2 127.8 134.65
590098 SBI GOLD ETS F Q 2808 2808 2792 2798.79
961701 SBIBIIIR F B 10530 10640 10530 10625
961703 SBIBIVR F B 10890 10910 10885 10907.7
961692 SBIBONDSI F B 10390.01 10480 10390 10480
961693 SBIBONDSII F B 10571 10585 10570 10584.99
526544 SCANP GEOM B Q 17.55 18 16.75 17
934821 SCFNCD1RES F D 1004 1011 1004 1010.29
934822 SCFNCD1UNR F D 1010 1010 990 990
507894 SCHABLONA (I B Q 35.5 35.5 35.5 35.5
505141 SCOOTERS IND T Q 34.75 34.75 33.35 34.7
531886 SCOPE IND T Q 27.35 27.35 24.75 25.3
532900 SE INVESTM B Q 160.25 167.9 160.25 164.5
526807 SEAMEC LTD B Q 90.5 94.95 90.45 92.25
521182 SEASONS FUR. B Q 3.33 3.33 3.33 3.33
514264 SEASONS TEXT B Q 3.93 3.93 3.93 3.93
533268 SEATV B Q 14.05 14.55 14.05 14.25
524540 SECUND.HEALT T Q 3.25 3.25 3.25 3.25
532886 SEL MANUF B Q 11.35 11.35 10.9 10.94
530075 SELAN EXPLOR B Q 242.5 254.25 242.5 251.7
526071 SELLAIDS PUB T Q 10.1 10.1 10.1 10.1
533316 SENTINELTEA B Q 12.95 13.65 12.25 13.2
512529 SEQUENT B Q 55 56.4 55 55
533401 SERVALAKSHMI B Q 4.3 5 4.21 4.85
500295 SESA GOA A Q 174.5 174.95 169.1 171.35
502450 SESHA.PAPER B Q 205 205 195.55 196
531794 SESHACHAL T Q 5.98 5.98 5.98 5.98
505075 SETCO AUTO B Q 170.2 175 170.2 171
532993 SEZALGLASS B Q 16 16.8 16 16.19
531812 SGN TELECOMS B Q 0.25 0.25 0.25 0.25
533110 SH PRECOTED T Q 4.85 5.14 4.84 5.07
502563 SH.BHAWANI B Q 8.65 8.65 8.65 8.65
524336 SH.HARI CHEM T Q 18.6 18.6 18.6 18.6
527005 SH.PACETRON. T Q 38.75 38.75 38.75 38.75
513436 SHAH ALLOYS B Q 10.45 10.48 9.58 10
526841 SHAKTI PRESS T Q 10.45 10.98 10.45 10.98
531431 SHAKTI PUMPS B Q 34.65 35.35 32.85 33.3
511754 SHALIB.FINAN B Q 50.85 50.85 48 50.25
509874 SHALIMAR PAI B Q 450.45 463.8 450 451.2
512499 SHALIMAR PRO B Q 1.12 1.12 1.11 1.11
532455 SHALIMAR WIR B Q 8.61 8.61 8.61 8.61
522034 SHANTHI GEAR B Q 35.25 35.35 34.55 34.8
512393 SHARDUL SECU B Q 57.55 57.55 53.2 53.85
532908 SHARON BIO B Q 305 308 300.2 302.95
523359 SHARP IND. B Q 51 54.65 49.95 53.75
523449 SHARP INDIA B Q 29.9 29.9 26.85 26.85
512417 SHARP TRAD T Q 245.6 245.6 245.6 245.6
511413 SHARYANS RES B Q 50 51 47 49.85
524552 SHASUNPHAR B Q 51.9 52 50 50.1
531800 SHEETAL BIO T Q 0.57 0.57 0.53 0.53
530525 SHEETAL DIAM T Q 13.15 13.15 13.15 13.15
533301 SHEKHAWATI B Q 24.65 25.5 23.65 23.85
526839 SHELTER B Q 40.7 44.6 40.7 44.6
526137 SHETRON LTD B Q 13.65 14.9 13.65 14.9
531201 SHILCHAR TEC B Q 66.6 66.6 64 64
513709 SHILP GRAVUR B Q 38 39.85 38 39.7
530549 SHILPA MEDIC B Q 172 172 171.8 171.8
533389 SHILPI CABLE B Q 10.65 11.39 10.65 11.29
513418 SHIMOGA TECH B Q 0.23 0.23 0.22 0.22
523598 SHIPP.CORPN B Q 58.9 60.8 58.15 59.4
512289 SHIRPUR GOLD T Q 58.35 62.7 58 59.15
513097 SHIV.BIMETAL B Q 12.59 12.6 11.26 12
532323 SHIVA CEMENT T Q 5.5 5.58 5.37 5.5
530433 SHIVA FERT. B Q 23.45 24.55 23.45 24.55
511108 SHIVA TEXYAM B Q 18.25 19.2 18.1 19
532776 SHIVAM AUTO B Q 96 102.9 95.75 96.35
522175 SHIVVANI OIL B Q 210 213 208.05 212
532638 SHOPPER STOP B Q 394.95 426.8 385.6 395.65
590058 SHRE AJIT PU B Q 32.95 32.95 28.85 29.35
532793 SHREE ASHTA B Q 4.01 4.43 4.01 4.43
500387 SHREE CEMENT A Q 2024 2060 2020 2052.7
512463 SHREE GLOBAL B Q 191.9 193 182.85 184.25
503837 SHREE RAJSYN B Q 12.2 12.79 12.2 12.21
532310 SHREE RAMA B Q 3.85 3.85 3.44 3.65
533180 SHREEGANESH B Q 121.6 122.25 118 119.65
506874 SHREEJAL T Q 0.24 0.24 0.22 0.24
512105 SHREENATH B Q 9.53 9.53 8.75 8.75
503205 SHREERAM B Q 127 127.5 126.1 126.7
530219 SHREEYASH T Q 21.8 21.9 21.4 21.9
531962 SHREMETAL T Q 22.35 22.35 22.35 22.35
523236 SHRENUJ & CO B Q 67.45 68.75 66.5 67.15
520151 SHREY SH LOG B Q 26.3 26.3 25 25.1
526335 SHREYAS INTE T Q 7.99 8.18 7.44 7.44
526981 SHRI BAJRANG B Q 19.2 20.9 19.2 20.1
503804 SHRI DINESH B Q 79 79 76.15 76.5
531693 SHRI GANESH B Q 1.94 1.94 1.94 1.94
531080 SHRI KRISH B Q 16.7 17.9 16.7 17.9
531322 SHRI SHAKTI T Q 2.03 2.03 2 2
531359 SHRIRAM ASSE B Q 18.05 18.05 18.05 18.05
532945 SHRIRAM EPC B Q 104.7 110.45 101.85 101.9
511218 SHRIRAM TRAN A Q 509.25 521.5 501 505.9
511411 SHRISTINFRA B Q 160 169.9 160 169.75
532498 SHRMCITYUN B Q 510.85 510.85 501 501
531570 SHUBHAM GRAN T Q 27.85 27.85 27.85 27.85
531715 SHUKUN CONS. T Q 0.27 0.27 0.26 0.26
517411 SHYAM TELEC. B Q 25 25.7 24.1 25.25
533014 SICAGEN IND B Q 16.8 16.85 16.2 16.55
520086 SICAL LOG B Q 70.45 70.45 70 70.2
500550 SIEMENS LTD. A Q 683 695 668 688.4
531863 SIGRUN HOLD T Q 0.93 0.98 0.92 0.98
523606 SIKA INTER. B Q 20.65 20.7 20.65 20.65
524642 SIKOZY REAL T Q 31.9 32.95 31.05 32.95
521194 SIL INVEST B Q 74.2 74.2 68 70.2
531738 SILICON VAL. B Q 0.27 0.27 0.27 0.27
531626 SILVER SMITH T Q 12.4 12.4 12.4 12.4
500389 SILVERLINE T Q 2.52 2.66 2.5 2.61
507446 SIMBH.SUGAR B Q 27.4 30.55 27.4 29.85
507998 SIMMONDS-MAR B Q 30 30 27.15 29.4
513472 SIMPLEX CAST B Q 62.1 64.65 61.5 62.45
533018 SIMPLEX MIL T Q 20.9 20.9 20.9 20.9
532877 SIMPLEX PROJ B Q 88.3 88.3 81 84.1
503229 SIMPLEX REAL B Q 122.4 122.4 122.4 122.4
523838 SIMPLX INFRA B Q 188.9 191.95 185 188.3
519566 SIMRAN FARMS B Q 22.75 25.5 22.75 25.45
523023 SINCLAIR HOT T Q 280 280 277.5 277.5
505729 SINGER INDIA B Q 31.5 32.45 31.1 32
502742 SINTEX IND. A Q 92.8 96.45 91.7 92.5
532879 SIR SHADI LA B Q 46.9 46.9 46.9 46.9
532961 SITA SHREE B Q 6.5 6.5 6 6
503811 SIYARAM SILK B Q 235.25 264.8 235 256.85
533206 SJVN B Q 21.1 21.3 20.9 21
500472 SKF INDIA B Q 599 609 595 598.55
532143 SKM EGG PROD B Q 7 7.1 6.7 6.97
531169 SKP SECURE. T Q 30.4 30.4 30.4 30.4
526508 SKS LOG LTD B Q 10.99 11.5 10.65 10.77
533228 SKS MICRO B Q 114 114.5 108.1 108.1
526479 SKY INDUST. T Q 30.5 32.45 29.55 30.9
505650 SKYL MILLAR B Q 3.91 3.91 3.91 3.91
522042 SM ENERGY T Q 3.53 3.53 3.53 3.53
532419 SMARTLINK B Q 46.8 47.75 46.55 46.8
508905 SMIFS CAPITA B Q 35.6 35.6 35.6 35.6
512048 SMIL B Q 21.9 22.7 20.15 21.4
505192 SMLISUZU B Q 362 406.95 362 395.15
517214 SMOBILITY B Q 91 94 89.5 92.1
590046 SMRUTHI ORG B Q 180 182.85 172.15 172.6
532815 SMS PHARMACE B Q 167 167 156.5 157
505827 SNL BEARINGS B Q 32.8 32.8 29 30.1
514240 SNS TEXTILES B Q 1.89 2.2 1.89 2.19
532784 SOBHA DEV B Q 225 234.5 216 230.3
530651 SOFT INF SOL T Q 41.9 41.9 41.9 41.9
532344 SOFTSOL (I) T Q 60.05 60.05 60.05 60.05
532293 SOFTWARE TEC B Q 4 4.1 4 4
532725 SOLAR IND B Q 718 734 704.2 727.25
522152 SOLITAIR MAC B Q 16 16 15.5 15.5
507514 SOM DISTILL. B Q 165 168.9 159.95 167.55
521034 SOMA TEXTILE B Q 4.15 4.57 3.87 4.29
531548 SOMANY CRAM B Q 38 38 36.25 36.3
511571 SOMDATT FIN B Q 7.05 7.4 7 7.4
533001 SOMI CONVEY B Q 13.35 13.44 12.2 12.95
520057 SONA KOYO ST B Q 11.65 11.95 11.5 11.57
532221 SONATA SOFT. B Q 23.4 23.9 23.25 23.5
524667 SOTL B Q 456 466.95 426.3 431.6
532218 SOUTH IND.BK B Q 21.4 21.95 21.35 21.45
590030 SOUTH PET(PS B Q 19.35 20.4 18.6 19.15
532669 SOUTHBIOTEC B Q 5.51 6 5.5 5.97
531645 SOUTHERN ISP B Q 3.15 3.32 3.08 3.24
532025 SOWBH MEDIA T Q 21.8 21.8 19.95 19.95
530289 SP CAPITAL T Q 56.9 56.9 51.8 51.8
524727 SPAN DIAGNOS B Q 30.35 33.95 29.8 30
508976 SPANCO B Q 86 95 85 92.55
502465 SPECIALITY P T Q 6.45 6.45 6 6.45
512413 SPECTACLE T Q 8.85 8.85 8.85 8.85
517166 SPEL SEMICON B Q 8.82 8.82 8.82 8.82
526161 SPENTA INT. B Q 11.85 12.6 11.75 12.45
521082 SPENTEX INDS B Q 6.25 7 6.25 6.75
526827 SPICE ISLAND B Q 12.35 12.59 12.22 12.25
500285 SPICEJET LTD B Q 21.6 23.85 21.5 23.3
532651 SPL INDS T Q 2.82 2.82 2.82 2.82
500402 SPMLINFRA B Q 90 94 87.05 88.3
532249 SQL STAR INT B Q 5.95 6.4 5.5 5.55
531149 SRANG MARK T Q 4.4 4.4 4.4 4.4
532842 SREE RAYALA B Q 37.15 39.1 37.15 38.5
532701 SREE SAKTHI B Q 23.3 24.5 23.2 24.3
507753 SREE.RAY.ALK B Q 8.6 8.79 8.5 8.56
523756 SREIINFRA B Q 23.55 24.6 23.45 23.65
503806 SRF LIMITED B Q 287.45 296.7 287.45 290.4
524410 SRHHL IND B Q 3.17 3.4 3.12 3.34
530943 SRI ADHIKARI T Q 70 71.4 69.5 70.55
502180 SRI DIGV CEM B Q 8.15 8.59 8.15 8.44
521236 SRI GANAPATH T Q 4.49 4.49 4.29 4.29
526893 SRINIVASA HA B Q 72.1 75 72.1 75
523222 SRM ENERGY B Q 26.85 26.85 26.85 26.85
700102 SRRAYL ALKPS B P 5.79 5.79 4.56 5.17
533569 SRS LIMITED B Q 28.95 30.45 28.15 30.15
533305 SRS REAL B Q 36.5 36.75 36 36.15
530821 SSPDL LTD B Q 13.5 14 13.05 14
501061 ST.BANK BIKA B Q 335.25 344 335 339.8
513262 ST.STR.WHEEL B Q 167.95 169 163.1 165.35
580001 STAN CHART B I 78.8 78.8 76 76.2
506105 STANROSE MAF T Q 69.1 69.1 69 69
516022 STAR PAPER B Q 19.65 20.5 19.6 20.25
531616 STARCOM T Q 50 50.9 49 50.35
500112 STATE BANK A Q 1647.8 1698.1 1635.1 1690.7
532200 STATE BNK MY B Q 463 467.95 456.1 464.25
532191 STATE BNK TR B Q 522 528.85 516 524.9
512531 STC INDIA B Q 124.8 130 123.55 126.4
530017 STD.INDUST. T Q 19.9 19.9 18.9 19.5
500113 STEEL AUTH. A Q 84.9 85 81.75 82.2
590037 STEEL EXCH B Q 41 43.5 40.3 43.3
513517 STEELCAST B Q 111.25 113.9 109.05 110.5
500399 STEELCO GUJ. B Q 4.2 4.2 3.78 4.15
513530 STELCO STRIP T Q 5.09 5.6 5.08 5.09
532374 STER TECH B Q 34 35.6 32.55 34
508998 STERL INTER B Q 209 215.4 204.5 213.65
512299 STERL.BIOTEC B Q 68.05 69.6 67.6 68.1
523363 STERL.HOL.RS B Q 78 83.5 76 80.4
530759 STERL.TOOLS B Q 101.9 103 97 98.45
500900 STERLITE IN A Q 102.7 104.4 99.15 100.05
504960 STEWARTS B Q 28.65 29.3 27.85 28.1
934805 STF NCD5 RE F D 1059.4 1059.4 1059.4 1059.4
934786 STFC NCDII F D 1045.55 1054 1045.55 1054
934788 STFC NCDIV F D 1040.2 1042.2 1040.2 1040.2
934811 STFNCD 1RES F D 1040 1044 1040 1042.95
513151 STI INDIA LT B Q 24.2 24.9 24.2 24.9
532730 STL GLOBAL T Q 3.41 3.41 3.29 3.35
512640 STOCK NET IN T Q 1.56 1.56 1.56 1.56
522085 STONE INDIA B Q 24.75 25.25 24.3 24.45
532679 STORE ONE B Q 16.85 17.06 15.7 17.06
504959 STOVAC IND. B Q 276.25 304 270.75 292.9
526500 STR GRE WOO B Q 12.69 12.7 11.06 11.18
532531 STRIDES B Q 402 406 378 386.5
530611 STURDY INDS B Q 2.82 3.09 2.7 2.78
526733 SUASHISH DIA B Q 96.55 103.8 96.55 103.8
532348 SUBEX LTX B Q 32.6 36.1 32.45 34.9
531866 SUBHKAM CAP T Q 76.2 76.2 76 76
517168 SUBROS LTD. B Q 24.2 24.2 22.7 23.7
506003 SUDAL INDUS B Q 19.8 19.8 19.8 19.8
533332 SUDAR GARM B Q 61.5 72.95 60.45 70.45
506655 SUDARSH.CHEM B Q 530 530 501 501
511654 SUGAL DAM B Q 10.46 11.54 10.46 11.53
517224 SUJANA INDUS B Q 2.98 3.06 2.92 2.95
513414 SUJANA METAL B Q 3.95 4.13 3.95 4.12
532887 SUJANATOWER B Q 11.35 11.35 11.35 11.35
524542 SUKJIT STRCH B Q 183.7 185 176 177.55
530419 SUMEDHA FISC B Q 12.65 14.75 12.65 14.4
514211 SUMEET INDS. B Q 20.9 22.2 20.1 21.8
530445 SUMERU IND B Q 0.35 0.35 0.34 0.34
533306 SUMMIT SECU B Q 63.15 67 63.15 66
524715 SUN PHARMA. A Q 500 503 487.5 491.05
517403 SUN SOURCE T Q 3.31 3.31 3.01 3.01
531752 SUN TECHNO B Q 0.29 0.3 0.26 0.27
532733 SUN TVNET A Q 273 285 269.7 273.4
520056 SUNDAR.CLAY B Q 155.5 155.5 151.25 151.35
590072 SUNDARAM BRK B Q 150.9 159 149.2 154.85
500403 SUNDARAM FAS B Q 60.5 61.1 60.1 60.95
590071 SUNDARAM FIN B Q 520 530 519.95 520
533166 SUNDARAMMUL B Q 47.2 47.45 46.5 47.4
500404 SUNFLAG IRON B Q 22.2 24.9 22.2 23
531433 SUNGOLD CAP. T Q 7.9 8.5 7.89 8.23
532711 SUNIL HITECH B Q 69.5 71.7 68 68.9
532872 SUNPHA ADV B Q 73 74.45 71.25 73.2
523425 SUNRAJ DIAM. B Q 14.5 14.5 14.5 14.5
530845 SUNSHIELD CH B Q 35.5 45.95 35 37.6
512179 SUNTECK REAL B Q 386 388.95 376 384.05
530883 SUPER CROP. B Q 20 20.35 20 20.25
523283 SUPER HOUSE T Q 47.5 48.55 46.1 47
512527 SUPER SAL IN B Q 143.4 143.4 136 136
521180 SUPER SPIN. B Q 6.35 6.8 6.15 6.15
523842 SUPER TANNER B Q 2.56 2.56 2.56 2.56
526133 SUPERTEX IND B Q 4.58 4.88 4.36 4.52
532509 SUPRAJIT ENG B Q 17.7 18 17.65 17.8
509930 SUPREM IND B Q 171.95 175.75 170.5 173.7
530677 SUPREME HO T Q 31.9 32 31.9 32
532904 SUPREME INFR B Q 165 182 160.05 162.05
500405 SUPREME PETR B Q 54.45 54.45 52.1 53.2
507892 SU-RAJ DIAM. B Q 37 39.35 37 38.2
531638 SURAJ LTD B Q 61 61 56.3 59.65
531102 SURANA CORPO B Q 81.1 90.8 81.05 90.1
513597 SURANA INDS B Q 400 405.9 399.05 403.95
533298 SURANA VENT B Q 18.2 19.8 17.8 19.5
517530 SURANATP B Q 12.1 13.25 12.1 12.51
530185 SURAT TEXT. B Q 1.53 1.54 1.41 1.43
532516 SURYA PHARMA B Q 11.7 11.9 11.5 11.65
500336 SURYA ROSHNI B Q 47.35 48.05 47.3 47.55
532874 SURYACHAKRA B Q 4 4 3.75 3.75
521022 SURYAJYOTI S B Q 13.85 13.85 13 13.2
514138 SURYALATA SP B Q 54.65 58.7 54.65 56.6
533101 SURYAMBA SP T Q 24.9 24.95 22.85 24.95
514140 SURYAVA SPIN B Q 11.75 11.75 11.25 11.3
521200 SURYLAK.COTT B Q 55 55 52.05 53.05
532782 SUTLEJ TEXT B Q 175 175 148.05 150.2
530239 SUVEN LIFE S B Q 14.1 14.5 14.1 14.25
532667 SUZLONENERGY A Q 23.1 23.7 22.15 22.3
512257 SVARTCORP B Q 3.51 3.51 3.13 3.27
512449 SVC RES B Q 15.05 15.05 15.05 15.05
524488 SVC SUPERCHE B Q 0.9 1 0.88 1
503310 SWAN ENG B Q 64.75 65.8 63 63.2
500407 SWARAJ ENGIN B Q 410 419.95 405 411
526365 SWARNASA T Q 24.6 25.6 24.6 25.05
510245 SWASTI VINAY B Q 2.4 2.4 2.3 2.39
530585 SWASTIK INV B Q 35.8 43.4 35.7 39.25
522215 SWISS GLASS B Q 30.1 33 30.1 32.95
531499 SYBLY INDS. T Q 0.32 0.32 0.31 0.31
517385 SYMPHONY B Q 1306 1316 1286 1306.3
524470 SYNCOM FORM. T Q 28.8 29 28.7 28.9
533157 SYNCOM HEAL B Q 11.4 12 11.4 11.8
532276 SYNDICATE BN A Q 99 100.45 97.8 98.95
531115 SYNERGY T Q 1.72 1.8 1.65 1.79
531173 SYSCHEM (I) B Q 1.2 1.2 1.1 1.11
526506 SYSTAMATIX C T Q 41.65 45 41.65 45
522294 T & I GLOBAL B Q 18 19.1 18 19.1
524156 T C M LTD. T Q 80 87 80 87
532444 T. SPIRITUAL B Q 4.15 4.15 3.53 3.88
500777 T.P.L. B Q 13.5 14.2 13.45 13.5
507785 TAINWALA CH. B Q 17.95 17.95 15.6 16.05
532390 TAJ GVK HOTL B Q 75.25 79 75.25 78
532890 TAKE SOLUT B Q 23 24 22.65 23.2
533639 TAKSHEEL B Q 15.5 16.85 15.5 16.85
505160 TALBROS AUTO B Q 38.1 40 38.1 39
533200 TALWALKAR B Q 133.8 143 131.6 140.6
521038 TAM.JAI.MILL T Q 5.23 5.23 5.23 5.23
533170 TAMBOLI CAP B Q 21 21 20.25 20.25
531426 TAMIL.NEWSPR B Q 85 88 84 85.3
522229 TANEJA AERO. T Q 50 51.2 49.1 50.2
506854 TANFAC IND. B Q 21.25 22.4 21.25 22.15
532790 TANLA T Q 6.56 6.85 6.56 6.64
532738 TANTIA CONS B Q 40.1 41.9 38.45 39.85
519285 TARAI FOODS T Q 2.8 2.8 2.8 2.8
533203 TARAPUR TRA B Q 16.8 18.1 15.25 17.1
519091 TASTY BITE B Q 97.85 97.9 94.2 97.2
500770 TATA CHEM. A Q 330 348.8 328 345.3
532301 TATA COFFEE B Q 789.1 799.9 775.6 787.85
500483 TATA COMM A Q 182.1 187.45 180 186.3
500408 TATA ELXSI B Q 186.8 200.7 184.7 191.6
501301 TATA INVEST. B Q 415.05 433.95 415.05 428.15
513434 TATA METALIK B Q 59 65.7 59 62.4
500570 TATA MOTORS A Q 169.5 179.4 169.5 171.8
500400 TATA POWER A Q 92 93 91.5 92.2
513010 TATA SPONGE B Q 291.9 308.4 291.9 301.35
500470 TATA STEEL A Q 379.05 381.7 372.25 374.1
532371 TATA TELESER B Q 14 14.45 13.65 13.95
504961 TATA YODOGAW B Q 55.1 55.1 51.3 51.5
934778 TATACAP II F D 1055.9 1055.9 1044.05 1044.05
934779 TATACAP III F D 1111 1112 1108.01 1111.8
934780 TATACAP IV F D 1405 1405 1401 1405
500800 TATAGLOBAL A Q 82 83.1 81.1 81.45
570001 TATAMTRTDVR B Q 93.45 98.25 93.2 94.55
521228 TATIA GLOB B Q 3 3 2.49 2.72
532284 TCFC FINANCE B Q 16.6 20.45 16.6 18.15
533393 TCI DEVELP B Q 122 143.6 122 140.5
501242 TCI FINANCE B Q 20.25 21 20.25 20.95
532262 TCI INDUS. B Q 970 1024.95 970 1024.95
530967 TCL TECHNOLO T Q 30.6 30.6 30.6 30.6
523301 TCPL PACK T Q 41.4 44 41.3 42
532540 TCS LTD. A Q 1088.4 1088.4 1058 1062.95
533553 TD POWER B Q 234 234.4 227 229.8
532755 TECH MAH A Q 572 582.55 550.1 559.5
533281 TECHNO ELE B Q 206.4 206.4 185 191.3
522142 TECHNO FORGE T Q 16.85 16.85 16.8 16.8
532804 TECHNOCRAFT B Q 31 32.85 30.1 31.1
533216 TECHNOFAB B Q 118 121.95 118 121.35
523455 TECHTRN.POLY T Q 24 24.4 22.55 24.35
533266 TECPRO SYS B Q 185 185 183.45 184.9
532358 TELE DATA IN T Q 1 1.08 1 1.06
533462 TELE MARINE T Q 0.58 0.61 0.58 0.58
533089 TELE TECHNO T Q 0.22 0.23 0.21 0.22
530595 TELECANOR T Q 24 26.45 23.95 24.95
519228 TEMPT.FOODS B Q 7.24 7.25 7.05 7.16
590020 TERASOFT(PS B Q 69.8 75.9 69.5 74.6
505400 TEXMACO LTD. B Q 27.3 28.95 27.25 27.75
533326 TEXMACO RAIL B Q 68.15 68.25 67.05 68.2
533164 TEXMO PIPES B Q 16.4 17.2 16.1 16.65
526483 TGF MEDIA SY T Q 19.85 19.85 19.85 19.85
533158 THANGAMAYIL B Q 152.95 152.95 150 150.05
530199 THEMIS MEDIC B Q 79.6 84.7 79 80.55
500411 THERMAX A Q 439.8 454.8 439.8 448.85
533121 THINKSOFT B Q 33.35 36 33.25 35.15
507450 THIRU A.SUG. B Q 77 81 77 80.65
500412 THIRUMALAI B Q 59.45 59.45 55 56.75
500413 THOMAS COOK B Q 37.75 38.45 37.35 37.85
590005 TIDE WATE(PS B Q 6339.95 6450 6265 6363.45
533629 TIJARIA PPL B Q 12.25 13.14 11.9 13.14
505196 TIL LTD. B Q 247.45 247.85 240.5 241.95
503663 TILAK FIN. T Q 42.15 42.45 41.5 42.15
507205 TILAKNAG IND B Q 29 30.85 29 30.35
533444 TIMBOR HOME B Q 30 31.25 30 30.55
532856 TIME TECHNO B Q 51.5 51.5 48.55 49.4
511559 TIMES GUARAN B Q 21.2 21.2 21.2 21.2
500414 TIMEX GROUP B Q 23 25.8 22.95 25.3
700110 TIMEXWAT CRP B P 29 29 25.35 25.35
522113 TIMKEN (I) B Q 189.9 201.65 187.5 192.55
504966 TINPLATE B Q 37.9 39.9 37.4 39
532375 TIPS INDUS. B Q 34 35.45 34 34.45
533258 TIRUPATI IN B Q 4.7 5.07 4.7 4.81
531814 TIRUPATI SAR B Q 11 11 10.45 10.75
532966 TITAGARH WAG B Q 416.45 430.9 416.45 424.05
524717 TITAN BIOTEC B Q 16.4 16.4 15.5 15.8
500114 TITAN IND. A Q 191 196.7 186.1 189.6
530045 TITAN SECUR. T Q 10.27 10.27 10.27 10.27
531830 TODAYS WRITI B Q 4.78 4.78 4.42 4.48
531644 TOKYO FINANC B Q 5.92 6.09 5.9 6.09
500418 TOKYO PLAST B Q 16.75 16.75 16.75 16.75
530155 TONIRA PHARM B Q 12.7 13.14 12.7 13.14
532779 TORNT POWER A Q 198.25 203.75 198 198.25
523856 TORR CABS B Q 70 73 66.75 67.65
500420 TORRENT PHAR A Q 554 559.95 551.25 552.2
526650 TOURISM FINA B Q 21.8 23.35 21.8 23.25
517407 TOYAMA ELECT T Q 12.25 13.3 12.25 13.3
526582 TPL PLAST B Q 100.45 104.5 100.45 103.25
530783 TRANS ASIAC T Q 6.46 6.46 6.46 6.46
500422 TRANSCHEM B Q 12.22 13.5 12.22 13.5
531318 TRANSCON RES T Q 1.58 1.58 1.58 1.58
513063 TRANSFREIGHT B Q 7.7 7.7 7 7.11
526139 TRANSGENE BI B Q 44.5 49.7 43.05 44.1
531254 TRANSPEK FIN T Q 7.54 8.32 7.54 8.32
532349 TRANSPORT CO B Q 62.2 67.95 62 66
532812 TRANSWARRANT B Q 11.75 12.05 10.7 10.83
533540 TREE HOUSE B Q 160.3 179.35 159.35 174.4
517228 TREND ELECT B Q 37.7 39.7 37.5 38.1
532090 TRENDY KNIT. T Q 114.3 114.4 110 114.2
500251 TRENT LTD. B Q 1020 1092 1010 1058.45
710052 TRENTCCCPSB B P 960.05 1000 960.05 980
505854 TRF LTD. B Q 254.8 260.95 248 255.65
531703 TRIBHUVAN HS B Q 0.48 0.52 0.45 0.52
531675 TRICOM INDIA B Q 10.6 11.6 10.5 11.18
531716 TRICOMFRU B Q 50 52.5 50 51.45
521064 TRIDENT B Q 10.26 10.6 10.25 10.43
517562 TRIGYN TECH B Q 12.75 13 12.62 12.98
532928 TRIL B Q 162.1 174.25 162.1 172
590093 TRIMURTHI DR T Q 21.8 22.85 21.8 22.85
590091 TRINETHRA IN B Q 2.01 2.12 1.95 2.12
531279 TRISHAKTI EL B Q 13.3 13.3 13.3 13.3
523387 TRITON CORP. T Q 0.24 0.24 0.23 0.23
505978 TRITON VALVE B Q 456 495.95 456 484
532356 TRIVENI ENGG B Q 14 14.65 13.65 13.75
502281 TRIVENI GLAS T Q 6.82 7.5 6.82 7.21
533655 TRIVENITURB B Q 33.75 34.2 33.5 33.6
514142 TT LTD. B Q 20.9 21 19.8 20
507747 TTK HEALTHCA B Q 372.75 377.5 356.6 364
517506 TTK PRESTIGE A Q 2525 2629.5 2505 2601.8
504973 TUBE INV. B Q 118.15 126.25 118.15 124.6
531088 TULIP STAR H T Q 152.05 163.8 152.05 154
532691 TULIP TELE B Q 125 128.9 123.05 125.95
505285 TULIVE T Q 102 102 101.5 101.5
532948 TULSI EXTRU B Q 10.3 10.35 10.1 10.13
513629 TULSYAN NEC B Q 35.3 35.3 33.6 33.6
531411 TUNI TEXTILE B Q 29.95 34.95 29.95 31.8
506808 TUTICORIN. B Q 8.7 9.6 8.7 8.7
532311 TUTIS TECH B Q 17.85 17.9 17.2 17.65
532515 TV TODAY B Q 44 47.95 41.1 46.65
532800 TV18BRDCST B Q 36.95 40.55 35 39.35
532343 TVS MOTOR L B Q 62.5 63.25 60.25 60.85
509243 TVS SRICHAKR B Q 317 328.95 312.05 322.7
532513 TVSELE B Q 18.85 19.75 18.8 19.4
506985 TWILITAKA PH B Q 33 33 32 32.55
531917 TWINSTAR SOF B Q 1.3 1.3 1.18 1.24
526945 TYROON TEA B Q 26.4 26.4 26.2 26.35
509960 U.P.HOTELS B Q 249.35 249.35 249.35 249.35
509992 UB ENGG. B Q 36 38.8 34.45 38
500464 UCAL FUEL B Q 63.1 65.75 63 63.3
532505 UCOBANK A Q 59.4 60.3 58.1 58.25
500148 UFLEX LTD B Q 122.5 134.9 121.15 128.7
530363 UGAR SUGAR B Q 11.25 11.8 11.25 11.41
506685 ULTRAMARINE B Q 37 38.1 36.65 37.55
532538 ULTRATECH CM A Q 1121.8 1130.7 1114.45 1117.7
524378 UMA PETROPRO T Q 0.72 0.72 0.66 0.72
500231 UMANG DAIR B Q 23.55 25.8 23.55 24.9
532398 UMESL B Q 13.15 16.3 13.1 14.2
504605 UNI ABEX B Q 125 125 122.1 122.45
523519 UNI OFF AUTO B Q 2.9 2.9 2.81 2.81
521226 UNI ROYAL IN B Q 4.75 5.15 4.75 4.8
506690 UNICHEM LAB B Q 106.6 106.6 104.05 105.6
500427 UNIFLEX CABL B Q 12.27 12.27 11.95 11.95
524264 UNIMER INDIA B Q 9.5 9.5 9.5 9.5
532477 UNION BANK L A Q 212 220 209.55 217.95
500429 UNIPHOS ENT. B Q 25.95 26.9 25.9 26.25
532646 UNIPLY IND B Q 8.75 8.8 8.18 8.67
530997 UNIQUE ORGAN T Q 4.32 4.32 4.31 4.31
531831 UNISYS SOFT. B Q 68 69.95 66 68
532432 UNITD SPR A Q 738 748.9 713.5 720.15
531867 UNITECH INTE T Q 10.3 10.3 10.24 10.24
507878 UNITECH LTD A Q 24 24.2 22.85 23.05
533171 UNITED BANK B Q 57.05 59.35 56.5 56.75
532478 UNITED BREWA A Q 455 455 388 391.35
507458 UNITED BREWE B Q 75.8 79 71.85 77.9
531091 UNITED CRED. B Q 18.15 20 18.15 20
512070 UNITED PHOSH A Q 129.4 132.95 126 130.15
532746 UNITY INFRA B Q 27.8 28.2 22.4 23
504212 UNIV.CABLE B Q 39.95 40 37 37.2
532378 UNIVERSAL A T Q 1.25 1.25 1.24 1.24
514144 UNIWORTH LTD T Q 2.22 2.22 2.11 2.11
519273 UNNO INDUS. T Q 11.57 11.57 11.57 11.57
530505 UPPER GANGES B Q 43.4 43.4 41.3 43
531390 UPSURGE INV. B Q 29.5 30 29.1 29.2
526987 URJA GLOBAL B Q 30 31.5 29.2 30
517146 USHA MART.LT B Q 25 25.1 24.5 24.7
511736 USHDEV INTNL B Q 310.85 310.85 303.95 305.3
532765 USHER AGRO B Q 91.1 93 90.15 90.95
526879 UT LTD. T Q 13.1 13.1 13.1 13.1
590101 UTI GOLD ETF F Q 2692 2710.25 2692 2706.19
513216 UTTAM GALVA B Q 56.9 59.9 55.75 58.4
532729 UTTAM SUGAR B Q 26.5 27.8 26.45 27.1
532619 UTV SOFTWARE A Q 942.85 943 936.05 936.35
526957 UV BOARDS T Q 7 7.07 7 7.07
522091 UV DER HORST B Q 10.38 10.38 10.38 10.38
532953 V GUARD IND B Q 178.85 178.85 168.4 176.8
511110 V.B.DESAI B Q 10.4 10.4 9.31 9.31
532320 VAARAD B Q 43.65 43.65 43.65 43.65
519152 VADILAL ENT B Q 111.95 111.95 100 107.45
519156 VADILAL IND B Q 114 114.45 110 112.55
531676 VAGHANI B Q 8 8.39 7.67 8.38
532156 VAIBHAV GEMS B Q 27.4 27.45 25.5 26.9
590111 VAISHNAVI B Q 8.3 8.3 7.61 7.86
511431 VAKRANGEE SO B Q 329 329.5 326.15 327
532389 VALECHA ENGG B Q 56.5 60.45 56.5 58.7
526775 VALIANT COMM B Q 12.5 13.25 12.05 13.25
530403 VALLABH POLY T Q 14.3 14.3 14.3 14.3
530459 VALSON INDUS B Q 15.95 16 15.15 15.95
500945 VALUE IND L B Q 14.65 15.35 14.6 14.75
532338 VALUEMART T Q 3.67 4 3.62 3.86
512175 VAMA INDS B Q 7.92 8.68 7.92 7.92
530369 VAMSHI RUBB. B Q 22.15 22.15 21 22
502589 VAPI PAPER T Q 14 14.7 14 14.1
500439 VARD HOLDNG B Q 347.4 377.3 347.1 377.2
502986 VARDH TEXT B Q 181.85 181.85 176.05 177.85
513534 VARDHMAN IND B Q 32.8 35.8 32.75 34.05
514175 VARDHMAN POL B Q 90.3 92.15 89.65 90
532917 VARUN INDS B Q 250 260.75 250 258.75
500465 VARUN SHIP. B Q 16.45 16.9 16.25 16.65
531574 VAS INFRA T Q 43.6 46 43.55 43.7
533156 VASCON ENG B Q 41.9 42.4 41.4 42
533576 VASWANI IND B Q 10.9 11.2 10.32 10.92
533269 VATECH WABA B Q 330 333.95 330 330.2
531650 VAX HSG.FIN. T Q 10.99 11 10.44 10.44
513005 VBC FERRO B Q 140 148.9 140 145.5
524310 VBC IND. B Q 8.2 8.2 7.5 7.59
522267 VEEJAY LAKSH B Q 29 33.1 29 32
503657 VEER ENERGY B Q 2.81 2.94 2.7 2.85
526755 VELAN HOTELS B Q 14 14.8 13.5 14.8
523261 VENKEY'S (I) B Q 412 440.7 402.5 424.6
531015 VENMAX Z Q 6.09 6.09 5.52 6.08
516098 VENTURA TEXL T Q 3.12 3.18 3.05 3.18
531874 VENUS POWER B Q 7.15 8.43 7.05 7.21
526953 VENUS REMEDI B Q 172 174 168.9 170.6
507472 VENUS SUGAR B Q 1.41 1.44 1.35 1.44
512229 VERITAS T Q 177 177 177 177
531950 VERTEX SEC. B Q 21.65 21.65 21.65 21.65
531544 VERTEX SPG B Q 0.74 0.74 0.63 0.72
520113 VESUVIUS IND B Q 365 365 353 353.2
523796 VICEROY HOTE B Q 22.4 23.5 22.35 22.75
503349 VICTORIA MIL B Q 2349.9 2350 2337.7 2344.75
511389 VIDEOCON IND A Q 165 166.8 162 166.1
531717 VIDHI DYESTU B Q 4.39 4.39 3.81 4.08
523724 VIJAY SHA.BU B Q 16.95 16.95 15.5 15.8
530151 VIJAY TEXTIL B Q 15.3 19.35 15.3 16.7
532401 VIJAYA BANK B Q 50.05 51.35 49.7 50.5
530961 VIKAS GLO B Q 146 148.95 140.55 144.55
531518 VIKAS GRAN B Q 7.5 8.1 7.5 7.88
519307 VIKAS WSP B Q 10.75 12.4 10.75 11.54
532677 VIKASH METAL B Q 7.4 7.49 7.15 7.35
530477 VIKRAM THERM B Q 29.75 30.75 29.1 29.75
519373 VIMAL OIL FD B Q 52.95 54 52.95 54
524394 VIMTA LABS B Q 15.5 15.65 14.45 14.65
524200 VINATI ORG. B Q 67.9 70.45 66.55 69.7
517015 VINDHYA TELE T Q 152.15 153.15 152.05 153.05
532360 VINTAGE CARD T Q 4.11 4.11 4.1 4.1
517393 VINTRON INF. T Q 3.28 3.28 3.28 3.28
524129 VINYL CHEM B Q 9.22 9.22 9 9
507880 VIP INDUS. B Q 120 124 115.25 116.7
514302 VIPPY SPIN. B Q 8.5 8.5 8.5 8.5
530627 VIPUL DYE CH B Q 16.4 16.4 15 15.75
511726 VIPUL LTD B Q 10.55 10.55 9.1 9.45
519457 VIRAT CRANE T Q 9.16 9.16 9.16 9.16
532372 VIRINCHI CON B Q 9.48 9.48 8.82 8.94
531126 VIRTUALSOFT. T Q 5.27 5.27 5.27 5.27
532721 VISA STEEL B Q 57.55 58.25 57.55 58
531025 VISAGAR FIN B Q 62.35 68.6 62.35 67.05
506146 VISAGAR POL B Q 150.1 155 150 153
509055 VISAKA IND. B Q 70 71.5 67.75 70
532411 VISESH INFO. B Q 2.61 2.7 2.61 2.61
532867 VISHAL RETAI B Q 19.8 22.6 19.8 22.6
516072 VISHNU CHEM B Q 57.05 64 57.05 61.1
531668 VISION CORPO T Q 1.35 1.4 1.35 1.4
526441 VISION TECH. T Q 6.99 7.03 6.37 7.01
512279 VISISTH MERC T Q 161.4 161.4 161.4 161.4
524711 VISTA PHARMA B Q 8.1 8.97 8.01 8.16
590038 VISU INTL B Q 1.37 1.59 1.36 1.45
532325 VITAL COMM. T Q 0.87 0.87 0.87 0.87
532660 VIVIMED LABS B Q 243.8 243.8 228.75 231.7
517429 VJIL CONSULT B Q 14.55 16.9 14.55 16.9
511333 VLS FINANCE B Q 9.85 10.05 9.52 9.8
519602 VMF SOFTEC T Q 4.81 4.81 4.81 4.81
533427 VMS INDUSTR B Q 20.25 22.65 20.25 22.3
530583 VOGUE TEXTIL B Q 2.88 2.88 2.66 2.67
522122 VOITH PAPER B Q 240 245.9 235.65 237.2
531865 VOLANT TEX. T Q 1.72 1.89 1.72 1.81
532757 VOLTAMP TRAN B Q 518 520.95 506.05 508.4
500575 VOLTAS LTD A Q 86.9 91.3 85.8 89.8
519331 VSF PROJ T Q 39.3 39.3 39.3 39.3
509966 VST INDUS. B Q 1150 1174.95 1150 1151
531266 VST TILLERS B Q 463.6 485 462.5 480.55
532824 VTX IND B Q 12.99 12.99 12.5 12.5
522080 VULCAN ENG. B Q 25.2 25.2 23.65 24
506142 VYAPAR INDS B Q 15.4 16.25 14.6 15
520003 VYBRA AUTO. T Q 26.25 26.25 25.2 25.7
501391 W.H.BRADY B Q 74.9 75 74.7 74.95
504220 W.S.INDUSTR. B Q 16.85 16.85 14.6 14.6
533023 WABCO B Q 1309.9 1309.9 1270 1270
501370 WALCHAND PF B Q 80 82.55 80 82.55
507410 WALCHANDNGR B Q 71 74.95 70.75 72.6
511147 WALL ST.FIN. B Q 13.6 16.25 13.6 15.3
524212 WANBURY LTD B Q 21 21 20.45 20.55
508494 WARREN TEA T Q 346 362.25 330 350.05
523660 WATERBASE B Q 11.55 12.35 11.4 12.35
517498 WEBELSOLAR B Q 19.25 19.9 19 19.6
533452 WEIZMANN FX B Q 65.5 65.5 55.5 61.25
523011 WEIZMANN LTD B Q 8.45 8.65 7.3 7.3
504988 WELCAST B Q 262.95 262.95 250 259.75
532144 WELCORP B Q 72.1 74.9 71 71.6
531249 WELL PACK PA B Q 2.53 2.79 2.53 2.75
532553 WELPROJ B Q 24.7 28.15 24.7 27.7
514162 WELSPUN (I) T Q 25.85 27.3 25.85 27.25
533495 WELSPUN GLB B Q 50.1 50.9 47.6 47.75
533252 WELSPUN INV B Q 43.05 43.05 38.15 38.15
508933 WELSPUN SYNT B Q 10 11.93 10 11.85
505412 WENDT(INDIA) B Q 1505 1505 1490 1504.95
500444 WEST COAST B Q 53.5 56.55 53 54.95
531217 WEST.(I)SHIP B Q 7 7.14 6.86 6.93
590073 WHEELS INDIA B Q 292 307 291.05 293.9
500238 WHIRLPOOL B Q 184 188 183 185.1
513713 WHITE DIAMON T Q 23.95 26 23.95 25.95
511246 WHITE LION A T Q 1.73 1.8 1.73 1.8
519214 WILLIAM.FIN. B Q 22.5 23.8 21.65 23.8
519224 WILLIAM.MAGO B Q 41.6 42.5 39 39.7
526586 WIM PLAST LT B Q 205.9 205.9 186.3 188.95
514470 WIMSOME TEXT B Q 84.1 88.45 72.05 84.65
522029 WINDSOR MACH B Q 15.5 17.85 15.5 17.45
526471 WINSOME BREW T Q 4.15 4.15 3.95 4
514348 WINSOME YARN B Q 19 19.2 18.75 19.2
524758 WINTAC LTD B Q 26.6 30 26.6 28.4
507685 WIPRO LTD. A Q 370.5 372.7 365.5 369.6
532795 WIRE& WIRLES T Q 6.56 6.91 6.55 6.75
507817 WIRES FABRIK B Q 103.85 103.85 103.85 103.85
532300 WOCKHARDT A Q 374.7 392 372 377.4
531396 WOMEN NETWOR B Q 12.2 12.2 12.2 12.2
505872 WPIL LTD. B Q 223.5 223.5 203 207.25
500095 WYETH LTD. B Q 974.9 974.95 955.35 971.8
532788 XLENERGY B Q 5.25 6.3 4.86 5.62
532116 XO INFOTECH B Q 2.7 3.16 2.7 2.93
590013 XPRO INDI(PS B Q 48.75 49.8 48 48.4
511601 YASH MANAGE. B Q 9 9 8.56 9
516030 YASH PAPERS B Q 7.24 7.24 6.39 6.89
530063 YASRAJ CONT. B Q 19 19 17.6 17.7
532648 YES BANK A Q 275 279.8 270 273.5
522209 YOGI SUNGWON T Q 18.1 18.1 18.1 18.1
522108 YUKEN INDIA B Q 140.25 144.4 137.05 141.7
506720 ZANDUREALTY T Q 1405 1450 1388.7 1416.55
505537 ZEE ENTER A Q 118.05 118.75 116.25 118.15
533287 ZEE LEARN B Q 15.3 16 15.15 15.4
532794 ZEE NEWS B Q 10.45 10.9 10.25 10.53
533339 ZEN TECH B Q 94.25 97 92.75 95.35
531845 ZENITH BIRLA B Q 3.95 3.98 3.89 3.93
517164 ZENITH COMP. B Q 13.3 13.55 12.81 12.81
514266 ZENITH FIBRE B Q 28.55 28.7 28.55 28.7
530665 ZENITH HEALT B Q 0.59 0.59 0.53 0.53
532298 ZENITH INFO. B Q 38.7 40.1 38.7 39.8
532039 ZENOTECH T Q 36.6 38.5 36.5 36.5
504067 ZENSAR TECH. B Q 125.9 125.9 113.3 120.1
505163 ZF STEERING B Q 270 271.85 268 269.6
531404 ZICOM ELECTR B Q 28.55 29.9 28.5 29.45
532177 ZIGMA SOFT. T Q 3 3.14 2.9 3.07
521163 ZODIAC CLOTH B Q 214 220 212.5 214.3
512587 ZODIAC JRD B Q 20.55 22.3 20.5 22.3
530283 ZUARI FOREX T Q 35 35.3 35 35.3
500780 ZUARI INDUS. B Q 510 524.95 505 509.4
530091 ZYDEN GENTEC B Q 1.29 1.29 1.07 1.22
531335 ZYDUS WELL B Q 433 443.75 433 439.95
532883 ZYLOG SYSTEM B Q 397.25 407.45 394.3 405.45
LAST PREVCLOSE NO_TRADES NO_OF_SHRS NET_TURNOV TDCLOINDI
56.8 56.15 445 71962 4106587
7.61 7.2 20 16055 123164
18.25 19.05 1428 329942 6170066
3750 3799.55 48 356 1346930
39.2 37.5 24 1261 48462
46.35 48.75 5 217 10061
194.55 199.05 43 846 168487
4.15 4.31 21 12289 51646
116.35 120.35 2455 93318 11256284
13.45 13.1 168 73853 998537
460.35 419.6 2813 119555 54354963
20 19.85 138 5504 111847
83.2 83.5 22 6444 547671
47.9 46.85 181 13824 657825
32.2 31.9 82 1274 40383
345.6 347.2 5548 157079 54612717
44.6 37.17 1 3 133
612.5 586.75 1477 16785 10047566
1460 1472.95 35 124 181536
107.5 108.95 38 4950 538850
77.25 72.5 46 8148 613840
198.35 208.75 107 2622 527223
391.45 391.75 513 8059 3165510
8 8.08 14 1571 12565
5.25 5 3 1150 6037
72.5 71.15 27 1477 106265
14.75 15.45 6 338 5022
1119.4 1115 2601 26941 30153304
38 37.3 57 850 31791
14 13.8 28 10389 141395
47.75 48.95 87 18129 869787
19.55 19.85 2 200 4035
44.75 46.5 28 1885 85245
20 20 8 926 18767
48.1 46.1 14 2250 104880
0.35 0.36 28 96477 33799
25.2 24 1 1 25
13.85 13.87 322 43797 610050
97.3 92.95 4 5600 525020
100 100.35 1 15 1500
32.55 32.7 301 23938 800886
321.2 317.6 8450 309216 99966863
71.7 73.65 1089 84398 6120160
117.45 112.35 2 2 237
47.35 45.2 74 3119 146794
38.1 39.65 587 111007 4336170
887.2 894.75 843 13280 11971059
55.8 54.5 2 125 6930
1.11 1.09 5 4060 4539
8.09 8.14 4 900 7090
6.63 6.5 4 475 3150
27 26.35 4 235 6165
95.7 95 13 857 81633
123.25 123.35 24 433 53458
0.22 0.23 84 584362 128559
28.2 29 6 501 13913
32.2 30.7 12 1766 56760
324.5 318 1477 36967 12258197
3 3 3 22 67
3.48 3.38 34 16610 55186
133.85 138.45 203 3700 507405
107 112 5 24 2709
10.64 10.24 597 157814 1678172
122 124.5 38 1213 149680
134.1 133.55 23 35 4713
41.1 34.25 76 7000 285768
6.05 6.2 90 6075 37492
373 368.85 122 1062 398972
15.25 14.7 1 50 762
102.75 102 8 698 71166
70 69.85 155 11902 883574
94.5 92.85 52 1833 171192
16.2 17 1 100 1620
297 289.35 42 293 86269
7 7.19 5 2760 19400
7.4 7.52 32 11849 91110
323.55 323.7 192 5699 1848069
9.79 9.69 7 1557 15018
13.12 13.14 32 13511 183126
5.42 5.66 6 609 3464
101.5 98.6 228 2530 255137
21.75 22.85 6 900 19575
28.3 27.75 36 4177 117860
6.84 6.89 288 75363 512997
19.65 20.6 2 2000 39300
820.05 817.55 18 309 253897
90 89.05 45 3499 317604
367.55 366.1 3 180 65845
6.25 6.09 2 16 100
257.7 257.6 568 96328 24826300
41 39.85 67 6864 278417
16.5 15.9 79 5119 83035
2180 2180.05 47 608 1321351
19.55 19.65 12 1700 33560
199.95 196 8 203 39109
65 64 6 66 4242
0.2 0.2 20 32949 6586
0.43 0.44 24 58891 25048
32.2 31.3 85 2773 88341
90.4 89.75 43 1344 121315
146.5 146.3 1122 70261 10421722
132 122.8 205 2029 255391
1.65 1.65 42 19362 30752
24.8 23.65 367 31998 783864
12.9 12.9 5 200 2580
20 19.1 34 15768 322275
17.65 17.55 1464 878321 15486694
7.37 7.4 48 6296 46078
55.4 53.5 27 38016 2103892
6.1 5.95 72 20450 119535
68.7 67.75 82 2280 153229
16.05 15.45 3 2010 32160
2.21 2.26 36 27060 61045
413.35 425.55 1464 29326 12168031
9.25 9.2 9 3579 33095
14.5 14.5 1 238 3451
212.3 208.15 363 4116 884698
124.4 124.05 592 122718 15259404
9.14 9.32 1 1 9
48.5 47.15 9 901 43271
6.83 6.72 8 1150 7940
173.95 170.9 104 1446 248562
4.31 4.53 6 1802 7777
146.65 150.1 934 66063 9735699
18.95 19.15 12 3224 60641
14.75 13.2 142 16181 230378
2.32 2.48 15 800 1845
4.96 4.73 20 7964 37634
2.2 2.27 8 3378 7297
4.26 4.44 13 5944 25941
0.7 0.73 3 23 17
232.65 228 31 2158 498435
696.7 694.75 2259 45304 31810918
121.3 126.2 5654 292876 36317932
87.05 78.15 4415 251785 21714717
31.6 30.1 1 5 158
2.94 2.54 11 2526 7121
46 45.45 513 286682 13285587
98.8 97.95 569 36601 3619974
11.17 11.06 157 175682 1951541
162.9 164.95 100 8791 1450925
23.95 23.7 136 34037 801376
110.45 110.5 52 2300 254509
16.4 16 72 19765 322873
18.85 17.7 11 1063 19039
33.95 28.8 1 1 33
7.75 7.52 8 1427 10906
240.25 239.1 27 1083 261528
16.53 15.76 10 15955 263592
28.25 27.4 16 2501 68543
0.68 0.68 3 6000 4080
14.55 14.35 9 800 11935
18.8 17.95 70 34483 642540
6.5 6.6 22 2982 20546
35 33.85 15 907 32475
31.25 30.7 53 3192 101263
26.75 27.65 547 49725 1346835
93 92.35 50 2767 257096
1.92 1.88 102 79216 151968
125 125.6 34 1523 191452
135 132 73 3550 470342
147.05 145.9 54 1511 227458
145.4 143.8 46 20649 3003235
29.05 29.9 9 209 6372
12.3 12.48 6 1376 16879
620 601.55 2239 35187 21840084
63.25 64.2 2541 393194 25073378
1.9 1.87 44 23206 40728
88.7 89.75 2152 122465 10992444
155 143.4 25 1855 279754
14 14.4 249 561505 7882658
11.14 11.72 11 7714 85933
5.76 5.3 20 7890 44870
3.38 3.77 16 1680 5775
11.95 12.35 13 12309 145421
31.3 31.3 733 74226 2477154
18.8 17.5 13 2514 46835
10 9.87 1 300 3000
194.85 204.45 888 42067 8352531
79.4 75.4 46 1862 144499
58.6 58.9 44 7801 455934
21 21.7 10 652 13879
27.6 29.5 37 3879 110812
7.3 7.21 4 1050 7679
35.65 35.05 4 402 14171
33 33.1 4 850 28350
20.7 21.75 5 750 15567
6.5 6.89 45 7812 52039
149.05 145 1880 76207 11570844
26.25 27 22 5231 135498
191.15 193.1 4077 123946 24237123
28.95 26.65 15 602 16207
3.94 4.07 7 2400 9674
22.25 23.05 33 3606 81031
73.85 74 17 17001 1281968
12.01 11.3 57 23085 277977
86.55 87.25 7739 1121885 99425838
7.35 7 37 8598 63210
2.03 2.03 38 64085 130330
21.95 21.15 5 400 8637
54.05 52.8 67 34446 1861493
2.31 2.27 48 17170 40770
81.5 79.5 59 1889 152674
14.05 13.95 160 14077 198447
1.99 1.95 5 1830 3639
155.1 155 54 2170 346117
13.63 14 1 500 6815
59.75 56.55 123 25880 1458979
4.14 3.98 30 8498 35159
1.52 1.48 12 1462 2078
24.7 24.5 1519 477398 11799455
238.5 239.15 15 195 46508
173 168.05 13 88000 15214500
4.65 4.43 1 349 1622
6.21 6.17 103 23461 147635
1.58 1.6 3 1301 2055
33.05 34.05 38 364 12168
283.1 295 19 624 177833
138.6 134.05 117 130 17252
36 37.8 27 6225 227705
2941.75 2877.1 650 4461 13133368
1045 998.15 3 12 11600
18.25 17.1 26 12805 214378
176.85 166.45 1 1 176
57.8 56.55 14 233 13508
7.98 7.99 205 105590 847408
22.45 21.65 9 501 11093
25.3 25.45 17 1103 26454
29.1 28.2 47 2373 68913
10.96 10.37 25 887 9611
36.4 35.35 213 20351 738059
152.4 154 70 4449 686766
1230.1 1250.1 21 109 135428
25.85 24.65 3 350 9047
59.85 60.35 1405 139899 8647015
274 269.8 519 7823 2155196
0.92 0.9 3 270 236
117.15 119.3 91 2926 345860
173.8 173.5 107 4809 827988
1.8 1.83 30 11040 19637
21 22.1 2 64 1345
3.39 3.31 8 2202 7066
118.05 125 28 1567 189050
92.7 90.75 4120 404217 37230546
9.46 9.93 5 1500 14277
40 38.3 1 2 80
69.55 70.4 10 1905 134787
1.37 1.31 72 74764 100257
354.3 350.5 62 162 57009
262.15 264.95 9 194 51202
74.9 71.45 349 10007 751160
13.5 13.15 24 1027 14338
42 41.5 22 938 39432
1.98 1.9 5 2050 3899
12 12.6 1 10 120
54 54 29 12647 680486
108.15 103 138 8848 938168
2280 2202.15 45 1069 2379208
20 19.85 1 100 2000
2.76 2.72 82 79331 216201
20.5 20.15 1 300 6150
297.85 305.55 118 1249 380167
967.65 957.35 8784 297107 287127525
22.8 25.3 30 2097 48346
2780 2790 4 15 41700
73.25 76.7 156 6191 460330
12 11.1 4 60 721
7.01 7.05 9 1312 9348
4 3.89 1 100 400
36.8 37.1 56 38198 1402266
0.2 0.2 19 129152 26800
4.46 4.37 436 55595 241398
737.3 738.6 605 7401 5517699
1642.7 1658.95 2557 45925 75676936
106.2 105.9 54 2482 263797
182.9 177.9 429 7561 1369548
455.8 462.65 646 7468 3441842
86 88 9 645 55131
28.95 28.75 3364 730551 21227505
635.9 635.8 58 1575 996100
18.8 17.9 10 1500 28108
1.96 2.06 2 100 198
39.05 35.4 1169 123363 4907246
29.75 29.45 98 11186 333634
23.85 23.95 269 67201 1611555
14.2 14.45 19 3359 48007
175 176.9 289 12344 2222135
142 143.65 21 1571 221525
541.55 538.95 189 3006 1625509
46.65 45.4 1255 169542 7918645
1.81 1.9 8 11131 20149
29.55 28.15 5 97 2733
1.32 1.38 21 16403 22421
26.25 25.5 2 200 5247
61.65 63.05 54 4709 293451
19.5 17.9 101 24104 454605
856.5 850 1 20 17130
45.3 44.95 287 14322 655717
498 507 3 3 1527
47.4 48.15 19 252 11875
75.5 75.7 47 10765 805883
12.62 12.55 26 2518 32308
19.4 20.3 1 200 3880
38.5 40.25 755 75049 3017720
4 3.91 11 10005 39620
539 540.7 92 1460 785943
636.5 632.3 2419 66085 42409795
14.95 15.2 14 905 13505
799.15 805.6 177 98099 78785846
98.6 94.2 7 410 38308
12.25 11.8 8 1300 15530
15 14.5 19 2048 31206
0.98 1 95 106419 105537
41.7 43.85 36 3276 136609
2.44 2.34 9 3352 7735
11.3 12.27 11 1700 20128
484 462.4 946 173640 83773347
485 492.5 5 27 13248
22.5 22.5 6 685 15300
201.95 204.2 24 1232 243808
102.95 101.45 771 28429 2940111
4.2 4.41 5 632 2741
19.1 18.8 25 4065 77966
7.85 8.06 6 1196 9395
7.23 7.61 1 1 7
45.55 46.3 18 894 41163
354.2 346 8908 218595 77896837
5.6 5.51 32 6407 36890
10.8 10.59 69 11963 128767
248.9 257.65 3247 97092 24794572
7.98 8.32 40 3409 27338
2.83 2.77 10 11453 33088
22.25 22.7 10 970 22234
5.92 6.23 2 90 532
30.6 31 9 700 21505
68.5 70.75 149 1616 111295
16 15.1 83 11552 183970
9 8.69 3 150 1273
23.5 23 154 23580 558994
22.35 21.05 11 200 4234
10 10.5 2 200 2058
608.45 584.95 267 1673 1014365
1506.25 1497.4 186 1366 2044336
59.75 59.5 8 349 20651
265.6 267.2 797 15185 4069160
43.45 44.2 62 5822 253090
517.25 503.6 2597 53446 27464643
115.9 109 31 5296 591705
14.2 14.05 5 1062 15176
78.05 79 1525 148531 11649521
374.9 378.15 5598 343782 129905125
57.25 54.55 79 6190 351766
28.5 27.2 12 6543 179156
14.3 14.4 10 1360 19579
269.85 260.85 17594 898351 242604309
5.86 6.16 4 500 2930
5.85 6.16 3 156 912
2.32 2.21 31 23530 54589
314 317.65 1902 146509 45722700
20 19 1 100 2000
6.49 6.27 7 960 6157
50.5 48.2 12 2066 99085
212 212.25 806 35481 7581931
67 67.4 125 588 39661
247.8 248.5 83 2834 700806
102.65 101.05 193 4417 451551
37.25 39 5 500 19740
4.27 4.07 1 18 76
310.75 307.85 876 23934 7449162
6.39 5.53 20 5532 31620
6 5.74 4 300 1739
9.1 9.31 251 64446 562049
1.69 1.66 27 2127 3571
284.15 286 61 478 136452
0.31 0.3 158 1558932 483835
11.82 11.84 6 257 3050
0.56 0.54 327 1057724 586762
5.76 4.8 186 85242 472987
11.1 10.9 413 561145 5995048
5.26 5 5 1200 6136
0.46 0.48 25 23189 10741
0.5 0.48 8 13102 6610
10.06 10.09 86 14713 149756
6.5 6.5 3 600 3900
3.2 3.24 1 500 1600
25.2 24.75 185 30128 762334
16.4 15.65 2 300 4780
0.26 0.24 21 13270 3285
1 0.88 4 67 67
67.8 67.75 600 410170 27662605
1435 1475.85 49 614 895590
172.5 166.6 468 5657 990449
71.1 67 112 6200 456502
2.8 2.8 35 10432 28269
7.58 7.23 1 100 758
173.6 166 1 1 173
3.41 3.25 1 200 682
21.75 21.75 1 69 1500
719 698.95 4 118486 85191434
724.7 686.85 4467 84971 60558649
329.4 343.75 2593 82483 27447792
12.92 13.59 5 65 841
276 277.35 88 1432 396742
14.15 14.8 78 17983 262599
377.75 366.3 3423 95778 36466751
366.6 375.65 104 2487 925014
31.5 30 12 1137 35803
277 270.9 864 48185 12667867
33.9 32.8 1 5 169
750 749.3 26 1654 1240684
6996.85 6963.05 75 704 4924976
16.5 16.25 108 6776 112463
49.25 46.95 10 25 1231
65.6 66.6 3 2001 138065
4.58 4.58 1 1000 4580
14.65 14.15 1880 320129 4908199
48 46.5 2 6000 290500
6.77 6.46 5 302 1984
55 54.75 12 236 13179
26.4 25.8 27 10651 268552
53.5 51.2 101 4363 230465
45.4 47.75 6 118 5399
0.21 0.2 9 33000 6610
54 55 6 687 37067
475 466.55 494 5031 2387812
6.55 6.46 5 477 3121
16.7 16.4 346 44624 752790
3.4 3.5 1 100 340
108.9 106.45 384 12002 1307975
3.05 2.89 89 23805 72023
2845.1 2845 1 2 5690
7 6.84 28 11240 79120
149.05 146.8 228 121451 17686023
95 94.35 8 180 17127
1.72 1.71 2 166 285
20.25 22.05 68 11852 245913
715.5 716.05 145 1019 732017
298.1 301.75 2690 164891 49622200
2.74 2.88 8 4850 13289
21.9 23.05 7 1430 33067
0.27 0.26 401 4829889 1302054
15.4 15.7 1 10 154
9 8.5 3 600 5526
114.9 114.65 47 4260 488912
38.5 36.75 950 71651 2736845
110 116.5 6 65 7795
60.95 61.4 918 217313 13417361
439.05 439.65 1356 47148 20685240
91 89.2 22 346 31481
19 18.85 458 54406 1080806
32 31.85 8 2831 90071
26.95 25.7 7 1300 34440
9 8.6 2 60 499
48.8 47.9 11 926 44054
153 157.05 177 1574 246379
249 243.1 137 1617 400039
152.55 146.25 20 228 34291
427.45 420.05 396 6239 2668902
2.7 2.67 64 66301 182105
15.45 16.15 16 66000 1017400
141.35 139.8 39 344 48631
4.12 4.02 26 4511 17971
78 72.4 1682 113405 8556279
46.2 45.85 158 27146 1272204
5.9 4.94 56 11420 65741
19.95 19.75 31 2935 58103
25.25 24 31 5190 129268
88.45 90 1013 84169 7550168
57.2 60.2 18 289 16814
27.3 26 3 250 6825
129 126.05 87 1342 174025
2.24 2.1 17 4766 10187
260.55 270.95 3627 139137 37275794
49.2 49.1 39 3475 170977
176 179.8 31 201 35794
29.3 29 87 24991 748050
274.35 253.6 6144 255090 71138545
1.62 1.55 2 1001 1621
7.08 7.4 1 10 70
35.25 35.95 6 95 3348
26 25.5 7 17 436
87.25 83.55 3602 492344 42472918
2.06 2.06 26 32205 66752
3.29 3.29 1 1 3
45.6 47.45 10 790 37014
25 25.4 322 52464 1307198
4.31 4.18 33 21422 92671
170 168.05 11 2560 435183
3.01 2.85 38 33655 103013
41.9 40.4 5 205 8271
4.84 4.66 36 15414 72813
175.5 176.9 162 4234 751729
479 456.55 10 10 4790
288.1 293.7 49 981 281446
4.52 4.38 2 2 9
57.3 54.65 73 2141 116385
30.4 31.95 24 9674 297153
47.3 48.15 2556 507893 23174978
32 31.15 5 626 20007
10.1 10.7 7 1327 13303
132.65 133 121 34689 4658492
53.25 52.05 7 161 8496
20.4 20.4 29 50174 1006792
70.5 73 362 57620 3972210
15.25 15.9 4 385 5871
80 74.75 21 420 32192
22.95 21.9 1 1 22
30 30.1 367 55292 1724365
4 4.19 2 200 800
3.15 2.92 1 100 315
315.95 315.05 6025 271818 86662484
13.5 13.73 3 234 3174
0.5 0.52 9 950 475
12.9 13.55 1 15 193
215 220.55 1 50 10750
44.5 43.85 137 21300 936409
12.22 12.33 1 1000 12220
615.95 610.95 40 547 339054
124 119.8 721 11144 1380288
7.11 7.24 151 24441 172704
32.85 31.4 83 473265 15367663
1.45 1.35 6 450 614
29.05 28.2 30 1425 40186
145 140.35 85 1011 145257
904 898.1 43 140 126180
1000.05 983.8 17 53 52699
15.25 15.25 2 2 31
2.85 2.99 58 158317 455884
308.8 304.2 9043 519092 160380335
19.55 20.5 5 1700 33645
115 111.65 297 13879 1588687
982.75 974.15 638 10333 10164271
2.14 2.06 99 220918 474038
25.65 25.3 71 7439 189124
43.6 43 4 102 4177
63.1 70.8 33 744 47421 XD
15.05 13.05 292 168209 2566256
14.12 14.07 268 137457 1951762
14.05 14.45 11 1101 15430
3.37 3.21 21 31347 105563
6.8 5.9 592 378735 2485568
18.45 17.8 64 6286 115544
904.2 908.6 99 356 324446
5.33 5.6 5 850 4530
31.5 32.15 32 4301 136654
20.5 20.5 2 201 4119
72 68.9 14 875 60828
4.76 5 1 100 476
4.29 4.47 64 6833 29456
28.45 27.95 8 202 5542
277 262.2 1466 292881 77979308
218.25 208 3 39 8511
287.1 291.4 224 7831 2253034
356.65 355.05 404 7412 2654757
14.4 12.4 20 2700 38020
43.5 41.7 6 450 19555
11.6 11.95 5 2000 25282
79 79.35 100 4906 392460
7.51 7.38 104 42308 322568
1.99 1.9 9 1301 2536
8.9 8.5 3 2500 22090
186.65 187.4 500 15003 2823504
2.75 2.74 40 30293 84050
13.67 14.36 41 16385 226732
438 440.7 20 265 117427
0.36 0.35 24 52713 18353
4.94 4.93 24 3120 15159
8 7.99 4 321 2450
27.55 26.8 186 13529 373873
26.85 25.6 111 13999 368229
900 880 449 3565 3212822
13.89 13.23 1 100 1389
120.4 117.1 2437 171615 20553882
21.65 21.4 121 26769 603486
1 0.97 10 10025 10021
16.35 17.7 29 4139 66949
9.64 9.33 3 1100 10461
30.5 30.2 11 1450 43870
358.15 349.05 993 16949 6024052
4.61 4.92 3 42 193
109.3 115 9 265 28964
85 77 13 168 14258
13.52 12.89 21 2410 31827
13 14 5 554 7538
0.85 0.81 53 72320 57923
10.2 10.16 19 4605 46675
200 201.4 116 1039 208844
68.15 65.35 6126 632810 42668917
16.25 15.35 1 50 812
40.9 40.65 416 22974 964705
96 96.45 821 55532 5339520
33 34 12 630 20957
11.47 11.05 19 1331 16026
99.95 89.6 140 7718 761754
14.15 14.45 36 2063 29573
32.05 33.1 3 295 9376
6.84 7.19 11 4040 27633
24.2 24 56 5528 134227
16.9 15.75 11 1456 22813
3.39 3.56 17 2866 10376
3.02 2.92 217 872875 2631515
96.05 95.85 147 81251 7781240
2.04 2.05 17 1294 2569
51.85 52.15 356 22605 1201386
41.6 41.45 11 3129 129741
44.8 43.9 17 251 10793
8.82 8.47 593 315416 2803603
80.05 79.8 3 410 32807
145 144.6 5 69 9809
47.85 44.95 6106 623702 30822937
13.05 13.73 1 1 13
18.45 18.8 106 50653 951659
3.06 3.18 14 4206 13063
64.95 63.75 497 68551 4412079
152.35 152.2 123 3677 564461
148.5 148 13 1225 181110
14.6 15.45 9 1106 17087
74.05 72.5 19491 3215499 239368230
54.7 51.95 7 340 18439
58.5 56.65 277 8778 516913
61.9 62.2 1386 195622 12211672
53 51.4 50 3332 174772
36.8 37 1856 383847 14311196
3.25 3.17 15 710 2293
14.3 14.3 5 590 8537
191.6 193.7 243 12098 2317877
220 224.65 19 2166 484324
5.91 5.63 4 1500 8791
33 32.3 197 11213 364853
14.9 16.05 81 7488 105946
100 96.7 129 7812 774706
6 6.3 4 500 3000
7.05 7.21 3 404 2953
11.45 11.34 9 955 10916
54.25 57.4 1733 250011 13942056
3.75 3.69 9 1434 5481
9.4 9.38 3 33 319
27.25 27.5 11 216 5914
9.1 9.05 14 910 8455
7.53 7.92 6 800 6024
29.95 28.05 3 71 2030
22.55 23.7 7 689 15976
38.5 37.4 119 19839 702365
26.2 26.45 159 44948 1185140
9.9 9.5 118 75890 715375
46.35 46.5 6 75 3471
101.35 100.7 163 7164 732815
15.2 15.4 31 2525 39433
202.2 203.85 6 209 42490
7.99 7.82 152 30616 248540
425 430 60 3829 1633897
53.7 52.9 73 21028 1101273
33.55 28.7 10 502 15564
1500 1428.75 28 402 598264
62.4 61.25 2693 361195 22599576
46.5 45.6 382 217569 10115739
731.65 726.65 405 3161 2293985
22.35 23.45 2 50 1118
80.1 84.3 2 175 14017
203.95 197.55 20048 1655026 339268851
17.6 17.25 33 2948 51598
5.8 5.46 61 18929 107815
2 1.98 29 27032 54114
3.82 3.93 14 4590 17464
2.07 2.17 31 26093 57987
85.1 82.05 447 14875 1251162
19.25 19 8 451 8618
113.8 109.85 36 1318 149260
23.8 24.25 14 2136 51774
81 79.8 3 3527 285687
1538 1571.55 990 11396 17635196
218 214.15 211 2142 463793
5.22 5.11 7 2732 14215
52 51.6 319 23487 1221137
12.47 12.69 2 245 3055
28.3 27.9 18 8156 230283
10.6 10.52 43 6183 66641
10.2 10.3 163 40178 410231
21.2 21.2 4 55 1123
35.7 35.9 56 4399 159349
1051 1050 4 12 12659
9 8.58 2 250 2250
15.45 16.26 7 252 3900
17.95 17.7 16 3073 54056
195 200.05 204 3678 729182
4.3 4.07 41 6240 27136
17.1 17.95 11 1710 30620
12.45 13.1 11 243 3037
10 10.18 1 1400 14000
60 60.45 11 1060 64238
95 94.35 38 397 37126
730 721.5 67 470 343175
750 720 2 2808 2106000
4.71 5.19 5 4200 22063
33 32 12 1012 31760
26.45 27 17 769 20010
24.9 24.95 343 27380 689803
53.4 50.9 772 64314 3355333
187.4 193.1 18347 787900 151500132
1612 1610.8 63 120429 193893362
134.25 132.55 179 1229 162787
82.5 83.2 288 11774 978577
160.15 165.2 49 688 112159
9.25 9 1 100 925
1750 1748.6 3 5 8798
142.8 136 4 44 5752
89.55 93 55 7669 706474
373.8 378.35 297 59407 22217728
20.9 20.7 213 18885 392815
59.35 59.6 206 13695 813175
4.69 4.52 176 113299 529571
141.95 139.75 8 1760 239926
5.12 4.88 1 1 5
34.25 32.65 1 25 856
69.55 70.1 34 3035 211851
421.3 422.45 2 23 9691
28 26.45 3 105 2937
0.32 0.32 3 1861 593
24.05 25 4 12 299
21.85 21.3 103 16600 345576
395.85 399.75 195 2216 884844
35.05 36.65 6 107 3807
35.65 35.9 181 19401 698224
9.5 9.51 2 200 1900
38.8 39.75 9 4148 164366
13.25 13.5 84 6193 83709
3.52 3.48 1 100 352
86 84.25 12 2653 225133
68 68.1 66 4420 301438
11.35 11.05 55 5070 57142
660 664.1 46 1179 789400
16.4 17.25 3 601 9856
0.48 0.5 53 173973 83507
2.99 3.05 20 363 1086
38.9 39 15 750 29190
210.65 208.05 444 12326 2627008
34 34 41 7125 242752
48.45 48.85 12 843 40777
25.7 23.2 22 1862 45177
10.72 11.16 2 255 2789
236 231 443 7094 1714597
14.8 15.5 1 1 14
30.95 29.8 2 2 59
39.55 38.5 44 3857 155631
132 126.35 12 788 102729
13.8 13.9 16 578 7918
1.77 1.85 1 50 88
148.8 148.8 1166 117368 17457523
206.5 212.8 1868 66108 13988347
107 106.45 1 200 21400
469.85 471.1 58 1554 731764
6.35 6.14 2 300 1881
77.85 80.05 3051 298316 23867259
1.38 1.23 31 15304 19827
136.55 140.65 306 3608 508022
69.15 68.85 2996 303639 20859004
38.9 39 3 48 1848
22.5 21.45 68 12238 273818
69.45 69.6 781 63011 4467579
27.5 27.3 112 4590 127619
23.35 22.25 353 71375 1653429
12.45 11.89 7 1500 18542
5.6 5.9 14 1551 8706
27.5 27.4 122 19202 527619
124.6 125.35 141 5453 676329
42.8 41.25 745 61253 2575918
304.7 302.25 986 32892 10078308
0.42 0.44 25 107100 45366
134.8 133.5 44 409 55484
3.45 3.8 31 15078 49096
61 60.9 12 150 9013
10.39 10.24 76 23961 246733
200.05 205 1 67 13403
24.4 25.65 11 5175 126270
114.9 114.45 1050 678275 78020011
7.85 7.72 23 1740 13532
1.67 1.62 1 18 30
2.6 2.53 146 83637 214260
1.25 1.26 41 32259 41688
18.95 18.35 9 740 13779
1184 1200.75 39 111 133278
70 69.95 60 7317 519819
30.2 28.45 80 5206 153728
41.6 40.45 25 530 21491
2.45 2.4 39 215827 528452
25.6 25.5 12 1359 33295
2.1 2.1 1 151 317
12.55 13.48 4 101 1292
0.46 0.46 142 604060 283962
81.5 82.05 61 9671 796390
229.85 224 26 412 92540
52 52.3 32 1486 77981
352.15 353.75 847 18891 6726333
8.2 7.99 68 30359 242453
24.25 23.6 111 8914 215921
3.14 3.15 10 1826 5647
164.95 162 7 55 8870
5.25 5.05 7 1547 8006
40 39.35 40 9926 394721
0.18 0.18 9 9475 1719
576 554.25 2691 53932 30895409
79.55 83.7 4 215 17922
6.25 6.28 2 150 912
99 91.4 822 85043 8389932
30.95 30.4 180 16547 507553
54 54.2 139 7464 405249
59.3 59.55 36 2564 152447
15.45 14.6 8 1200 18275
36 35.15 82 6705 233007
95 93.15 68 2515 238559
0.61 0.57 22 33033 20517
29.8 27.55 147 23976 713328
259.7 259.15 677 117470 30488192
30.25 29.3 29 3082 89887
215 222.5 6 107 23000
425 426.4 70 2690 1130335
501.45 520.95 650 18111 9024224
113.85 112.7 959 63096 7197684
32.4 31.15 13 953 30755
76 77.5 3 105 7974
555 547 36 179 98412
7.75 7.63 14 4003 31749
14.7 14.45 25 7047 100926
36 34.55 8 1400 49600
31.45 30 2 2 62
1.4 1.44 4 2000 2885
7.97 8.13 898 537491 4336502
560.9 550.75 26 174 97581
4.55 4.52 12 1904 8733
137.8 135.75 3287 133116 18888636
9.2 8.78 1321 1255127 11388347
63 61.55 22 2330 143542
22.55 23 1 50 1127
64 66 88 7287 475053
1.05 1 6 2155 2262
13 13 11 1280 16725
0.54 0.53 67 90094 48929
43.85 43.65 74 8898 389743
14.05 14.7 2 300 4220
384.2 386.8 1228 69103 26853360
3.15 3 5 252 721
4.77 5 1 100 477
13.8 13.15 11 2551 34473
20.1 21.15 14 5000 100500
113.8 112.9 217 35185 3997271
1.43 1.5 3 550 787
50.25 51.05 135 6175 316031
12.15 11.99 128 11514 140203
126.95 125 12 320 40300
16.5 17.6 17 917 15462
284.9 274.15 81 2483 690054
5.67 5.89 5 1100 6243
104.75 107.15 149 578 60913
48.6 48.45 35 16346 793760
3.13 3.27 13 8981 29682
48.55 48.2 2341 312563 15151463
3.88 3.77 10 622 2399
62.15 58.85 103 2092 127596
8.52 8.96 11 531 4539
122.6 133 61 3832 459621
11.85 11.85 1 98 1161
135.2 136.1 99 4473 609747
47.95 47.05 39 2368 114189
131.5 126.25 617 17277 2275595
26.8 27.35 706 111506 3041656
4.45 4.93 18 2077 9459
121 124.15 99 11417 1417745
3.49 3.23 31 10640 36976
3.99 4.19 5 1040 4149
32 31.9 5 2000 64000
31.25 31.15 10 981 30575
122.5 119.1 222 7891 967957
20.8 21.4 149 12780 269441
6.61 6.01 331 812315 5344727
139.2 140.1 41 6933 989178
0.98 1.03 11 470 475
1.04 1.02 21 19310 19044
11 11.95 295 107152 1241321
48.95 49.35 676 41414 2079357
16.35 16.3 93 16927 272815
41.9 39.9 167 20648 843503
34.25 36.05 13 41101 1407709
31.15 31.6 268 22516 707221
12.2 11.38 10 1232 13582
76.1 76.85 385 22040 1693505
69.8 72.8 61 483 34188
1901 1891.4 37 81 155266
36.45 40.45 8 1125 41789
5.76 5.86 34 9526 54875
333.9 325.2 4394 215635 71558875
2.24 2.2 12 2151 4913
31.5 28.65 4 77 2425
23.8 24.25 1 1 23
1966.25 1950.65 307 2303 4519951
2495 2495.65 210 722 1799014
318 315.65 824 19670 6247455
1.62 1.63 7 1539 2654
9.74 9.28 4 700 6818
74.85 68.8 521 40716 2992719
11.36 11.95 4 800 9796
15.8 16.3 16 706 11357
4.07 4.28 1 766 3117
0.38 0.39 7 4160 1590
100.55 100.25 376 1065 107691
224.6 208.3 5293 269980 59496804
2.88 2.87 40 16004 46416
297.5 295.3 25 636 186140
43.5 40.2 37 1276 52642
85.5 86.95 5 187 15681
20.3 20.75 1672 356484 7397692
108 107.75 62 11048 1206378
69.3 68.75 15 144 10052
5.16 5.43 1 50 258
119.05 119.5 114 4892 585315
2890.05 2871.25 82 197 575377
389.85 383.85 115 1692 655119
178.5 177.75 1893 67466 12082591
659 648.5 220 3038 2005299
36.5 33.8 157 70103 2467052
55.5 56.3 49 2220 124556
90 85.8 134 560 49863
84.3 84.95 546 107644 9254748
2726.13 2746 899 9581 26202614
2.46 2.35 5 7000 17220
15 15.9 9 1904 28600
29.05 29.85 3 200 5810
47.1 42.6 113 12853 600149
31.1 29.25 35 1481 46365
9.65 9.84 30 3302 30761
5.9 6.15 18 1368 8447
16 16.25 2 150 2345
31.9 32.3 2 200 6580
11.57 11.99 20 1850 21421
16.45 16.05 24 2314 38694
112.35 112 104 5324 603524
276 271.6 84 2995 823856
1.63 1.63 23 5556 8856
13.16 12.55 8 1635 20854
9.89 8.88 64 12128 116367
60 60 457 91388 5470006
17 17 18 3823 64882
61.3 60.3 19 615 37973
69.9 70.95 263 16894 1200479
2262.35 2306.25 609 4418 10097948
6.15 5.85 37 25850 156153
21 20.35 8 117 2445
403.95 404.9 2232 118385 48525727
3.65 3.84 8 4600 16790
210 214.95 412 10917 2341984
97.05 98.95 693 25453 2508280
76.9 73.75 164 7536 575509
200 194.05 24 2101 419423
10.8 10.79 278 67843 732917
23.4 23.45 1 200 4680
242.15 244.8 7 7 1714
532 520.55 278 1679 888531
4.64 4.88 3 9050 44163
2.43 2.27 6 701 1610
123 123.65 140 1203 147274
0.45 0.43 120 528941 223255
8.35 8.38 780 154001 1303162
36.75 36.85 3958 595880 22336042
10.4 11.02 10 1235 13124
11.15 10.62 2 400 4532
5.89 5.68 13 3603 20522
20.5 20.1 58 4340 86589
129.95 129.5 132 9313 1208160
3.62 3.81 13 13501 49643
85 87.95 1560 144425 12547377
129.3 129.85 496 19536 2532460
582.15 571.9 17 62 36657
7.5 7.41 19 6535 49060
1.62 1.72 19 34404 58200
447 420.6 2215 76578 33133028
35 40 5 205 7753
368.65 368.65 370 5235 1934338
101 102 9 1210 121579
70.4 70.4 120 3948 277591
2.45 2.32 23 3719 8885
22.7 21.65 31 4704 103035
176.05 171 1551 39979 7059615
82.1 81.2 286 12919 1063431
17.75 17.95 2343 527900 9492304
4.8 4.7 3 304 1458
1276 1265.25 62 264 335058
7.59 7.53 96 17892 137055
447.35 446.25 726 11605 5225809
3.2 3.05 2 300 959
10.95 11.5 56 4512 46291
10.95 11.1 22 6480 71182
5.16 5.43 2 1100 5676
14.4 14.75 38 696 9990
56.55 54.5 249 20286 1144347
4.84 4.64 4 2001 9504
56.5 56 10 490 27933
5.98 5.7 2 1160 6936
10.37 10.47 4078 3598613 38106114
14.3 15.05 94 54567 782155
6.5 6.72 4 551 3422
10.8 10.26 70 32849 350933
62 61 6 351 21241
2.23 2.34 59 9935 22600
93.5 90.25 2426 114379 10807925
359.9 357.1 10 136 46204
3.68 3.51 4 582 1961
80.75 84.95 5 67 5895
39.9 41.95 90 1210 49058
64.4 62.6 262 3263 207876
41 40.25 4 4175 174636
70.25 68.5 1 1 70
7.88 8.21 27 1582 12446
103.85 104.1 487 31146 3294628
103 102.6 56 10120 1057055
395.35 403.55 654 14395 5792347
1515 1493.85 103 698 1044077
1.95 2.1 21 12571 24205
23.95 24.75 5 235 5452
23.15 23 2 50 1158
11.34 10.56 2 51 536
16.9 16.55 46 18760 307620
51.4 51.5 351 21079 1083913
387.95 394.3 1742 68825 26561620
613.2 625.05 4316 120096 73905235
431.5 429.95 7402 537841 230387290
2800 2797.49 65 889 2483369
78.2 80.53 23 42550 3337307
168.8 169 91 1121 190078
30 29.85 81 14766 443110
20.75 20.75 43 4276 90492
133.05 140 1 5 665
24.05 23.2 64 359469 8629280
217.55 214.8 1027 24338 5356573
162 164.9 23 374 62516
2049.1 2106 4196 49345 101246033
102.65 109.9 36 1939 206788
85.85 85.8 1153 103976 8999774
321 317 21 355 113591
81 82.25 8 10672 877328
245.05 252.4 24 171 42466
12.96 13.4 11 798 10519
11.01 11.02 856 413835 4586878
49.85 48.25 90 10640 522961
15.02 15.71 9 3149 50408
19.35 19.25 45 10092 195967
29.05 28.5 74 8039 234249
42.25 42 12 202 8318
409 390.95 43 650 254730
375.2 384.85 2392 150080 56978557
450 440 4 14 6325
21.35 21.35 2526 578383 12393853
184.2 185.1 488 10883 2019379
24.15 23.75 508 59255 1427617
33.95 32.8 1 5 169
11 11.57 11 5400 59451
68 69.5 1 29 1972
29.3 30.75 2 105 3071
10.28 10.23 294 86617 897784
150.8 145 58 843 126939
108.7 109.45 5303 365962 40476715
19 18.8 120 15022 287594
281.2 280.8 3068 115261 32201387
39 38.55 27 1353 52777
68.4 67.1 38 7601 536441
113.6 118 11718 1632553 188710662
62.25 63 11 11 686
314.2 317.05 22 335 106154
112.65 111.55 1115 83558 9322135
1.99 1.87 27 2543 4972
30.05 30 10 401 11858
25.5 26.15 10 3625 94273
1.87 1.79 29 20562 38426
130.15 125.45 127 3242 419566
113.55 112.9 48 1319 149939
69.95 74.7 19 1528 106902
8.8 9.39 60 2305 19641
32.6 31.9 1153 123332 4037236
123 124.9 44 44 5418
343.95 321.1 233 1306 427277
1914.05 1958.55 131 245 476987
32.95 33.15 313 56187 1849817
65.15 65.9 17065 3487107 231435537
37.5 39.8 90 7066 271800
10.56 10.89 6 300 3273
152.25 150.85 110 3693 558059
116.2 116.65 30 800 93119
180 180 93 2005 359039
299 295.95 134 3222 962956
17.35 17.25 18 1405 23108
40.05 39.25 602 33637 1357137
17.95 16.65 17 752 12653
6.42 6.38 491 171740 1099857
719.4 730.1 20754 710420 515639560
2810 2815.17 3 13 36115
889 879.85 17 55 48529
91.5 92.95 4276 360270 33219617
2861 2861 4 4 11444
95.65 94.75 1783 255676 24399535
12.1 12.25 10 417 4946
141.3 134.6 5 295 41643
71.2 71.75 52 2525 179034
22.8 24.2 8821 4255898 98452177
9855 9950 1 10 98550
10150 10053 9 140 1413502
10294 10280 8 100 1029339
33.5 32.95 530 3143 104638
4.58 4.41 28 19157 86657
38.8 36.5 24 2954 117679
993 997 14 326 323641
941 946.65 47 2038 1918636
10.4 10.2 12 652 6906
1.27 1.21 71 135037 171411
28.1 27.85 46 2740 76603
174 174.25 240 5262 916835
71.6 68.95 76 1642 115409
5.8 5.75 7 1116 6701
53.25 54.05 28 526 28533
13.35 13.25 1 500 6675
121.5 127.85 30 3920 476280
10.18 9.74 7 364 3484
59 61.9 758 63596 3813473
104.95 96.55 15 682 68323
2.89 2.89 15 20186 58492
11.2 11.03 8 619 6676
6.55 6.69 31 4970 32693
84 84.15 10 383 32429
124.7 123.05 498 18527 2313528
106.4 104.65 26 974 102531
52.7 52.55 19 7425 393607
24.85 24.8 95 9358 235866
14.7 14.4 1 1 14
151 149.1 80 5133 780276
63.05 62.1 4254 661249 41699838
4.76 4.54 36 9378 44639
69.15 70.5 485 45906 3216145
29.05 28.4 3 200 5803
41.9 42.65 25 1075 44403
620 612.1 20 283 176883
162.8 160 2 4 653
373.8 374.8 115 3778 1414237
10.31 9.99 652 165119 1685419
129.7 132.3 6208 217444 28790298
17 17.35 6 165 2779
187.75 189.45 322 6170 1157692
58.8 58.25 836 64842 3806820
19.5 20.5 11 2864 57008
289 289.8 28 735 208701
265.75 261.35 1188 50462 13315526
91.65 92.2 275 17389 1601863
9.16 9.01 1 2 18
1.72 1.65 3 1000 1729
73.9 73.9 30 2124 156629
8.31 8.76 8 26 219
26.75 26.5 106 7375 201304
11.7 11.75 221 17535 207360
4.31 4.52 2 101 435
397.4 390.1 10 58 22715
2.63 2.51 2 301 791
6.65 6.51 218 61282 406864
93.6 96.45 52 453 42722
390.75 399.85 392 5302 2092491
32.9 33 92 9127 303390
27.4 27 48 4317 119620
82.05 81.75 302 15223 1262557
0.2 0.2 3 50001 10000
31.6 31.25 2 69 2176
255 258.35 8 55329 14274420
1300 1265 2 40 50680
212 205.8 16 1333 279477
11.11 11.8 24 2078 23570
81.3 85.55 1 1 81
254 255.75 646 13387 3398100
590 592.5 31 494 291976
74.3 75.45 181 5912 436067
640 648.9 27 221 141930
8 7.75 3 600 4830
9.69 9.8 50 4465 41957
2600.6 2666.6 7604 193666 505921972
117 117 22 267 30925
106.6 106.95 7285 861907 92444873
6.39 6.52 2 19 121
41.5 40.2 2 2500 103510
293.95 293.55 474 9597 2849907
422.1 422.65 426 4316 1826609
12.65 12.5 15 2746 35437
5.31 5.21 15 1862 10031
4.13 3.94 13 2280 8660
82.6 86.15 29 394 32850
5.55 5.84 2 40 222
41.75 42.05 173 10761 456832
394.05 382.6 477 17829 6986139
14 14.08 24 6205 87321
13.35 11.13 25 12208 158632
34.95 36.75 32 986 35147
2.48 2.37 1 500 1240
9.98 10.49 2 950 9482
2.16 2.27 9 16884 36469
97.3 97.95 118 52060 5084579
17.25 16.95 6 263 4247
3.56 3.7 2 110 391
0.62 0.6 14 21100 12933
277.5 273.85 55 2052 564400
177.05 176 26 861 153660
0.29 0.3 9 11820 3429
34.95 33.7 1 149 5207
51 50.4 8 106 5409
149.05 150.55 405 257151 38796879
58.8 59.35 5 627 36734
12.91 12.34 16 2323 29040
27.55 27.9 9 277 7761
7.13 7.06 29 6359 44262
97.1 96.85 86 4952 487456
58.95 54 2 107 6307
247.9 242.2 206 2976 736209
1.86 1.79 3 2010 3438
145.45 142.65 3001 160070 23253736
30.1 28.8 27 10593 310110
25.4 24.8 115 14316 365403
3.52 3.4 29 37115 131150
148 139 7 228 32637
5.5 5.79 7 501 2750
13.8 14.5 204 670904 9276315
192.25 192.65 3895 368558 70918745
133.85 131.8 197 993 130690
19.85 18.4 1608 182356 3624978
26.5 26.6 27 16216 415965
44.85 45.85 3 127 5484
33.15 32.65 2296 562872 18574854
25.95 25.45 90 6260 163508
7.57 7.75 251 61474 472821
744.85 746.75 171 3562 2688122
153.15 147.6 362 67530 10149279
68.55 69.95 251 11511 794252
15.85 16.65 2 2 31
295.7 288.95 33 1322 378633
5.36 5.11 5 301 1577
54.55 55.1 12 953 52941
102.05 103.2 129 1922 197156
4.6 4.75 30 1594 7461
11.21 11.15 18 1806 20123
70.3 69.65 3657 265144 18957705
60.65 61.05 294 13244 813191
150 151.8 7 101 14912
1.17 1.14 66 46685 53560
118.35 121.05 2576 153350 18329034
7.38 7.36 10 851 6047
14 14.5 8 2954 41376
60.7 61.6 11117 2303970 141119708
47 49 3 400 19000
98.5 103.95 23 1298 130189
18.35 17.55 3 75 1376
12.74 12.81 35 6498 82089
1.11 1.16 22 7725 8574
9 8.99 16 7486 65464
15.05 14.5 188 33598 497641
74.6 78.5 2 5 373
83 82.3 62 2483 207266
1.95 2 2 700 1365
45.4 44.5 24 1477 65787
5.51 5.38 10 2499 13996
111.35 110.45 267 10890 1216790
11.5 11.99 1 100 1150
16.9 18.7 46 4505 73651
111.7 110.5 287 33689 3738607
51.3 51.95 8 576 29940
1.17 1.23 119 630676 737890
1.55 1.56 50 45114 69657
74 71.9 52 2218 165609
3.34 3.35 70 17705 57266
278.7 247.55 28961 1324808 357789493
50 51.25 16 7702 391377
1.37 1.37 60 72333 98300
20.85 21.9 1 10 208
7.99 7.99 3 118 903
3.58 3.41 1 50 179
34.05 28.95 692 48911 1646512
4.71 4.9 4 335 1580
8.73 8.87 21 1609 14732
294 297.2 108 1929 567499
25 25 2 10 245
0.98 0.98 3 1200 1176
178.2 173.6 6289 433890 79690161
122.35 119.9 1343 52307 6309843
428.85 401.75 3437 66697 28226504
487.75 499.85 4741 131017 64202346
86.85 87.5 247 2139 189531
70.45 70.7 404 39688 2839609
132.9 128.65 476 12574 1696508
101.65 101 55 1489 151275
40.45 41 164 10460 433619
36.95 37.5 118 11751 435134
14 15.8 6 93 1452
63.65 62.2 634 46005 2924147
346.25 356.95 1 1 346
15.65 15.15 747 137901 2167067
111.2 112.35 58 1100 123469
10.75 10.31 56 82934 871748
56.1 58.55 4 40 2252
11.25 11.5 7 210 2339
337.55 330.95 13 110 35940
163 153.9 44 1291 200879
39.35 39.45 3220 185092 7307391
33.95 34.1 460 133680 4537995
35.2 37.05 19 742 26129
13 13.6 30 4176 54678
71.75 70.1 343 20424 1456297
40.2 40.65 1209 116627 4769480
10.26 10.25 1019 722056 7462177
556.75 568.2 12902 450683 252699463
182.5 179.85 261 6963 1275634
205.25 206.6 204 8927 1857090
764.45 752.65 11760 273014 208577974
14 14.2 18 1115 15492
90.5 90.9 5 116 10497
10.02 9.99 460 109192 1098062
14.5 14.6 132 11302 167047
140 136.85 154 4775 667003
60 59.95 7 236 13938
6.51 6.2 4 2500 16275
48.05 47.75 291 14749 707656
106.5 106.15 1 700 74550
90.9 90.4 85 2823 256483
6.97 6.82 1951 1561561 10906623
33.75 34.5 44 2881 98160
17.1 16.3 3 213 3622
26 25.55 1 1 26
29.7 29.4 193 158420 4752985
12.9 12.31 1 125 1612
94.85 90 682 182935 17319041
64.2 64.35 9 552 35844
5.71 6 2 51 291
29.4 28 2 200 5880
95.8 96.85 223 7151 707610
31.4 30.55 126 96736 2984759
93.6 92.7 637 19913 1865549
26 25.05 3 530 13275
99.7 97.65 324 7228 730192
61.9 58.25 12 207 12617
152.5 145.25 1 50 7625
420.95 445.55 167 2157 917277
39.1 38.1 266 14165 554149
30.9 31 55 5810 181521
374.1 371 9 152 59470
27.5 27.45 65 12369 338431
97.6 94.35 443 25599 2515197
13.09 12.5 10 460 6010
139 135.65 63 12507 1726065
61.65 60.4 136 53152 3250327
2.53 2.41 1 1 2
4.98 5.24 3 112 557
0.23 0.23 4 5174 1190
10.5 10.25 15 1035 11006
28 27.8 62 13512 377071
23.25 23.7 21 3650 84735
874 869.95 15 75 65194
26.15 25 1 100 2615
130 132 3 60 7894
16.77 16.12 6 704 11529
60.4 57.55 945 495118 28302614
78.5 78.5 1204 121781 9639335
22.8 24 73 265 6019
375 366 162 1858 685442
4.53 4.32 58 55711 252370
0.21 0.2 75 437224 89420
18.6 17.8 2 650 12080
13.3 12.7 4 502 6674
6.65 6.65 25 1575 10474
436.7 437.8 156 2169 947098
128.95 128.65 205 40179 5159855
9.81 9.5 7 529 5177
38.15 34.75 1 10 381
25.6 24.8 43 4046 101345
16 16.45 76 3172 52062
131 128 106 9185 1278629
41.45 40.8 726 51104 2139653
14.25 14.7 169 21453 313044
222.2 228.8 8 262 58943
6.62 6.96 1 100 662
515 503.05 352 46219 23363875
77.35 73.7 10 548 42070
734 730.25 60 891 657797
45.1 45.6 31 972 43906
60.35 60.55 454 26079 1596528
41.25 43.2 256 6503 279482
106.3 106.15 99 3633 387031
4.15 4 16 1894 7846
735 736.75 179 1776 1339887
27.1 25.15 13995 5222201 139195698
9.36 8.88 61 5901 54869
16.15 16.8 55 144255 2369420
14.1 15 18 2224 32525
85 84 7 234 19271
17.6 17.5 4 1456 25545
28.9 29.2 14 441 12313
2.85 2.95 91 93998 266281
0.72 0.75 1 3 2
37.25 36.15 27 1705 61813
28.9 28.85 36 6059 175960
6.26 7.1 3 210 1482
57.5 56 7 251 14207
16 15.05 17 1170 18878
93.95 96.95 17 110 10502
14.05 14.5 275 52400 748350
8.56 9 1 45 385
3.02 2.77 9 2600 8438
79.2 80.45 319 8920 733550
253.2 250.2 106 645 165211
583 582.05 34 221 132233
119.95 120.5 73 1061 129280
21 20.3 59 9080 187388
128 129.95 55 1441 185984
453.6 465 16 278 129106
29.5 29.45 50 2123 62097
22 21.7 20 1834 40913
46 45.35 38 8212 372266
14.1 14.75 2 700 9915
44.8 44.15 69 3836 162839
26.2 26.3 77 3903 103883
0.43 0.44 40 32013 14107
10.9 11.45 2 500 5450
26.3 25 1 1 26
2.29 2.32 44 42569 102846
1.94 2.04 17 44000 85818
1411607.5 1411200 4 5 7058037
92.35 94.95 29 1732 161151
0.24 0.21 6 25025 5409
0.55 0.57 20 23115 12815
0.79 0.8 34 28063 22856
37.45 36.2 292 16508 624511
31.05 30.25 93 7911 246741
16.3 16.05 78 8098 132678
26 26.6 2 200 5180
446.7 442.9 2377 100938 44927011
479 488.35 3 18 8652
298 302.25 1 10 2980
169.9 169.32 25 1829 303550
2731 2757.81 113 644 1769809
376.05 377.95 17 51 19282
23.9 21.7 6444 1145750 27839280
164 163.7 151 7514 1232475
17.05 16.25 1180 287047 4852548
26.65 27.7 10 1080 28773
9.7 9.79 2 30 283
186.1 183.45 22 48100 8957650
32.15 31.55 1 1 32
7 6.24 31 9646 64854
4.45 4.49 16 3229 14165
14 14.5 15 3237 47607
177.6 171.1 62 927 161534
230 225.95 1 1 230
3.05 3.09 70 29666 91149
54.7 54.05 595 143392 7870299
34 33.75 15 2600 87825
40.1 41.1 3 225 9112
3.72 3.55 2 1100 3752
3.6 3.5 79 19151 64202
17.5 18 15 30870 541546
66.5 69.95 186 23643 1572259
8.14 7.93 37 7441 59827
306.6 307.55 70 556 172166
9.31 8.9 1 100 931
11.7 11.29 20 4890 53480
5.75 5.67 3 2470 14742
97.4 97.35 539 215407 21327152
249.35 250.05 62 1657 415771
1571 1574.9 168 967 1533286
1760 1747.25 41 107 186896
13.85 14 6405 27690 385750
36.05 37.2 15 704 25391
88.6 88.8 69 7600 681945
28.65 28.2 27 5337 143231
24.5 23.9 95 5686 140628
11.9 11.7 3215 1495404 17893121
30.2 30 6 1877 57152
0.47 0.45 3 1531 718
1.71 1.9 66 16761 29199
106.6 101.05 173 8908 946611
1265.8 1224.2 27826 634455 800815558
6.2 6.21 14 2953 18522
10.17 9.74 43 52298 506530
60 58 1 252 15120
18 17.15 240 206051 3650740
11.4 11.25 8 1700 18820
2.55 2.62 8 13410 34220
109.9 102.15 506 82469 8671091
56.15 57.85 100 39238 2252018
69.2 67.2 223 8155 573048
5.88 6.18 1 5 29
212.55 213.6 5858 453163 96080244
41 39.95 56 12899 523622
23.85 23.5 30 6615 156065
5.17 5.43 2 100 517
40.6 42.7 1 50 2030
4.47 4.7 4 169 757
999.99 1000 118 7513 7512979
76.55 69.75 40 1256 90840
42.15 42.5 48 4547 193565
8.75 8.58 537 137441 1226395
0.9 0.88 3 281 246
26.25 25.7 4 1500 39440
8.45 8.39 128 43572 369839
8.9 9.36 35 10422 95272
45.5 45.05 1548 267533 12171375
1023 1025 5 36 36828
17.05 16.25 52 2685 45722
84 88.15 8 11654 984756
13.65 14.15 77 19606 273598
39.5 39.85 12 4452 175537
4.81 4.59 3 1500 6666
28.05 28.8 13 900 26797
8.5 8.63 19 970 8396
373.6 316.15 37078 1350314 472481566
12.83 13.09 2 2 25
1007 995.04 6 316 318207
998.99 995 4 110 109489
1040 1035.51 1 100 104000
34 34.85 37 19565 664607
145.9 147.25 22 563 80791
28.4 27.5 3 101 2868
382 378.85 82 7123 2738956
15.22 14.5 1 1 15
467.95 466.5 1234 20678 9718915
9.77 10.39 219 48946 493151
612 621.95 213 2151 1330200
93.8 96.65 5 46 4373
62.05 62 13 488 30364
43 43.3 6 125 5420
0.54 0.5 27 31960 16260
120 116 8 400 47295
41.6 42.45 4 240 10161
16.55 15.55 5 171 2800
49 49.55 103 6208 309506
29.65 31.05 144 76501 2266152
105.35 108.35 219 5970 639386
47.6 50 1 2 95
125 124.4 57 2067 261354
53.95 54.15 29 1036 56063
3.89 3.77 21 4006 16303
706.3 713.4 6052 145833 103821312
293 292.3 64 452 133286
11.42 12 1 100 1142
305 302.5 3 105 31986
334 332.8 55 1369 457835
9.67 9.67 1 25 241
7.9 8.6 83 115795 962370
5.02 5.18 202 145888 754659
25.55 25.9 1052 156091 4034286
9.52 9.07 2 118 1123
0.32 0.33 25 289311 92579
539.95 524.9 79 4211 2252355
11.55 12.15 24 6566 75837
46.95 46.45 9 385 17977
58.2 58.05 22 437 25714
49.7 48.45 130 5418 269564
270.1 269.5 38 285 77354
93 88.4 27 1138 105046
70.05 70 20 907 63472
19 19.4 1 50 950
10 10 31 4014 40155
20.5 19.25 52 1649 33384
12.51 12.45 10 2327 28379
114.3 112.4 215 23655 2717640
99.05 98.7 130 14026 1396307
50.95 51.35 14 274 13971
9.42 9.37 148 23713 222942
53.2 52.15 709 75446 4008211
206.55 208.5 520 202507 41938791
92.9 91.5 79 3405 313723
18.4 18.85 3 158 2907
33.8 33.1 1485 287792 9839872
85 80.55 11 701 58603
82.9 81.5 147 7773 642540
9 9.43 1 100 900
51.4 48.15 120 9253 468178
9.39 9.1 10 486 4337
348 355 2 500 174000
144.5 142.05 57 2147 314783
3.89 3.76 1 100 389
81.05 78.05 464 22696 1838811
147.25 150.1 410 25411 3733922
6.6 6.3 1 49 323
1.89 1.79 108 118540 225290
10.89 10.94 82 21916 235754
28.55 30.05 6 51 1456
8.67 9.08 3 332 3065
4.76 5 5 914 4350
950.05 988.5 5733 112992 108973060
27 26 4 600 15800
1.01 1.02 26 7245 7562
74.6 75.7 93 1790 134818
70.1 75.05 43 13256 968754
20.5 20.6 2 11 225
1.25 1.26 9 4894 6370
2.71 2.61 25 5444 14298
13.95 13.65 50 4038 57051
163.25 166.15 392 6591 1081048
4.95 5.2 24 10538 52189
25.05 24.5 140 37166 931135
30.85 30 33 1907 54689
340.05 335.8 31 1155 393413
82.4 81.3 5 81 6414
91.15 95.9 33 125 11393
107.9 109.15 126 3674 403778
42.9 43.35 40 1106 48145
215.2 218.3 1330 39743 8801675
98.9 97.85 247 8882 858284
8.56 9 10 570 4900
51.6 46 33 1104 57207
2.1 2.2 26 20000 43858
80 77.65 111 27760 2153741
15.1 14.95 32 2431 36411
12.15 12.75 2 91 1105
0.55 0.55 3 3000 1650
11 10.85 55 10290 113591
8.52 8.29 120 35145 294636
5.51 5.25 1 50 275
6.86 7.2 6 350 2428
45.6 46.5 5 450 20520
91.8 90.3 2 50 4590
22 21.15 1005 194056 4221249
616 606.35 62 784 483550
16.65 16.6 3 1450 24092
6.46 6.18 2 15 91
33.5 33.55 8 596 19673
992 983.1 1 4 3968
988 992 2 54 53552
961.45 963.51 66 3722 3581738
9.3 8.95 8 2612 23345
1020 1020 3 25 25400
993 991.59 23 961 952848
7.6 7.4 318 59645 450565
143.9 131.05 1015 43260 6077567
25.25 25.4 24 2536 64146
2.86 3.01 1 10 28
1.51 1.45 4 2002 3041
4.53 4.49 19 2317 10482
48.9 47.35 111 11961 572343
30.7 31.85 6 10200 311410
93.9 93.85 19 545 50433
87.95 84.15 32 1292 111754
10.5 10.65 5 521 5365
3.23 3.39 15 1360 4434
0.8 0.8 10 13600 10917
160.05 160.1 54 212 34134
16.9 16.25 2 10 168
408.6 405.05 151 2364 963486
538.75 547.45 225 1963 1065151
16 15.6 120 24302 385361
17.5 16.6 393 36571 654719
3.4 3.27 1 51 173
13.95 13.3 10 1675 23096
40.8 39 1 10 408
16.5 16.85 13 2354 39249
27.5 26.9 2 100 2749
12.72 12.12 5 5900 75048
39 36.8 87 15420 593976
22.25 23.15 34 8606 192384
6.83 6.55 8 2300 15750
225.5 225.4 808 23910 5411721
43.15 43.25 77 3902 167207
60.45 61.05 211 50707 3069827
24 24.6 2 3100 74340
88 84.35 57 2892 248135
385 369.15 107 790 297870
27 25.9 1 5 135
29.95 28.55 1 50 1497
716.1 711.5 86 598 428850
8.94 9.4 1 100 894
10.92 10.84 24 7035 76086
3.22 3.07 74 21872 69496
329.9 321.95 12 32 10196
5.75 6 1 10 57
3.85 3.64 58 18184 70028
19.95 19.45 828 163695 3275199
154.9 149.6 689 60010 8859867
82 80.8 25 997 81552
37.05 38 29 714 27192
59.5 56.5 356 75287 4638748
24 22.5 1 99 2376
1.36 1.36 1 7 9
309.05 314.4 937 21160 6652755
32.75 33.1 28 5787 187581
6734.4 6405.8 1328 4341 28920444
9.1 9.23 47 4882 45144
62.25 60.6 900 140827 8710344
31.2 31.55 199 10050 315356
18 18.1 98 7264 135704
22.4 22.25 20 3632 82354
26.05 26.4 69 3169 83591
16.45 15.7 1 1 16
31.6 31 35 715 23382
6.37 5.61 7 507 2414
30.2 30.45 5 218 6678
175.2 175.4 39 1357 237861
123.1 118.05 7917 561222 67570603
66.45 65.75 50 4710 313261
4.3 4.14 1 5 21
15 15.45 51 13984 209821
18.4 17.25 19 2416 45987
60.45 58.5 51 2166 129642
167.85 169.3 604 22328 3798182
12 11.92 12 699 8192
21.4 22.45 337 39349 850585
16.7 16.75 3 215 3584
3.96 4.16 4 2000 7920
14.7 15.3 1 100 1470
3.8 3.69 4 1200 4412
34.55 34 38 5677 195907
60.15 62.1 10 5300 323665
60.75 61.3 7 238 14393
37.1 37.3 5 512 19105
84 79 20 562 45526
2.37 2.49 2 2200 5214
31 30.05 1 3 93
16.5 17 3 51 863
18.9 18 1 134 2532
43.8 43 17 1648 71044
34.95 33.25 8 714 24765
21.15 20.6 18 2265 49311
49.9 49.1 51 3325 164096
9.1 8.98 55 33987 307839
595.5 590.05 26 107 63966
1.85 1.84 17 30152 56522
2.75 2.8 1 13 35
14.95 15.85 18 3021 44955
14.35 14.05 90 11893 169918
51.75 50.6 403 55284 2818224
379.1 383.45 87 1609 615115
14.15 14.25 12 5738 82526
200 210.4 1614 374487 74968430
2.81 2.73 19 15724 43514
7.99 8.58 102 16702 135609
42 42 8 450 18313
56.15 55.85 797 41115 2346333
41.7 42.7 18 2535 106833
4.85 4.62 12 1456 7059
39 38.9 7 1111 43143
180.3 185.85 41 624 113107
343 343.35 321 9965 3430426
11.21 11.76 1 1 11
57.2 57.35 389 27157 1561304
37.2 36.65 1074 98482 3699163
2.05 2 3 4 8
176 167.65 4 193 33634
17 17.75 40 21451 368902
38.35 37.95 305 18467 705963
17.7 17.75 97 9621 171080
7.24 6.91 2 100 724
60 63.15 6 720 43200
21.65 21.8 257 33597 724064
47.35 47 413 30116 1443355
38 38.15 3 700 26050
23.9 22.85 2 200 4565
2.95 2.99 79 30112 87128
572.05 561.95 797 10099 5861335
4192.15 4186.15 507 11262 47361486
144.9 141.8 277 31166 4457215
1.57 1.35 2 1002 1553
10 10 1 200 2000
2.2 2.29 13 2654 6020
108.15 108 11 6331 685739
7 7.15 2 200 1400
22.5 22.75 14 2990 68615
83.85 78.55 241 2700 221368
2.52 2.65 34 26064 65936
9.91 10 35 19988 197375
72 71.6 299 15789 1146799
13.81 13.81 1 25 345
27.75 28 6 1250 34817
22.4 22.4 1009 551067 12350082
1.61 2 60 54392 92455
20.35 20.05 59 3303 67031
0.72 0.7 1 25 18
483 484.85 102 1178 571351
2 2 43 12100 24700
42.9 42.95 254 27980 1202429
210 211 207 5148 1086488
40.95 43.1 6 1825 74756
337 337.9 75 23066 7793555
1.64 1.65 25 16401 26834
15.15 15.9 1 1 15
175 162.3 8 329 53682
230 213.05 659 2956 690823
1.54 1.46 18 7418 10839
83.95 82.75 42 44000 3584910
378 375.05 16 116 44208
24 25.1 106 20558 504048
37 36.55 30 2988 109570
17.6 17.7 55 11979 210514
37.9 37.95 89 3765 145379
16.95 16.85 274 40111 691263
31.85 33.5 1 50 1592
30 28.95 1989 306028 9178550
5.76 5.81 37 4537 26279
96.8 98 18 583 56837
0.56 0.58 1 25 14
187.3 180.4 1388 52028 9632756
1.4 1.4 4 1700 2315
15.85 15.65 144 47876 764011
14 13.95 1 50 700
22.4 22.5 313 51950 1159715
9.23 9.14 189 15397 139682
2.79 2.93 8 11135 31066
7.8 8.17 20 3875 31779
38.5 36.4 1 8 308
757.45 756.3 70 1603 1226966
5.77 5.5 7 740 4151
40 36.8 120 5904 231015
3.4 3.07 32 4022 13178
20.55 21.6 40 3488 73100
156.95 158.65 3076 303099 48034667
43.9 44.15 205 15250 672988
2.2 2.24 11 1677 3670
63.95 62.05 93 2552 163175
180 182.85 41 466 84411
1.11 1.13 14 46267 50015
0.71 0.68 689 2096977 1392564
19.1 19.5 22 2715 51727
56.4 53.75 1 10 564
220 215.6 66 650 142093
94 92 4 60 5540
39.25 38.95 67 12040 472611
9.28 9.66 77 14920 143347
18.05 20 37 10613 217879
225 225.85 24 1246 277982
4.42 4.2 4 6600 28980
50 50.05 68 1978 99028
1167.3 1171.2 559 4804 5588052
12.15 11.6 10 1050 12455
26 26 28 4167 107945
35.75 35.45 29 491 17693
137 136.15 139 31268 4280583
15.5 15.85 4 1201 18165
6.24 6 16 12081 74403
59.5 60.1 30 1044 62481
130.1 133.85 277 4837 633779
268.85 268.45 2528 259135 69995466
251.85 253.45 4401 349776 87776067
67.2 66.25 4217 298448 20227762
37.5 36 361 23933 863036
212.9 219.45 2414 63417 13572470
2008.75 2000.55 408 3503 7051947
99.5 97.6 52 8129 802308
26.6 27.15 556 51674 1390713
151.05 147.5 5414 336261 50871579
11.75 11.75 14 1275 14894
14.46 14.43 12 700 9898
37.2 38.75 158 54696 2023231
11.45 11.2 268 77589 909331
10.07 10.59 6 1178 12823
48.6 48.55 6 105 4795
24.15 24.5 10 565 13666
50.95 50.3 101 4917 249793
88.8 79.1 143 4366 364199
96.55 99.35 74 2201 212460
6.66 7.12 2 500 3330
270.45 269.55 1122 29410 8068603
300 301 4 210 62990
37805.9 36416.4 1272 1406 52821577
26.25 27.6 2 70 1895
312 330 45 984 306119
2.1 2.1 21 8593 18363
21.8 20.9 75 4307 92767
80 81.35 16 874 71307
10.49 11.04 2 2 21
1.7 1.75 22 6078 10530
169.6 161.55 9 411 69217
4.23 4.03 26 3284 13624
2506.25 2457.3 252 1087 2731601
1.81 1.9 4 2700 4903
8.77 9.23 2 57 499
0.41 0.4 11 4823 1965
57.8 55.55 2 65 3643
89.45 85.85 153 2684 237359
212 211.2 24 1421 301276
120.05 124.75 3 100 12112
85 88.8 4 6 517
46.5 48 2 85 3967
9.76 9.33 4 485 4320
8.07 8.06 41 7317 60061
135.5 130.25 1237 33553 4633488
235 200 1 500000 117500000
234.05 200.6 73550 4205583 972761621
64.5 65.35 179 11555 752877
23.15 24.2 2 200 4630
35.25 37.25 286 15858 566903
24.15 25.4 1 28 676
193.45 189.25 115 2119 408646
2.16 2.27 51 13265 30071
9.45 9.9 12 2582 24399
0.42 0.43 20 22480 9487
2.66 2.54 9 5013 13299
78.05 80.45 58 2548 201981
27.25 27.8 278 58188 1585648
6.4 6.51 1 1 6
19.95 19 15 163 3201
9.19 8.76 18 1160 9699
34.1 36 17098 8324995 278976768
9 1.5 11 1200 12570
4.5 4.4 42 6530 29028
10.33 9.9 34 29713 297886
18.7 18.75 78 123102 2303495
26.8 26 21 5137 136452
42.15 42.05 37 2317 98578
83.25 80 1429 122916 10089775
52.5 50 2 300 14760
446 440.75 1886 36239 16023955
45.05 47.95 14 922 44382
32.2 32.4 26 1602 52515
20 20.5 13 429 8217
14.5 14.4 11 3757 54562
2.9 2.97 13 2825 7895
1.69 1.66 4 1579 2741
51.5 50.3 7 525 27182
14.85 13.5 1 10 148
49 48.1 9 5607 277850
36 34 350 11830 421175
3.1 3.1 3 7593 23538
0.63 0.66 30 29264 19416
37.05 37.15 74 9684 362504
1.22 1.3 61 46490 57675
30.3 28.9 1 50 1515
13.98 13.39 3 3 41
322.4 314.5 134 1917 613780
277 274.25 32 466 131253
154.65 156.55 2125 168640 26249229
1185 1186.55 93 708 842604
340.55 358.45 1 1 340
164.15 162.6 202 5450 883558
110 110.15 119 3463 384076
198.25 185.8 1077 33664 6730347
37.9 36.45 7 141 5354
11.2 11.19 5 130 1456
480 455.1 62 588 276063
21.5 21 37 4368 93174
6.13 5.85 6 160 931
9 9.05 1 338 3042
155.5 153.75 230 5250 819316
1567.35 1572.25 65 251 395212
27.1 29.3 50 3609 99421
42.05 46 8 207 9098
11.59 10.95 3 250 2771
58.4 57.85 5566 1060908 63296601
87.5 88.75 18 720 63016
351.1 354.2 439 5747 2018091
105.25 103.05 123 3746 397231
59 59.8 148 7549 446527
37 34.5 2 85 3087
145.1 144.8 36 566 81400
0.2 0.2 6 12009 2401
370.9 370.45 259 103891 38500693
94.9 94.85 45 14929 1400779
24 23.25 217 12249 287569
888 885 3 115010 102458880
11.66 11.78 19 3355 39127
35.5 35.25 20 5202 179327
103 99 1 5 515
89.2 88.8 98 14032 1250139
3.12 3.2 16 11069 33849
120.55 120.3 789 46635 5617535
263 263.15 94 7352 1960702
136 143.05 1 18 2448
10.92 10.27 6 2102 20460
5.45 5.7 1 1 5
167.1 163.2 677 20832 3517159
14.99 14.28 21 4562 68384
20.85 21.9 1 1 20
122 124.5 177 111706 13989797
25.5 26 16 1187 30542
76.85 73.05 3 201 15087
20.5 20.5 1 15 307
5.07 5.32 29 8836 45178
162.55 162.1 5107 368648 61048767
96.3 95.4 2177 194457 18676842
4 4 10 4981 19793
6.95 7.3 10 900 6255
16.5 16.5 6 171 2820
89.35 83.65 1410 69839 5980073
6.99 6.8 6 122 846
69.95 71 1485 123599 8835866
4.6 4.57 137 30937 145071
200.85 206.25 1323 39994 8183202
36.35 36.3 519 40540 1485329
116.05 117.9 71 10715 1269041
11.3 10.89 1 10 113
33.7 32.65 67 2225 73978
1.16 1.15 24 5425 6190
72.45 71.45 17 1125 80756
82.95 83.3 12 2936 244229
18.8 18.55 27 820 15329
74.8 75.5 10 1300 97420
22.9 23.4 6 1800 41420
48 47.8 23 21901 1051132
69 69.65 29 1062 74116
2 2 2 167 334
25.25 26.5 190 69870 1841274
3.74 3.57 1 100 374
84 84.35 203 6924 586975
28.1 31.2 114 67480 1903167
14.35 14.2 59 8696 123839
3.32 3.49 1 100 332
13 13.39 11 4804 61143
47.65 47 1164 146670 7040840
13.2 15 109 19923 274880
13.55 13.9 44 6913 96032
11.5 11.8 4 1100 12650
43.8 44.25 88 8080 356860
69.5 68.15 2 20 1393
15.1 14.55 52 2960 45938
12.55 12.45 18 1372 16809
0.74 0.71 3 1075 795
1.44 1.38 1 25 36
1866.25 1866.55 40 152 284302
2.24 2.14 1 1518 3400
48.9 51.45 3 3 151
27.2 26.8 4948 711272 20532840
2 2.1 620 1579351 3158702
56.8 56.45 141 6213 353265
302.8 293.9 3 26 7876
46.25 46.85 1865 280055 13229095
12.65 12.75 224 26301 334375
37.25 38.6 11 1145 42901
15 14.95 11 968 14982
16.25 15.5 79 8946 142929
60.75 61.25 129 281 17112
127.55 128.7 1414 104238 13446730
7.28 7.39 70 33099 241441
37.95 38.8 56 14691 562312
46.8 46.35 3697 745716 34874724
880 882.1 1981 39250 34587762
68.35 69.7 222 11285 780280
67.25 67.9 42 423 28696
5.25 4.91 88 23304 119053
127.05 126.45 292 2506 323497
3.15 3.11 31 12720 39888
1359 1366.66 35 90 122669
2.32 2.26 31 5915 13834
23.75 24.75 15 1004 23332
47.9 47.6 54 9522 456532
14.3 15 2 6 85
2 1.91 7 504 1030
6.15 6.08 39 9581 59930
1.1 1.15 72 100651 113419
118.9 120.45 904 95270 11392816
3.39 3.56 1 500 1695
26.5 26.5 2 2 54
8.78 8.4 1 100 878
60.9 60.75 403 165782 10037635
30.15 29.85 265 51346 1534497
133.5 127.9 1 50 6675
4.43 4.62 7 593 2740
114 109.5 7 650 76650
11.3 11.1 250 22439 251488
11.45 11.05 27 3880 44209
71.25 67.4 380 35435 2482225
12.25 12 3 510 5767
184.95 186.9 90 5880 1112526
12.5 12 1 5 62
61.8 58.95 1 1 61
17.55 17.05 3 72 1265
128.9 128.2 1374 69515 8971455
10.86 10.35 4 2100 22806
9.7 9.82 72 7763 76625
8.3 8.41 10 2215 18454
32.5 34.1 42 16192 549531
84.55 78.85 37 500 42772
152.5 150.05 599 30226 4628960
4.49 4.28 10 2903 12982
28.8 29.35 34 3849 110851
38.95 36.8 4 505 18694
9.4 9.54 99 292773 2801813
37.45 39.4 5 175 6553
43.25 43.3 61 5103 223278
8.6 8.68 19 6246 54055
52.5 50.65 31 371 19774
45.45 44.85 91 7997 363015
212 213.05 13 59 12456
14.82 14.12 2 200 2964
7.61 8.21 120 12403 102277
3.32 3.26 171 68256 225476
440.6 428.95 5218 139530 61685032
66.05 65.75 128 15400 1061530
105.95 105.8 14 327 34507
172 183 13 116 19688
179.05 189 127 396 71719
99 94.25 41 1578 152354
13 12.99 17 3000 39131
14.6 14.4 11 925 14452
52.4 49.35 26 1896 94935
9.85 10.1 7 520 5207
34.6 34.8 4 12 418
31.9 30.4 5 1010 31722
1.53 1.6 3 580 887
57 57.3 2809 270744 15718683
22.8 22.8 6 5300 120845
342.85 347.4 22 347 117168
26.75 28.15 133 58070 1554764
6.98 6.64 13 3901 26502
9.4 8.86 9 1825 16899
99.75 100 6 1385 142041
100.05 99.9 27 2072 207499
14.92 14.21 4 619 9126
5400 5352.5 1 1 5400
14.15 14.2 62 6217 87923
317.45 334.15 15 12015 3834718
32.75 32.9 18 2317 75918
385.95 376.35 4919 147113 57242911
56.2 56.85 222 13644 774746
55.35 58.25 2 2 110
8.32 8 258 55718 456491
33 33.9 7 356 11881
63.9 66.1 123 25032 1614253
119 117.85 333 89553 10674303
180.5 181.6 4257 326380 60029109
80 79.45 146 12275 984278
11 10.87 17 1441 16087
8.4 8.75 1 50 420
4.29 4.51 9 9110 39101
12.84 12.59 2 1200 15068
38 36 18 31293 1138179
53.45 56.25 2 4861 259820
21 20.85 374 146980 3084967
18.55 18.35 167 35293 672137
859.9 805 4 4 3358
69.55 70.85 10516 1678760 118598292
349.55 346.5 2191 42672 15073663
395.95 397.95 10311 358025 143309805
276.5 287.55 20215 896105 252915893
120.9 121.7 94 4008 479558
315 299.2 19 181 55492
754 774.2 22532 713764 543284201
2656 2664.73 158 501 1333500
7.09 6.76 1 50 354
39.4 36.9 4 300 10604
415 413 68 10161 4209305
2805 2810.05 15 213 595733
83.05 83.85 708 46679 3910255
15.5 15.5 1 1 15
4.46 4.61 6 703 3255
26.4 25.95 8 410 10375
80 83.9 12 201 16225
30.95 31.25 9246 2680503 83631302
163.75 163.2 324 10485 1738500
41.35 43.5 2 200 8270
99.5 100 41 5723 569540
10.98 11.55 1 50 549
0.24 0.25 126 956676 229602
343 329.95 20 192 63172
9.38 9.87 5 302 2833
8.7 8.9 41 84230 716165
1003 1004.8 37 1570 1578471
981 978 1 1 981
997.1 1001.25 30 522 518695
16.5 16.3 42 28197 491286
19.5 20.35 4 317 6371
19.8 19.5 8 401 8038
10.55 10.21 63 22770 240251
32.05 31 14 2359 76007
246.3 232.1 190 7960 1905063
15.15 15.15 3 102 1655
2.98 3.06 63 25692 80046
31.05 30.7 21 1923 59392
11.23 11.23 22 6400 71590
5.65 5.89 8 632 3630
5.35 5.11 1 360 1926
101.95 96.1 8 9 898
22.1 23.25 14 7814 172690
5.54 5.75 172 1858785 10606043
158 152.4 185 17332 2754141
23.2 22.9 112 11384 267104
129 129.95 5 130 16755
56.6 56.95 1450 136270 7805756
18.65 19 49 177 3314
9.74 10.22 24 10759 107519
35 36 9 249 9002
68 66.95 3 13 884
5.4 5.68 3 2850 15390
9.9 10.16 53 5109 50602
47.2 47.45 33 1363 64998
67 66.95 18 261 17497
85.25 88.35 6094 631315 55069957
66 61.3 110 7179 447264
69.95 68 65 2310 159719
115.3 113.05 28 2158 248518
16.5 17.95 123 40049 653316
7 6.7 4 500 3290
7.15 7.18 29 10364 72922
1.91 2.01 10 3400 6539
697.35 700.35 29 103 72288
16.15 16.15 76 12097 195590
101.1 102.3 420 11951 1200286
11 10.99 11 9255 101882
8.25 8.2 33 18565 153972
146 145.9 27 957 139257
141.15 139.5 2141 184667 26255521
20.3 19.4 2 250 4895
11.85 11.8 69 19638 233930
29.55 29.55 2498 567580 17298475
6 5.8 43 11862 71033
108 111 1 17 1836
8.97 9.38 113 398603 3644078
9.09 9.56 16 2430 22134
4 3.88 11 2578 10368
0.45 0.47 2 250 124
122.4 121.55 103 16812 2051360
9 8.89 34 5906 53062
22.5 23.1 59 12414 281841
117 120.75 66 793 93785
13.75 14.2 3 551 7977
151.8 151.8 12 353 53652
135 135 9 1841 248541
0.2 0.2 5 1780 356
60.65 57.8 36 1158 69641
25.35 25.4 39 3629 93228
44.15 44 25 1681 75285
36 35.95 38 2800 100069
37.3 38 6 290 10827
10.11 10.24 36 3268 32853
21.8 22 322 20851 459652
13.78 13.11 16 1625 21717
14.6 14.65 19 1073 15754
23.75 20.1 121 24185 571536
5.3 5.39 14 1261 6700
45.25 45.05 2 742 33573
72 63.25 1 1 72
72.95 71.9 20 395 28389
12.36 12.24 97 16918 202541
7.49 7.66 16 7043 49008
30.05 30.3 31 8150 245582
3.47 3.48 18 4580 15946
5.99 5.99 1 6 35
17.1 17.1 9 10925 194166
9.3 9.3 125 132374 1232111
225 229.95 1 33 7425
257 270.95 3 31 7954
13.45 12.65 16 2578 34653
378.6 371.85 144 2728 1029632
27.9 27.5 27 2641 73091
23.9 23.3 85 4202 101125
13.1 12.9 29 4179 54835
108 105.9 36 1722 186574
1.34 1.28 26 16418 21064
25.35 25.5 7 213 5409
13.6 12.8 18 3535 46335
0.1 0.1 104 2294837 235372
2.8 2.94 7 6400 17980
43.6 45.85 4 305 13298
13.05 13.65 951 157057 2072193
0.4 0.42 8 18521 7408
815 807.7 10 65 53240
94.25 94 80 3810 359392
3.95 4.15 3 222 878
25.65 26.6 2 150 3848
60.1 61.55 64 1444 86791
6.95 6.63 11 9744 66499
99.9 99.45 1 1 99
29.95 29.25 14 335 9965
102.25 104.9 176 10010 1031513
8.18 8.56 42 15183 124528
4.76 4.68 25 8701 42290
29.1 28.75 55 3681 107203
64.95 65.55 4262 538438 35319724
11.73 11.7 2 108 1258
33.8 36.4 8 204 6980
16.3 17.15 13 5300 86912
4.33 4.13 2 827 3380
134.65 134.5 14 2610 346586
2800 2798.3 184 701 1960306
10625 10598.63 14 54 573684
10910 10895 23 89 969603
10480 10385.31 23 125 1306455
10585 10560 12 158 1670141
17 17.55 11 6016 102797
1010.5 1009.86 50 2744 2770103
990 1010 2 201 202990
35.5 34 1 3 106
34.7 35 9 242 8128
25.3 26.05 140 59076 1512327
164.5 165.2 167 8126 1334775
93 92.7 35 1427 131972
3.33 3.18 3 300 999
3.93 3.75 1 100 393
14.2 14.3 13 1969 27753
3.25 3.1 3 26 84
10.9 11.26 392 100850 1117175
254 246.1 381 7101 1775711
10.1 10.6 5 250 2525
12.8 11.4 37 6283 80620
56.4 53 12 3504 194031
4.83 4.48 48 3958 18230
171.35 175.5 6474 444488 76519115
196 197.75 46 63 12359
5.98 5.7 1 1000 5980
171 174.95 17 687 118622
16.37 15.97 121 22223 360408
0.25 0.26 3 10366 2591
5.07 5.09 9 1400 6852
8.65 8.66 1 477 4126
18.6 18.6 1 1 18
38.75 40.75 1 5 193
10 9.93 12 15627 156566
10.98 10.47 2 12 126
33 34.45 118 5863 198104
50.25 49.25 93 60917 3017153
455 444.8 152 2499 1136550
1.11 1.23 11 10250 11386
8.61 9 2 50 430
34.8 35.1 69 5275 184226
53.2 54.45 48 1104 59739
304.5 303.05 218 32492 9848061
53.15 50.2 107 8541 453667
26.85 26.75 5 1003 27559
245.6 233.95 2 4 982
48.1 48.9 69 52526 2594782
50.15 50.7 112 7894 401330
0.53 0.55 5 15001 7950
13.15 13.8 4 501 6588
23.65 24.75 22 2068 50287
44.6 42.8 5 171 7283
14.9 14.65 6 206 2937
64 64 2 11 730
39.85 38.25 6 1150 45085
171.8 167.45 3 3 515
11.17 11.03 110 7198 80822
0.22 0.23 2 1100 252
59.4 59 949 43856 2625897
60 59.75 64 6476 395721
12 11.99 17 1107 13405
5.5 5.49 127 308700 1699552
24.55 23.4 36 7466 182649
19 18.55 28 766 14322
96 102.25 455 29853 2964749
213 211.55 120 1615 340735
395.65 372.25 23405 651579 266954969
29.05 29.7 61 1884 55759
4.43 4.22 1276 3732360 15833190
2060 2030 87 4228 8569692
184.25 192.45 1569 212731 39837923
12.79 12.7 8 3938 48110
3.65 3.59 20 1775 6444
119.5 122 245 8509 1024815
0.24 0.23 10 6000 1370
8.75 9.2 101 465163 4125734
126.1 129.75 15 699 88793
21.9 21.85 13 21000 454576
22.35 21.3 1 20 447
66.55 69.95 90 1648 111050
25 25.25 16 1119 28272
7.44 7.82 7 1150 8656
20.6 19.95 17 487 9895
76.5 76.6 6 132 10147
1.94 2.04 84 180719 350594
17.9 18.5 3 10 173
2 2.03 2 140 281
18.05 18.95 5 430 7761
105 109.95 71 515 54028
505.9 511.1 962 16564 8483437
169.75 169 11 54 9059
501 500 3 51 25560
27.85 29.3 1 100 2785
0.26 0.27 5 3100 811
25.7 24.3 47 1629 40792
16.5 16.35 55 5567 92351
70.2 70.5 54 25391 1777659
688.4 687.85 1380 28260 19260270
0.98 0.96 20 14731 13663
20.65 21.7 6 445 9190
32.95 31.9 8 510 16271
69 70.5 73 6501 460752
0.27 0.26 1 100 27
12.4 13 1 10 124
2.63 2.55 49 25880 66438
29.2 29.75 34 5280 156175
29.4 29.75 16 804 23037
62 62.35 20 2251 140449
20.9 19.95 1 1 20
84.3 82.2 38 89 7417
122.4 120 1 41 5018
188 188.9 43 811 154181
25.45 22.8 17 2186 52898
277.5 292 3 54 15117
32.35 30.4 25 1421 45366
92.5 94.7 4243 374706 35315044
46.9 46.9 3 350 16415
6 5.94 35 11797 72011
257.85 235 584 7858 1992440
21 21.05 143 43523 915760
595 598.85 84 651 390958
6.8 7.09 51 7503 52083
30.4 29.4 3 100 3040
10.65 10.65 30 2615 28967
108.1 113.75 3983 153600 16906092
30.9 31.05 36 2703 84001
3.91 4 3 1800 7038
3.53 3.71 1 500 1765
46.8 47 56 3132 146958
35.6 37.45 3 100 3560
21.4 21.75 397 612521 13250569
397 346.4 410 17235 6755697
92.1 90.2 51 2570 236363
173.05 179.65 47 451 79188
157 157 8 59 9251
30.1 29.9 24 1173 34218
2.19 2 16 216 471
230.3 220.2 572 15906 3622185
41.9 44.1 3 61 2555
60.05 59.05 10 691 41494
4 4 4 6030 24420
726 714.55 76 861 624680
15.5 15.5 4 650 10110
167.95 166.05 89 1253 208332
4.3 4.06 25 1414 5825
36.3 36.65 13 1419 51869
7.4 7.05 7 221 1604
12.99 12.84 27 7374 96501
11.57 11.7 123 10420 121327
23.5 23.45 226 30380 715644
426.3 437.55 368 734 326092
21.45 21.9 546 182500 3940933
19.15 18.85 1839 179110 3493105
6 5.72 27 11046 64976
3.31 3.17 46 38011 122094
19.95 20.95 9 1365 27547
51.8 54.5 3 111 6024
30 31.5 66 7974 241039
92.55 86.1 298 49022 4390614
6.45 6.15 8 3365 20510
8.85 9.31 17 94000 831900
8.82 8.5 2 25 220
12.45 12 10 2252 27063
6.75 6.79 4 224 1481
12.22 12.33 14 1921 23548
23.3 21.55 16755 7146004 165398802
2.82 2.7 1 500 1410
88.1 89.75 37 484 43884
5.55 5.5 126 53444 310757
4.4 4.61 1 10 44
38.5 37.75 6 169 6459
24.25 24.05 24 6100 147188
8.56 8.52 15 9250 79154
23.65 23.65 1310 172457 4121238
290.4 292.4 320 22169 6453770
3.35 3.14 8 2712 8860
71.4 70 15 1152 80731
8.55 8.38 20 3675 30520
4.29 4.28 3 1200 5168
75 71 2 200 14710
26.85 28.25 1 100 2685
4.56 5.02 2 2 10
30.45 28.55 514 56706 1656802
36.25 36.35 350 126674 4612942
14 13.5 4 260 3492
339.8 339.5 159 2587 879973
165.95 165.5 148 2278 379311
76 78.25 104 6675 513852
69 68.45 2 550 38000
20.4 20.85 189 792 15698
50.9 48.5 19 8757 440319
1690.7 1653.25 45228 1072272 1800139299
467.9 462.55 34 248 114864
523.05 521.75 81 768 401826
126.4 126.05 727 18927 2408895
19.5 19.5 23 6806 132566
82.2 84.9 6684 898205 74970331
43 41.7 94 184640 7934019
111 111.75 24 1748 194238
4.15 3.82 9 296 1129
5.08 5.34 22 915 4659
34 34.45 1926 258641 8755774
213.95 207 282 90439 19063717
68.1 67.75 1035 529361 36061414
80.4 78.45 1133 105967 8594034
103 99 13 34 3361
100.05 103.45 10138 1159363 117897440
27.85 30.9 72 8500 238933
1059.4 1025 2 125 132425
1054 1055 3 40 41991
1040.2 1032.35 3 300 312260
1044 1040 15 464 483083
24.9 23.9 8 899 22105
3.29 3.46 4 1000 3355
1.56 1.49 1 1 1
24.3 24.4 56 4498 111111
17.06 15.51 72 9326 158567
295 281 72 944 279131
12.19 11.9 17 2005 22951
386.5 398.8 1764 39696 15603627
2.98 2.91 32 17713 50285
103.8 102.7 5 50 5040
34.9 32.65 4897 679422 23755183
76 78 61 90105 6847984
23.7 23.2 77 2782 65708
19.8 19.8 2 200 3960
70.45 61 3949 414654 28955231
501 507.55 25 162 82225
11.53 11.01 5 302 3269
3.04 2.92 102 94301 282883
4.12 3.94 820 1121259 4626632
11.35 11.9 64 19006 215718
177.3 176.1 36 1354 241530
14.4 13.5 24 7555 104764
21.8 20 675 64229 1388178
0.34 0.35 8 15090 5181
66 65 15 490 31819
491.05 501.65 1341 29824 14764408
3.01 3.16 7 242 728
0.26 0.3 22 106463 29948
273.4 270.2 7637 278718 77756499
151.5 155.4 26 310 47073
154.85 150.4 128 422 64498
61 60.15 111 19518 1181625
520 516.65 50 1348 705675
47.4 47.15 177 191196 9031958
22.9 22.95 39 16432 377559
8.4 8.3 32 22037 177348
68.9 69.7 189 3223 226378
73.2 72.75 273 13200 967336
14.5 14.2 6 1000 14500
39 39.95 19 2356 86567
388 385.05 136 10047 3848828
20.35 20.7 22 2210 44407
47 46.25 31 8029 385659
136 136 2 26 3543
6.15 5.85 22 2621 16892
2.56 2.46 1 1 2
4.5 4.64 36 8337 38103
17.75 17.95 23 13730 244206
173.7 171.55 118 2387 413256
32 30.5 4 800 25580
162.05 164.7 403 8789 1502053
53.2 52.85 42 4320 229690
38.2 37.2 174 10742 410949
59.9 58.15 107 10839 635425
90.1 83.65 9 504 42157
405 403.9 66 4149 1664693
19.5 19.4 11 1090 21104
12.51 12.9 11 1497 18733
1.43 1.52 35 18851 26755
11.6 11.5 85 6587 77069
47.3 47.35 36 2284 108539
3.75 3.94 346 415847 1562062
13.2 13.6 79 5494 73315
55.9 58.05 7 325 18352
24.95 23.8 6 131 3246
11.4 10.9 17 4765 55143
53.1 52.3 29 3465 188807
150 148.35 36 1280 204809
14.25 14.35 63 9458 135519
22.3 23.35 11415 7182029 164373581
3.24 3.18 21 10701 35060
15.05 15.8 19 4328 65136
1 0.96 4 1000 904
63.35 63.8 545 237601 15071373
405 404.7 67 1471 610955
25.05 25.8 18 3168 79546
2.39 2.29 33 53947 129075
36.5 39.5 22 5362 211872
32.2 31.8 3 17 557
0.31 0.32 4 45510 14108
1308.95 1306.2 36 452 589435
29 29.95 16 1750 50547
11.8 11.95 36 5113 60000
98.95 99.15 337 32450 3219557
1.79 1.73 15 6773 11827
1.17 1.17 29 35528 40243
45 43.8 6 311 12990
19.1 18.2 12 599 11283
87 82.95 4 450 38100
3.88 3.69 192 94398 349028
13.5 13.6 116 11055 151981
16.05 17.1 14 1098 18768
78 77.55 69 1464 113542
22.85 22.65 134 12539 290343
16.85 16.05 453 72127 1208883
39 39 5 5 193
141.35 134.9 1031 35701 4994107
5.23 4.99 2 400 2092
20.25 21 6 5558 116299
85.3 85 69 4180 356143
49.5 50.1 16 2710 135988
21.25 21.9 3 146 3217
6.63 6.68 198 29531 198147
39.85 40.95 90 2771 112153
2.8 2.94 1 1 2
17.1 15.55 235 13129 221612
97.2 94.8 20 300 29237
345.3 330.25 2729 149743 51167872
787.85 789.45 2864 49272 38941230
186 182.1 659 17030 3148614
191.6 187.45 1205 34581 6735531
426.5 414.7 163 1731 738859
62.4 58.6 635 24842 1577189
171.8 173.15 29206 3016979 527742367
92.2 92.15 1668 145796 13430244
301.35 292.45 261 2374 718482
374.1 384.95 25928 1372556 516506626
13.95 14.05 936 630371 8847453
51.3 52.95 19 872 44976
1044.05 1047.1 2 15 15720
1111.8 1110 19 453 503003
1405 1401.3 5 40 56180
81.45 82.6 1226 147800 12148885
94.55 94.55 2454 210291 20223121
2.72 2.76 48 29073 73466
18.1 17.5 22 1787 33580
140.5 122 13 124 15806
20.95 20 28 553 11608
1024.95 948.85 2 2 1994
30.6 29.15 10 1000 30600
43.75 43.15 8 528 22170
1062.95 1089.25 5157 122232 130737460
229.8 234.7 116 3908 900066
559.5 568.2 2988 55654 31200793
192.95 188.7 254 71918 13677013
16.8 17.6 3 300 5045
31.05 30.8 33 2979 92300
121.25 117.95 49 466 55983
24.35 23.45 13 810 19514
185 185.1 43 1181 218227
1.06 1.05 40 38947 40307
0.58 0.6 18 13453 7842
0.22 0.22 64 930179 204850
24.95 25.2 14 3201 79487
7.19 6.92 74 14289 101972
74.6 70.1 740 124506 9167713
27.65 27.9 92 6437 178594
68.25 67.25 23 171 11591
16.7 16.45 155 16809 278082
19.85 18.95 1 100 1985
150 151.7 29 1116 167894
80.55 79.45 117 930 74470
448.85 437.6 297 3450 1545567
34.85 35.9 90 4681 165226
81 75.25 6 7 550
56.95 55.55 18 58 3267
37.85 37.35 832 99154 3764117
6363.45 6289.75 167 370 2363619
13.14 12.52 232 40337 517682
243 246.85 35 482 117739
41.5 42.3 342 265600 11247266
30.35 29.3 430 47454 1437209
30.55 30.5 29 1370 41835
48.7 50.4 317 53289 2646352
21.2 20.25 2 25 530
25.25 22.9 254 57402 1438648
25.35 29.05 2 10 271
192.55 191.35 2373 96881 19004335
39 37.8 508 27712 1077751
35.45 34.4 49 3094 106021
4.81 4.86 62 18777 93038
10.7 10.95 74 27677 293229
424 417.15 194 2301 974553
15.5 15.8 2 150 2370
189.6 189.9 12157 931468 179392021
10.27 9.79 1 30 308
4.48 4.2 44 3349 15707
6.09 5.82 5 2174 12968
16.75 16.55 2 10 167
13.14 12.5 2 1000 12920
198 198.25 308 7931 1585680
66.75 72.1 100 11125 766601
551.25 550.5 27 151 83815
23.3 22.45 36 1731 39543
13.3 12.69 2 505 6191
103.25 101.9 191 27909 2875912
6.46 6.79 2 150 969
13.5 12.86 9 841 10278
1.58 1.66 5 1834 2897
7.7 7 24 2092 15511
44.1 44.45 961 173553 8038956
8.32 7.93 12 2450 18771
66 62.55 53 1903 121421
10.7 11.78 38 6354 69762
172.2 161.25 2449 121313 21056820
37.7 39.6 9 701 26442
114.2 112.2 72 62500 7129455
1058.45 976.45 5162 57031 60826875
980 900 96 1795 1777078
255.65 251.7 272 5460 1392886
0.52 0.48 11 43400 21961
11.5 10.68 66 6911 76174
52.5 50.45 16 1800 92432
10.5 10.51 106 28241 291707
12.98 12.65 26 5150 66635
170 166.6 141 3760 643366
22.85 21.8 10 2937 65690
2.12 2.02 36 14878 31219
13.3 13.98 6 250 3325
0.23 0.24 3 6000 1390
484 482.05 48 336 159729
13.75 14.15 963 344027 4842491
7.08 7.16 12 1480 10965
33.55 33.9 57 28400 954294
19.95 20.5 18 1375 27811
364 367.5 585 8731 3223078
2601.8 2505.15 2798 17890 45908465
124 119.65 167 4448 551507
154 160 7 710 111769
125.95 122.75 388 10521 1318521
101.5 102.75 3 26 2639
10.1 10.48 99 14565 148223
33.6 34.75 30 1642 56755
31.8 31.35 38 129482 4105535
9.6 8.4 5 708 6166
17.9 17.35 75 40530 714655
46.65 45.65 102 3324 152291
39.35 35.45 962 104527 4064295
61 62.35 1187 134247 8316584
328.95 317.25 79 2619 826103
19.4 18.65 19 1918 36804
32.55 32.8 198 36797 1197057
1.25 1.24 55 32600 39170
26.35 27.55 23 11000 289480
249.35 237.5 2 100 24935
38 35.05 246 9896 371829
63.3 63.45 38 862 55282
58.25 59.8 4043 615612 36395791
128.7 122.4 6516 354500 46073799
11.41 11.6 62 9452 108142
38.1 36.7 51 5486 204131
1117.7 1123.35 215 1604 1797772
0.72 0.69 5 2150 1428
24.9 24.75 676 148855 3608553
14.2 13.8 40 3601 50598
122.1 123.9 7 174 21544
2.81 2.64 5 917 2657
4.8 4.98 3 400 1967
105.75 106.05 35 670 70718
11.95 10.31 3 10 120
9.5 9.99 2 200 1900
217.95 213.35 2140 70175 15188201
26 26.45 40 4799 125680
8.5 8.85 12 2729 22509
4.31 4.31 2 100 431
68 65.5 14 18542 1243177
720.15 740.2 3398 66480 48715208
10.24 10.77 4 500 5126
23.05 24.05 7416 3793007 89523762
56.7 57.8 204 9257 532627
391.35 388.5 433 4497 1763325
77.5 76.35 387 18607 1453906
20 19.1 7 337 6120
130.15 129.65 1374 2047609 266226937
23.7 27.95 4033 1041960 24581277
37.2 37 8 158 5953
1.24 1.3 8 2550 3184
2.11 2.12 3 25 53
11.57 11.02 2 1800 20826
43 42.85 8 256 10740
29.2 29.5 12 2552 75014
29.85 30 54 59042 1789002
24.7 24.9 138 63071 1557846
306.5 303.6 105 12639 3879992
90.95 91.1 1576 251278 23050389
13.1 13.75 2 100 1310
2709.48 2715.97 152 2198 5945074
58.95 58.1 172 7279 427722
27.1 27.3 23 1523 41349
936.35 943.5 58 6921 6503837
7.07 6.94 7 3200 22477
10.38 9.89 1 5 51
177.9 172.4 208 4204 738091
9.31 9.5 6 514 4918
43.65 45.9 29 25601 1117483
107.45 94.35 3 206 20667
111.35 109.85 26 2864 323021
8.39 8.02 13 903 7350
26.9 26.25 13 523 14234
7.66 8 427 324573 2509479
327 329.15 103 35967 11796737
58 57.95 144 8660 514287
13.25 13 18 2130 27109
14.3 15 1 200 2860
16 15.8 4 80 1265
14.75 14.9 48 8448 126395
3.86 3.81 116 225177 889908
7.92 8.33 23 16922 137845
22 21.6 6 1278 26916
14.1 14 23 1246 17941
377.2 400 8 100 36227
177 179 74 4314 773989
34.05 32.95 14 1900 66025
89.65 90.8 51 4979 448084
258.75 250.85 4025 314506 81081051
16.65 16.4 127 16589 275984
43.55 45.8 62 4350 191303
42 41 42 6888 286585
11.05 10.82 145 73539 814053
330.3 331 81 554 183352
10.44 10.98 4 500 5275
145.5 138.65 38 961 138829
7.59 7.59 15 2410 18459
32.45 30.3 18 578 18266
2.85 2.77 72 19919 55724
14.8 14.15 27 3969 55296
424.6 411.5 1364 30157 12883717
6.09 5.8 12 4002 24370
3.18 3.12 6 101 318
7.2 7.25 40 9470 71976
172 171.9 104 1845 316471
1.44 1.38 6 2100 2983
177 180.6 1 1 177
21.65 22.75 25 8343 180625
0.73 0.67 36 23440 16521
353 359.85 37 425 152172
22.8 22.1 182 37039 846594
2350 2252.25 6 14 32831
166.1 166.95 333 16645 2762642
3.81 4.1 7 2252 9219
15.8 16.7 98 7504 118932
16.5 16.2 79 14655 266752
50.5 50.35 1461 179829 9107051
144.45 147.7 51 5919 854783
7.7 7.83 31 1583 12251
11.54 10.94 760 241362 2819444
7.35 7.18 84 11917 87748
29.1 29.4 37 8124 242126
54 52 4 80 4244
15 15.15 121 123781 1802607
69.7 68.5 75 8353 580508
152.1 160 6 210 32043
4.1 4.31 8 2000 8207
3.28 3.45 10 4740 15547
9 8.92 4 125 1135
116.7 118.85 17616 1369608 165038638
8.5 8.99 1 100 850
15.75 14.55 7 66 1020
9.45 9 9 202 1940
9.16 8.73 1 1 9
8.95 9.26 12 3558 31926
5.27 5.37 1 50 263
58 57.75 41 10793 625973
62.4 65.6 37 13779 863615
153 151.2 151 15202 2316209
70 69.7 103 1652 115224
2.61 2.7 13 2179 5831
22.6 18.85 2638 499579 10795164
63.4 59 24 1523 92638
1.4 1.4 3 131 178
7.03 6.7 146 146364 1019185
161.4 169.85 1 100 16140
8.17 8.89 20 3359 28292
1.55 1.42 42 18858 28197
0.87 0.86 1 100 87
231.7 240.45 576 22885 5468081
16.9 16.75 12 2601 43389
9.8 9.72 36 11957 117198
4.81 4.78 1 360 1731
22.65 20.6 34 10040 223206
2.66 2.76 7 10026 28620
237.05 240 53 2211 532748
1.72 1.8 32 25242 44296
508 524.05 138 986 503756
89.8 87.15 2747 172604 15528842
39.3 41.35 1 50 1965
1151 1132.85 96 1100 1268659
480.55 447.3 105 1210 572920
12.5 12.51 11 702 8876
23.8 23.25 14 1558 38542
15 15.4 8 30086 464258
25.5 25.45 57 13484 344073
75 74.15 9 152 11384
14.6 14.3 10 1092 15992
1270 1269.65 3 5 6482
82.55 78.65 23 869 71225
72.6 71.2 545 22082 1617950
15.3 15.45 22 1426 22203
20.6 20.95 53 5925 122527
350.05 345 36 438 153472
12.35 11.8 118 36975 454777
19.65 19.2 24 2555 49516
64.3 55.3 17 4790 289465
7.3 7.25 10 667 4888
260.45 244.5 6 43 11185
71.6 72.5 2328 156996 11475391
2.75 2.66 104 54270 147934
28 26.75 128 8006 216186
27.3 26 75 9910 265476
47.6 50.1 16 504 24766
38.15 39.15 6 22 846
11.85 10.94 9 404 4444
1505 1505 13 20 30022
54.95 53.7 97 6625 363557
6.88 6.97 62 19433 135921
293.9 291.1 88 959 285201
183.5 183.15 59 2432 450717
26 25.2 19 14531 376637
1.8 1.82 4 202 349
23.8 22.7 10 938 22182
39.7 38.9 124 10128 413420
187.5 188 24 593 111753
83 85.25 471 214345 18177048
17.85 16.25 59 15458 260917
4 4.15 12 3190 12696
19.2 18.95 14 20775 393743
28 29.5 18 79 2330
369.6 370.45 1498 51103 18866247
6.75 6.77 193 90058 611475
103.85 101 1 450 46732
377.4 377.3 1555 39335 15125724
12.2 12.79 2 2000 24400
207.25 212.85 28 305 63790
971.8 960.65 20 272 263247
5.72 5.37 101 12818 72085
2.93 2.76 11 959 2655
48.25 47.8 50 2114 103252
9 8.94 17 829 7390
6.89 6.25 14 1940 13314
17.6 18.4 23 4550 83755
273.5 276.55 4932 228940 63170338
18.1 19.05 6 750 13575
139.05 140 19 1886 264418
1439 1416.1 83 314 447060
118.15 119 461 55403 6537108
15.4 15.3 433 78171 1218861
10.45 10.37 408 55718 584577
97 97.85 31 2448 232069
3.92 3.92 96 36600 144486
13.05 12.72 20 1545 20237
28.7 28.35 3 1100 31530
0.59 0.59 5 1169 680
40.1 38.2 27 1803 71658
36.5 37.6 17 1350 50571
120.9 117.25 613 7337 902851
269 269.25 41 3118 841429
29.45 29.05 130 7371 214982
3.14 3.01 17 7434 22061
214.3 214.95 19 282 61218
22.3 22.1 5 142 2916
35.3 33.7 10 2000 70540
514 509.1 180 25301 12889528
1.27 1.18 63 70250 84570
439.95 437 221 37368 16443590
405.45 397.85 1086 55765 22450889

511359 530431 517041 512149 517552 523269 532840 531429 531686 500003 503655 530707 531921 500463 533296 519281 500215 533314 524448 532811 513335 522273 532683 524288 532975 532331 519216 511692 530713 513349 530135 530621 532351 524598 500710 524075 506230 531409 526707 533573 506235 505885 517546 505216 531147 530889 532166 533029 506767 532480 532749 532919

AD-MANUM FIN ADOR FONTECH ADORWELDING ADVANCE TECH ADVANCED MIC ADVANI HOTEL ADVANTA ADVENT COMP. ADVIK LABORS AEGIS LOGIS AEONIAN PUB AFTEK LTD AGAR IND COR AGCNET AGRE DEVELO AGRO DUTCH I AGRO TECH FO AGS INFO AHLCON PAREN AHLUWALIA CO AHMED.FORG AHMED.STEEL AIAENGINEER AIMCO PESTI. AISHWARYA TE AJANTA PHARM AJANTA SOYA AJCON GLOBAL AJEL AJMERA AKANKSH CEL AKAR TOOLS L AKSH OPTIFIB AKSHARCHEM I AKZOINDIA ALBERT DAVID ALBR & WILSO ALCH CORP ALCHEMIST LT ALEM PHARMA ALEMBIC LTD. ALFA LAVAL ALFA TRANSFO ALFRED HERB ALICON ALKA INDIA ALKA SECUR. ALKALI ALKYL AMINES ALLAHABAD BK ALLCARGO ALLIED COMP

B B B B B B B B B B B B T B B B B B B B B B B B T B B B B B B B B B B B T T B B B B B B B B T B B A B T

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

26.05 93.05 123 0.22 26.05 31.95 314.1 3 3.45 138 117.45 10.14 125 144.4 32.1 6.1 369 15.25 101 70 93 16.2 293 7.01 7.52 319 9.93 13.1 5.4 96.65 21.75 26.6 6.6 19.65 824.7 91 365.15 6.25 258 40.1 16 2157 20.2 190 64 0.21 0.44 31.05 90 146.3 115 1.61

27 98 124.85 0.22 28.2 32.2 343.95 3.15 3.63 141.4 117.45 10.98 128 144.4 41.1 6.35 382 15.25 102.75 81 94.75 16.2 298 7.53 7.89 327 9.93 14.1 5.9 103.95 21.75 29.1 6.9 19.65 830.05 92.25 367.55 6.25 258.8 41.2 16.5 2185 20.2 199.95 67 0.21 0.46 32.85 102 150.5 132.05 1.69

26 93.05 122.1 0.22 26.05 31.95 314.1 3 3.15 131.45 107 10.01 120 133 32.1 6.03 369 15.25 101 67.3 91 16.2 292 7 7.4 318 9.42 13.1 5.4 96.6 21.75 26.4 6.6 19.65 820 88.5 365.15 6.25 256.8 39.3 16 2156 19.2 190 64 0.18 0.42 31 89.1 143.7 115 1.57

27 97.4 123.25 0.22 28.2 32.2 324.5 3 3.46 133.85 107 10.64 123.9 133.7 41.1 6.07 373.6 15.25 102.75 68.6 93.55 16.2 294.6 7.02 7.54 323.55 9.64 14.07 5.46 99.15 21.75 28.3 6.84 19.65 820.05 90.05 367.55 6.25 257.7 40.7 16.3 2173.3 19.55 199.95 65 0.19 0.42 32.2 90.4 146.5 128.5 1.65

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->