Date PL 1-Jan 275.33 2-Jan 275.37 3-Jan 275.40 4-Jan 275.43 5-Jan 275.47 6-Jan 275.

52 7-Jan 275.55 8-Jan 275.58 9-Jan 275.62 10-Jan 275.65 11-Jan 275.68 12-Jan 275.72 13-Jan 275.75 14-Jan 275.78 15-Jan 275.83 16-Jan 275.87 17-Jan 275.90 18-Jan 275.93 19-Jan 275.97 20-Jan 276.00 21-Jan 276.03 22-Jan 276.07 23-Jan 276.10 24-Jan 276.13 25-Jan 276.17 26-Jan 276.20 27-Jan 276.23 28-Jan 276.25 29-Jan 276.28

SU NO 280.20 272.30 281.22 272.25 282.23 272.20 283.27 272.15 284.28 272.10 285.30 272.05 286.32 271.98 287.33 271.93 288.37 271.88 289.38 271.83 290.40 271.78 291.42 271.72 292.43 271.67 293.45 271.62 294.47 271.57 295.48 271.52 296.52 271.47 297.53 271.40 298.55 271.35 299.57 271.30 300.58 271.25 301.60 271.20 302.62 271.13 303.63 271.08 304.65 271.03 305.67 270.98 306.68 270.93 307.70 270.88 308.72 270.82

MO

ME

VE

MA

JU

SA

UR

NE

239.23 259.83 233.57 288.37 356.55 196.67 356.95 326.73 252.63 260.15 234.53 289.15 356.68 196.70 356.98 326.77 265.83 260.58 235.50 289.92 356.82 196.75 357.00 326.80 278.80 261.13 236.48 290.70 356.97 196.78 357.03 326.83 291.55 261.77 237.47 291.47 357.10 196.83 357.05 326.85 304.07 262.50 238.47 292.25 357.25 196.87 357.08 326.88 316.38 263.32 239.47 293.03 357.40 196.90 357.10 326.92 328.52 264.20 240.48 293.80 357.55 196.93 357.13 326.95 340.50 265.15 241.50 294.58 357.70 196.97 357.15 326.98 352.38 266.15 242.53 295.37 357.85 196.98 357.18 327.02 4.25 16.15 28.17 40.38 52.88 65.72 78.95 92.60 267.20 243.55 296.13 358.02 197.02 357.22 327.03 268.30 244.60 296.92 358.17 197.05 357.25 327.07 269.45 245.63 297.70 358.33 197.07 357.28 327.10 270.62 246.68 298.48 358.50 197.10 357.30 327.13 271.83 247.73 299.27 358.67 197.12 357.33 327.17 273.07 248.80 300.05 358.83 197.13 357.37 327.20 274.33 249.85 300.82 359.00 197.15 357.40 327.23 275.62 250.93 301.60 359.17 197.17 357.43 327.27

106.63 276.93 252.00 302.38 359.33 197.18 357.48 327.30 121.03 278.27 253.08 303.17 359.52 197.20 357.52 327.33 135.70 279.62 254.17 303.95 359.70 197.20 357.55 327.37 150.50 280.98 255.25 304.73 359.87 197.22 357.58 327.42 165.32 282.37 256.33 305.52 0.05 180.00 283.78 257.43 306.32 0.23 194.48 285.20 258.53 307.10 0.42 208.67 286.63 259.63 307.88 0.60 222.55 288.07 260.75 308.67 0.78 236.13 289.53 261.85 309.45 0.98 249.42 291.00 262.97 310.23 1.17 197.22 357.62 327.45 197.22 357.67 327.48 197.23 357.70 327.52 197.23 357.73 327.55 197.23 357.78 327.58 197.22 357.82 327.62 197.22 357.87 327.67

95 341.67 270.52 359.72 314.12 358.92 358.95 269.77 270.17 6.33 196.47 359.03 269.40 328.57 196.30 159.00 328.17 322.27 293.22 327.80 270.30 48.48 324.68 283.03 269.62 246.97 269.18 358.85 259.92 197.30 319.30 335.10 358.90 327.60 280.68 332.55 348.72 333.60 333.93 22-Feb 276.27 328.13 327.33 7.05 291.62 10-Feb 276.08 327.37 275.45 328.22 316.65 276.60 1.03 269.40 317.85 315.18 196.80 17-Feb 276.98 282.08 309.35 336.95 312.72 293.22 196.35 1-Feb 276.95 328.03 358.20 311.33 328.08 358.00 25-Feb 277.55 6.28 339.97 326.85 328.95 278.15 324.75 300.45 196.05 27-Feb 277.20 357.50 335.42 274.92 270.95 204.07 197.23 262.45 336.90 21-Feb 276.33 312.80 5.82 328.88 358.60 12.12 327.53 2.60 86.30-Jan 276.87 270.55 287.30 328.23 320.88 20-Feb 276.22 5.40 284.18 321.33 297.38 2-Feb 276.42 318.12 7.85 197.13 317.73 303.80 197.75 6.82 270.77 300.73 358.65 4.65 288.60 196.07 28-Feb 277.98 316.07 272.37 339.45 292.80 328.02 269.53 7-Feb 276.97 6.90 3.50 328.02 322.98 269.32 359.12 328.17 358.83 270.42 359.85 270.10 269.03 197.45 24.52 196.58 314.15 196.82 273.87 292.85 4.30 284.98 269.17 327.85 128.62 313.65 11-Feb 276.95 269.48 3.42 3-Feb 276.90 328.92 7.43 296.77 197.27 328.95 197.28 281.03 324.97 269.58 311.70 3.88 286.23 271.88 295.22 357.97 306.28 4.75 328.30 328.70 320.18 2.00 314.75 2.87 327.10 197.85 19-Feb 276.88 270.98 331.37 309.43 289.77 329.95 358.30 196.37 359.62 298.02 26-Feb 277.15 358.75 15-Feb 276.33 333.72 196.32 297.75 0.67 332.43 4.38 5.32 31-Jan 276.75 196.33 36.73 270.17 308.60 359.27 318.65 328.67 312.08 323.57 359.45 4-Feb 276.50 6-Feb 276.13 322.30 326.93 269.58 9-Feb 276.02 269.63 325.17 218.98 321.97 2.98 327.07 358.50 266.63 196.20 357.07 143.78 312.98 24-Feb 277.57 8-Feb 276.25 196.33 338.03 275.55 334.67 196.32 323.07 4.67 12-Feb 276.87 321.42 196.92 326.40 337.92 323.38 1.82 330.57 295.77 358.02 5.73 197.50 337.47 5-Feb 276.50 315.43 197.85 358.83 18-Feb 276.00 269.33 2.53 .98 358.23 330.52 174.90 270.17 328.00 358.40 328.77 310.45 60.78 16-Feb 276.75 270.78 270.95 23-Feb 276.03 327.13 285.08 311.60 328.52 333.73 14-Feb 276.35 328.00 269.22 328.80 326.55 328.37 196.88 197.45 313.85 73.98 325.02 267.63 329.82 1.72 311.02 269.78 100.35 317.60 5.70 197.82 358.30 277.15 332.48 196.03 1.35 318.43 319.23 290.88 270.70 328.95 327.70 358.17 358.12 3.80 301.45 316.07 328.73 189.50 264.98 265.57 314.70 13-Feb 276.00 197.07 324.65 114.57 268.47 329.40 232.65 358.72 330.92 270.57 319.80 270.73 304.

40 21-Mar 277.88 0.68 306.92 4.98 267.85 359.13 332.02 329.05 269.13 318.58 10.93 329.55 353.77 329.55 328.03 268.32 0.07 268.75 305.02 0.65 329.93 14.05 195.90 359.22 6.17 137.68 324.33 357.38 356.90 196.02 12.53 342.87 281.22 333.47 29-Mar 277.68 194.15 359.95 14.23 337.42 294.33 195.38 19-Mar 277.57 194.62 24.35 17-Mar 277.80 13.88 330.52 17.55 314.98 267.58 329.45 354.23 12.47 30-Mar 277.03 359.45 0.52 329.82 348.83 18.87 335.23 0.47 350.07 268.07 8.05 336.67 329.68 347.83 108.60 348.02 195.32 15-Mar 277.50 318.45 194.10 11.1-Mar 277.33 23.58 13.65 297.97 345.12 1.83 304.97 302.68 329.37 358.43 24-Mar 277.13 299.05 301.05 268.15 341.25 353.43 328.38 20-Mar 277.17 10.72 329.18 341.78 315.33 329.20 359.62 329.32 312.95 267.18 6-Mar 277.48 346.20 7-Mar 277.03 45.80 6.07 268.23 9.40 195.72 182.05 268.67 12.37 329.87 347.07 197.50 0.90 303.25 359.97 267.58 308.02 344.20 195.27 1.60 338.43 9.95 0.65 355.92 194.93 196.30 345.07 2.88 329.37 4.02 316.07 268.67 9.65 8.72 14.80 309.33 16-Mar 277.28 358.07 268.18 0.07 268.02 268.93 19.50 14.17 327.27 357.27 329.25 317.48 340.10 0.58 0.67 357.92 344.65 351.45 12.85 355.07 268.77 349.17 195.42 23-Mar 277.78 339.70 8.08 343.70 7.88 11.00 267.23 9-Mar 277.43 329.10 2-Mar 277.72 343.32 343.77 329.05 12.38 0.07 268.70 350.53 11.45 26-Mar 277.85 194.50 328.72 329.43 355.72 359.97 340.60 328.05 195.62 196.32 212.07 348.40 352.07 268.23 195.30 329.70 24.05 269.67 351.63 22.02 3.87 196.88 348.45 227.60 0.12 195.43 25-Mar 277.25 10-Mar 277.07 311.22 8-Mar 277.15 15.48 241.52 345.93 22.15 13.80 329.80 23.73 329.42 337.73 194.50 7.37 18-Mar 277.05 356.85 5.35 0.83 310.73 320.95 267.03 57.48 2.02 9.17 5-Mar 277.08 359.92 346.28 8.85 306.17 0.35 341.83 329.73 11.15 4-Mar 277.95 10.45 323.37 13.13 356.17 69.27 11-Mar 277.97 4.13 342.65 20.42 328.45 27-Mar 277.18 95.75 309.62 194.40 255.97 195.27 21.07 268.65 359.47 28-Mar 277.37 333.32 11.90 9.52 350.20 354.80 9.12 195.05 268.22 195.40 22-Mar 277.20 268.28 167.60 352.28 195.00 329.50 354.75 7.10 344.22 298.22 322.02 268.03 268.65 329.80 0.82 196.32 14-Mar 277.60 347.15 195.58 360.38 10.68 334.80 194.27 349.78 359.13 33.47 329.87 8.97 359.00 267.65 0.32 .93 326.52 194.77 151.55 329.62 11.05 269.85 352.05 352.97 321.12 3-Mar 277.28 12-Mar 277.38 328.03 268.08 195.73 0.42 0.98 321.23 359.97 194.05 268.88 21.30 13-Mar 277.05 269.45 345.40 329.52 122.52 0.53 82.02 7.

52 2.85 193.45 330.38 330.53 11.03 1.38 192.95 16.75 351.85 335.38 2.08 13.63 5.18 330.02 21.47 334.32 21.63 193.80 14.05 330.58 13.52 13.50 17-Apr 277.58 193.33 338.60 206.23 18.03 1.18 30.62 18.12 12.92 267.50 330.60 15.47 22-Apr 277.75 10.07 192.58 23.40 266.25 193.10 2.13 264.58 266.23 330.17 327.48 266.28 330.02 358.78 23.52 345.17 352.52 17.98 315.15 .50 15-Apr 277.75 193.18 1.57 1.83 194.48 356.43 330.50 6.47 24-Apr 277.90 91.48 19-Apr 277.07 347.45 25-Apr 277.22 3.80 25.83 267.65 1.72 266.30 193.63 28.60 2.42 193.28 18.40 9.63 266.55 16.45 160.90 329.17 20.12 1.68 15.80 193.38 266.50 4-Apr 277.73 2.53 9.27 330.90 23.50 1.22 330.12 21.42 1.30 5.45 19.38 250.37 330.50 9-Apr 277.37 13.88 21.67 266.22 36.72 6.13 8.45 13.13 194.53 192.50 3-Apr 277.40 340.85 267.67 359.63 20.48 2-Apr 277.12 12.42 330.03 17.48 18.85 15.88 3.68 19.15 19.17 37.38 351.60 104.17 2.32 2.77 14.58 15.87 359.97 1.67 20.00 2.78 17.72 18.10 336.43 32.87 329.92 192.13 330.12 221.22 66.33 330.20 193.45 2.47 358.20 1.28 17.40 20.48 1-Apr 277.48 18-Apr 277.52 330.07 16.92 20.38 19.12 38.58 29.92 7.17 12.15 330.70 193.45 26-Apr 277.87 267.22 17.43 192.53 266.20 19.50 14-Apr 277.48 20-Apr 277.43 13.70 354.07 330.82 267.48 15.65 266.05 8.95 11.73 1.50 13-Apr 277.28 354.45 266.55 1.00 18.28 1.97 1.17 18.50 7-Apr 277.68 2.08 194.92 267.67 24.72 235.93 353.07 15.27 1.27 35.97 20.82 16.55 330.75 266.47 23-Apr 277.38 33.43 24.80 267.75 26.33 1.67 2.58 192.88 1.27 9.92 20.50 266.28 192.95 342.97 277.10 330.77 18.53 193.85 7.85 17.25 357.07 20.55 266.85 24.62 350.93 17.93 329.78 267.57 18.33 192.28 346.50 10-Apr 277.12 192.42 339.28 16.12 19.83 348.08 16.73 266.78 175.62 339.90 267.50 5-Apr 277.53 330.88 267.93 131.50 6-Apr 277.18 192.02 330.53 30.00 14.97 192.73 17.57 24.18 341.02 192.50 12-Apr 277.43 266.48 330.70 117.93 267.07 0.80 1.43 28-Apr 277.90 303.31-Mar 277.25 2.10 42.78 359.88 22.12 54.05 2.97 19.47 78.35 266.48 2.17 190.43 27-Apr 277.48 12.33 9.52 12.28 14.23 19.37 193.95 329.42 4.88 2.33 15.60 21.32 330.38 22.60 10.70 266.05 330.70 27.58 15.82 2.98 330.22 13.73 344.32 14.35 342.35 21.08 6.32 16.48 21-Apr 277.50 11-Apr 277.48 31.47 193.38 14.23 192.50 8-Apr 277.77 267.90 290.63 329.30 16.48 192.95 22.50 16-Apr 277.32 34.10 4.18 145.85 13.53 12.60 266.58 330.12 1.42 29-Apr 277.43 13.

67 190.17 15.68 3.93 39.92 2.77 23.48 48.67 347.20 22.25 26.33 3.43 199.08 22.72 42.30-Apr 277.90 42.00 40.30 32.88 330.78 16.32 25.98 18.02 38.47 190.10 3.80 41.97 23.78 33.88 265.15 19-May 277.82 330.75 27.98 27-May 276.67 45.37 323.78 62.45 44.85 25.52 190.88 330.05 51.98 41.78 30.55 264.23 43.75 330.83 330.92 330.05 27.45 17.78 330.78 36.70 265.85 265.50 40.85 2.83 330.10 11.98 2.30 265.75 39.97 3.23 14-May 277.40 191.62 264.42 50.58 37.53 34.52 28.52 67.00 58.77 141.87 155.92 191.82 265.53 27.00 335.73 2.63 47.52 264.80 45.67 2.78 311.28 26.77 27.88 3.83 190.20 265.87 330.03 35.20 184.10 191.80 258.57 66.27 11-May 277.92 330.22 15-May 277.17 37.13 20-May 277.27 265.25 13-May 277.23 265.90 330.02 29.58 264.08 31.67 264.73 190.98 88.23 40.03 25-May 277.93 27.95 59.40 243.63 3.08 22-May 277.88 27.33 6-May 277.02 42.32 15.85 3.40 1-May 277.73 191.07 23-May 277.55 3.32 266.92 330.28 32.27 53.10 56.62 2.53 22.75 3.93 24.32 191.97 191.82 330.13 191.23 26.47 3.87 191.43 191.92 265.17 20.22 298.53 16.23 23.92 330.68 64.37 359.47 49.38 264.00 23.53 31.68 46.77 330.82 3.55 190.32 52.32 8-May 277.72 24.05 57.73 330.47 23.38 21.20 28.80 330.08 25.67 21.98 32.98 265.27 38.62 30.33 7-May 277.80 44.32 264.35 191.17 15.77 330.30 22.65 14.90 13.00 191.70 330.87 330.10 27.22 54.92 101.25 34.53 49.18 17-May 277.02 26-May 276.12 35.12 265.15 265.88 21.93 3.90 60.40 28.47 264.63 65.63 38.05 24-May 277.68 330.67 330.38 3.57 23.73 45.90 330.77 190.72 3.70 128.68 191.18 191.17 18-May 277.27 191.05 265.05 191.78 191.07 22.72 214.68 47.98 28.75 17.73 63.02 25.37 4-May 277.03 32.53 25.43 26.00 39.37 51.95 36.70 23.70 114.00 26.67 26.83 43.95 265.45 27.80 190.83 19.85 43.32 40.78 3.63 24.58 39.52 33.65 330.30 9-May 277.20 22.05 3.38 38.88 50.62 191.08 265.20 16-May 277.67 28.10 21-May 277.43 22.50 3.52 75.82 191.28 35.28 3.45 3.43 264.12 14.72 285.95 41.97 28-May 276.87 330.95 29-May 276.18 265.18 3.35 5-May 277.38 2-May 277.18 17.62 190.02 265.77 265.70 42.98 26.75 28.73 265.22 63.38 3-May 277.53 20.58 48.73 34.35 264.83 61.40 24.67 3.17 24.13 3.70 190.85 330.63 330.58 190.82 24.27 29.47 43.28 10-May 277.68 11.77 25.90 25.73 10.60 22.23 3.83 23.03 229.52 37.32 27.70 .23 191.48 25.88 30.23 272.97 19.78 2.62 15.02 3.72 330.25 12-May 277.88 330.40 31.15 55.02 170.62 330.22 26.

97 76.57 92.02 72.37 66.02 190.10 264.82 33.48 4.45 4.60 31.33 60.58 70.45 4.08 266.67 29.80 263.83 29.93 330.38 190.37 70.55 33.23 190.77 58.78 330.93 190.80 69.17 54.40 263.07 49.93 330.85 330.90 31.93 330.60 4.25 72.90 190.57 3.50 47.98 264.18 264.32 71.85 330.90 330.90 31-May 276.50 30.90 343.63 61.68 10-Jun 276.05 75.15 92.35 98.90 330.13 65.60 56.88 47.60 86.45 32.08 34.00 33.48 4.57 15-Jun 276.82 331.43 293.45 4.25 190.48 4.45 .28 209.93 77.33 49.25 29.58 67.18 64.45 4.33 24-Jun 276.10 195.55 106.90 330.93 44.72 263.55 3.00 76.15 190.93 330.75 7-Jun 276.77 111.07 32.03 262.47 86.45 263.93 264.10 48.25 90.53 16-Jun 276.37 58.90 263.80 50.68 238.88 30.73 81.05 57.82 102.50 330.98 52.32 49.90 28.45 72.87 330.02 264.78 108.08 81.32 25-Jun 276.47 4.48 61.15 46.55 4.33 190.93 330.72 81.83 80.20 68.70 30.67 60.83 3-Jun 276.83 330.08 262.77 166.35 88.40 55.88 252.62 152.12 355.42 69.98 190.07 264.75 51.90 34.37 33.47 4.32 263.30-May 276.70 9-Jun 276.82 330.47 190.35 190.53 4.25 27-Jun 276.52 85.92 330.47 4.03 94.52 138.88 78.57 82.65 79.93 330.62 3.10 190.45 4.87 2-Jun 276.58 85.57 94.08 30.72 53.65 98.93 330.88 104.93 330.30 31.92 78.97 190.58 4.42 21-Jun 276.30 89.68 263.73 8-Jun 276.07 190.20 59.35 62.35 52.55 43.38 22-Jun 276.48 18-Jun 276.62 55.43 20-Jun 276.23 28-Jun 276.83 58.53 4.87 330.63 12-Jun 276.05 190.22 263.92 180.50 190.92 64.55 54.32 57.73 33.63 263.42 190.53 50.82 100.57 4.88 35.22 90.62 83.92 330.77 63.98 95.28 26-Jun 276.92 330.93 330.52 17-Jun 276.67 82.58 263.47 29.67 73.48 64.80 330.20 190.25 34.47 190.05 29.23 77.45 4.80 5-Jun 276.90 43.93 95.88 330.42 83.45 4.57 84.72 319.65 11-Jun 276.58 3.97 53.28 30.37 47.62 56.25 51.95 75.13 263.27 263.93 330.00 110.48 59.68 31.88 1-Jun 276.23 71.97 77.15 264.33 7.63 4.53 263.47 19-Jun 276.10 93.77 6-Jun 276.98 262.65 72.40 46.92 330.83 79.55 88.15 74.72 19.82 4-Jun 276.32 190.48 224.02 70.20 73.70 62.28 190.27 280.42 125.27 60.47 4.10 31.25 96.88 75.88 330.22 112.05 62.05 59.10 74.27 264.45 4.45 56.45 190.20 91.70 68.37 190.37 23-Jun 276.03 66.80 330.13 190.78 80.88 55.58 306.18 33.63 32.40 190.58 14-Jun 276.77 263.50 4.67 45.50 263.58 64.88 32.27 32.17 263.50 4.92 60.27 190.53 51.42 190.48 31.52 4.62 48.43 54.42 87.48 190.18 190.83 330.43 190.52 4.60 13-Jun 276.85 263.35 263.23 264.33 62.18 54.

63 142.68 127.80 4.62 261.78 109.45 330.13 2-Jul 276.93 114.75 36.90 86.72 34.58 190.80 4.75 261.57 35.07 4.03 36.93 135.80 75.25 262.03 74.30 68.62 36.23 4.43 330.88 37.73 68.62 146.93 4.67 262.08 35.85 81.30 262.29-Jun 276.02 67.52 191.87 4.40 89.67 4.67 330.55 191.20 107.13 4.63 73.30 147.18 327.08 4.90 115.52 103.13 110.77 84.92 100.28 141.52 191.25 38.83 97.47 51.65 119.63 22-Jul 275.65 148.77 15.45 191.15 84.23 71.60 330.50 121.05 5-Jul 276.75 17-Jul 275.53 190.72 35.73 4.80 262.57 191.62 330.03 37.02 261.25 124.70 330.33 144.55 330.35 124.13 234.00 85.52 95.13 69.17 37.48 137.18 114.42 35.72 110.10 288.72 19-Jul 275.58 261.32 82.47 192.13 118.57 191.55 191.93 78.72 140.72 330.03 38.93 10-Jul 275.55 191.33 262.00 4.57 330.77 98.55 120.25 35.38 262.10 3-Jul 276.20 261.43 262.62 66.28 4.43 330.37 38.55 135.18 4.40 81.68 20-Jul 275.93 129.92 4.82 116.72 4.48 191.98 113.53 191.32 133.18 36.50 191.35 248.75 330.78 261.62 101.47 330.10 261.30 98.55 37.75 330.80 15-Jul 275.60 24-Jul 275.25 330.58 93.08 4-Jul 276.62 119.57 190.53 83.78 149.42 275.23 85.55 351.28 330.18 122.70 .48 96.62 23-Jul 275.52 330.33 121.27 114.93 97.88 139.57 191.03 4.40 105.93 35.60 87.03 6-Jul 276.57 191.58 111.27 88.33 74.87 115.62 4.47 191.72 99.18 30-Jun 276.55 191.50 4.95 262.62 80.32 330.77 4.48 77.45 104.93 72.53 190.92 38.13 130.32 36.38 4.47 36.80 138.57 191.15 261.88 12-Jul 275.43 126.25 76.67 116.53 330.83 14-Jul 275.62 262.97 261.68 330.50 91.30 330.98 147.63 330.57 191.65 261.88 261.93 145.53 191.53 63.48 262.80 37.52 190.78 16-Jul 275.28 131.98 8-Jul 275.90 220.52 190.82 76.65 27.47 38.07 92.07 94.77 34.77 262.03 112.35 106.67 118.68 206.77 106.65 330.57 262.88 36.83 70.30 107.90 262.85 262.72 78.77 116.73 18-Jul 275.87 339.35 330.57 25-Jul 275.57 102.83 261.55 116.38 103.78 143.67 100.55 190.88 4.90 11-Jul 275.03 76.48 314.08 82.28 37.15 1-Jul 276.23 177.00 4.33 149.42 37.37 330.70 261.58 330.92 261.43 69.45 192.40 80.25 108.63 99.53 262.43 4.68 105.78 108.67 21-Jul 275.32 67.55 4.18 94.83 4.00 7-Jul 275.55 190.02 149.42 330.53 39.08 111.15 38.50 191.67 37.33 4.50 330.73 4.80 301.17 79.55 190.65 4.88 117.07 261.95 4.20 134.65 119.23 330.53 71.55 104.20 109.23 3.53 27-Jul 275.90 89.12 65.95 9-Jul 275.85 13-Jul 275.30 121.18 102.45 122.72 117.60 34.68 4.55 190.73 330.55 26-Jul 275.00 163.42 113.72 262.50 28-Jul 275.40 123.38 330.38 83.

55 136.12 18-Aug 275.70 142.85 130.05 129.07 297.35 150.58 259.02 145.43 31-Jul 275.35 260.55 259.70 156.27 9-Aug 275.92 150.75 329.00 27-Aug 275.93 329.38 3-Aug 275.92 144.47 30-Jul 275.28 138.22 193.40 141.62 89.07 22-Aug 275.48 121.43 4.03 330.40 2-Aug 275.95 329.15 99.33 142.20 140.73 194.28 105.17 135.02 11.08 91.18 140.82 260.10 192.02 40.92 132.05 130.23 139.70 260.10 193.48 261.90 329.55 329.78 122.77 135.00 125.32 91.37 4-Aug 275.28 192.02 260.33 4.27 151.40 159.50 259.40 192.43 261.73 147.78 38.10 260.05 260.27 40.40 202.32 40.73 39.93 150.58 4.53 329.07 3.35 140.15 39.08 217.22 40.85 149.85 39.77 194.15 125.23 146.43 97.50 329.18 127.45 329.30 192.75 231.58 329.55 92.23 152.72 136.13 128.40 259.87 133.78 3.62 260.28 143.65 260.05 40.52 4.95 193.60 39.15 16-Aug 275.25 94.15 150.65 137.97 147.08 330.82 4.97 131.23 11-Aug 275.42 4.55 131.67 329.52 261.33 192.12 150.92 39.15 88.50 95.98 143.45 140.02 193.20 97.75 155.70 4.38 89.20 126.30 146.73 95.87 151.32 39.60 329.85 90.87 137.47 259.00 329.25 192.98 329.55 71.18 330.67 98.35 4.80 329.97 260.67 39.97 40.75 153.38 323.30 7-Aug 275.32 192.38 261.50 40.93 153.78 148.85 329.57 103.67 4.18 150.47 329.42 142.73 188.40 285.05 335.03 130.48 147.25 4.10 19-Aug 275.97 96.02 26-Aug 275.03 25-Aug 275.72 329.33 5-Aug 275.90 99.72 138.47 3.73 271.57 40.70 145.92 40.00 124.05 23-Aug 275.18 193.92 23.80 194.52 59.30 110.03 193.80 39.38 100.23 39.87 151.70 87.62 47.13 138.13 260.77 35.50 4.50 149.00 148.13 141.42 192.88 329.65 151.13 4.93 87.07 330.85 260.37 3.68 329.37 116.33 102.87 151.07 147.28 4.08 21-Aug 275.72 330.13 17-Aug 275.67 38.22 260.12 193.33 .68 38.30 260.13 146.90 194.90 4.20 13-Aug 275.17 3.38 39.03 24-Aug 275.42 244.43 259.73 310.98 193.57 261.42 1-Aug 275.62 100.73 4.05 104.70 347.75 151.20 4.22 12-Aug 275.88 260.08 129.27 3.23 126.47 86.23 144.25 10-Aug 275.17 127.35 192.67 3.18 145.63 40.27 260.40 150.57 138.72 144.18 132.88 3.78 93.77 329.37 359.85 143.32 6-Aug 275.93 194.98 4.37 192.07 193.15 193.73 260.60 138.72 134.10 120.43 151.17 193.87 194.23 192.63 329.17 15-Aug 275.12 330.02 148.57 3.08 20-Aug 275.07 4.10 102.32 143.28 8-Aug 275.37 97.80 104.47 39.85 101.55 138.50 139.83 194.29-Jul 275.18 260.60 4.18 14-Aug 275.93 260.80 84.27 139.15 4.13 330.05 39.53 141.97 3.65 150.38 192.82 134.15 330.82 152.97 40.97 39.08 258.87 38.70 102.82 329.77 260.53 39.87 40.02 93.32 124.07 173.97 149.

90 23-Sep 274.97 2.90 174.13 344.78 167.05 3.32 195.43 40.95 328.88 17-Sep 274.97 109.27 180.70 143.88 18-Sep 274.78 39.70 172.48 108.50 195.07 166.58 194.63 258.33 329.62 3.68 158.32 255.05 178.20 110.48 139.43 2.35 118.12 138.43 159.72 169.28 3.75 328.33 39.53 106.37 329.65 114.08 186.18 2.77 258.67 105.08 3.13 115.38 168.17 167.73 176.00 151.88 16-Sep 274.17 182.40 195.37 259.93 197.55 2.45 111.33 241.02 329.27 294.23 329.82 179.90 12-Sep 274.38 39.43 132.88 22-Sep 274.53 124.12 329.43 162.22 181.62 172.50 40.70 197.90 10-Sep 274.22 184.82 174.82 197.17 113.30 268.60 258.80 328.72 169.05 329.28-Aug 274.98 40.62 3.88 21-Sep 274.17 196.32 121.93 112.17 329.75 40.48 39.98 158.17 332.08 259.18 3.93 4-Sep 274.90 11-Sep 274.73 197.38 116.52 154.95 2-Sep 274.98 30-Aug 274.22 196.90 13-Sep 274.97 167.30 329.68 111.43 177.25 108.98 259.98 146.85 145.65 173.23 177.95 161.07 164.30 259.82 180.47 139.72 3.63 40.52 149.62 116.65 155.25 44.73 3.02 196.10 118.95 39.28 196.33 259.70 40.97 187.93 5-Sep 274.38 178.95 258.60 39.65 194.25 196.88 15-Sep 274.20 .02 178.33 40.82 328.60 142.80 170.57 39.07 120.55 157.10 259.55 20.77 157.87 117.33 160.77 106.92 8-Sep 274.28 3.62 40.90 2.87 40.85 328.05 123.02 166.80 258.72 258.65 197.58 156.35 183.10 329.00 107.68 328.07 40.92 7-Sep 274.33 179.35 198.22 193.87 258.50 3.00 40.10 39.97 3.90 25-Sep 274.20 329.23 307.75 171.17 3.07 329.42 113.88 20-Sep 274.28 162.53 191.57 258.82 258.57 195.13 196.65 258.43 195.70 328.85 148.35 183.33 161.18 163.35 168.83 165.40 3.43 144.60 195.90 258.38 192.83 188.48 158.58 174.00 159.02 2.83 119.82 161.68 194.58 119.02 259.73 328.90 163.17 164.15 329.38 40.68 189.32 152.20 320.85 2.73 109.23 259.58 258.17 92.35 213.25 329.32 2.42 140.97 80.98 196.28 123.13 259.88 19-Sep 274.93 3.38 3.57 172.05 259.17 259.80 122.48 182.90 26-Sep 274.87 40.08 55.95 3-Sep 274.92 328.55 138.95 67.00 39.35 227.12 165.17 39.15 40.92 168.67 2.05 196.17 141.38 329.27 259.85 169.00 328.97 31-Aug 274.50 176.83 3.55 121.75 258.08 2.18 173.35 153.78 40.78 2.52 118.92 154.38 160.77 3.87 328.28 329.47 195.25 40.90 9-Sep 274.53 175.72 39.90 328.88 14-Sep 274.77 328.08 356.48 176.53 195.98 29-Aug 274.93 258.20 39.37 147.97 328.05 8.10 196.12 171.20 259.60 156.65 181.92 6-Sep 274.88 138.85 197.95 1-Sep 274.62 198.87 3.78 197.28 161.90 197.90 115.67 258.28 281.37 195.70 258.85 258.07 165.13 40.23 163.42 32.65 170.58 329.90 24-Sep 274.50 3.23 40.

22 256.40 328.58 201.60 140.48 328.58 197.68 210.58 328.38 328.32 328.77 5.80 200.22 256.05 13-Oct 275.28 36.23 328.45 217.22 328.93 1-Oct 274.97 185.43 328.58 212.78 208.23 256.37 138.85 196.60 328.38 38.88 353.35 140.18 199.50 126.53 328.42 198.50 328.97 5-Oct 274.53 278.83 1.25 199.07 199.47 257.85 207.20 225.65 201.35 257.02 10-Oct 275.23 256.93 30-Sep 274.45 257.78 205.13 227.73 251.92 29-Sep 274.37 29.00 127.80 189.45 1.90 187.95 205.48 17.32 257.50 198.22 199.98 2.98 7-Oct 275.83 237.65 229.73 2.28 183.65 136.22 328.10 139.83 196.32 192.38 2.08 1.42 198.85 76.18 22-Oct 275.65 207.68 1.90 217.42 1.35 2.95 4-Oct 274.33 198.02 207.15 38.13 2.13 137.15 20-Oct 275.17 36.02 199.47 328.77 198.27 257.27 256.83 200.45 187.35 37.17 189.87 139.43 291.50 2.53 1.52 328.07 184.90 37.10 170.87 2.22 130.23 328.68 191.77 124.15 226.18 223.78 38.62 201.30 257.45 328.63 114.35 257.15 214.92 28-Sep 274.75 190.20 1.18 228.15 135.13 199.52 201.40 135.17 21-Oct 275.23 128.25 256.07 212.97 6-Oct 274.67 202.20 37.83 36.73 38.55 224.00 9-Oct 275.32 328.77 200.05 1.02 185.32 198.78 37.27 328.38 35.92 134.77 194.22 2.38 223.42 257.97 38.10 329.58 2.25 2.47 2.63 265.52 202.68 200.20 23-Oct 275.30 1.20 101.50 257.95 1.42 185.05 37.55 258.18 199.72 129.00 8-Oct 275.03 11-Oct 275.70 224.63 192.57 219.62 2.18 133.93 222.35 229.53 204.07 14-Oct 275.63 197.25 256.28 257.92 64.97 130.40 210.53 176.57 38.23 256.48 36.32 38.10 204.37 197.42 328.03 215.48 220.45 131.08 15-Oct 275.95 3-Oct 274.38 203.50 127.43 133.87 200.33 304.08 199.45 328.27 26-Oct 275.80 39.53 198.38 198.62 138.10 199.65 222.60 36.33 328.12 18-Oct 275.17 201.92 37.67 1.92 182.37 201.10 16-Oct 275.70 221.67 134.62 328.12 220.48 37.30 257.15 206.38 141.27 199.05 52.48 195.27 126.12 17-Oct 275.78 209.45 198.17 1.57 1.33 257.25 328.25 25-Oct 275.52 209.48 201.18 183.37 257.00 204.05 36.03 194.53 194.70 .28 214.65 218.72 2.63 37.10 2.87 215.60 38.70 131.10 202.28 257.57 328.93 2-Oct 274.90 200.93 201.98 199.73 209.40 39.12 230.28 212.02 125.70 227.22 200.03 12-Oct 275.95 200.67 213.43 196.23 256.28 328.05 203.38 257.40 257.48 128.02 218.30 328.43 257.20 38.22 41.25 155.93 35.52 257.48 35.35 328.00 341.85 188.43 210.63 211.83 141.27 328.73 36.72 200.13 19-Oct 275.53 258.82 1.95 186.83 200.47 207.55 201.00 38.13 208.88 137.90 206.75 127.48 257.27-Sep 274.93 132.23 24-Oct 275.92 89.45 190.22 317.32 1.12 192.30 198.93 1.37 328.63 328.58 193.

52 244.17 248.57 0.57 143.17 328.18 328.02 49.38 202.23 255.70 14-Nov 275.82 143.35 34.87 259.38 1.33 32.83 237.55 1.15 239.15 328.22 256.40 33.28 202.03 35.30 255.88 301.32 253.88 32.05 213.15 328.48 338.48 5-Nov 275.08 201.72 149.53 145.08 1.80 253.20 111.87 156.03 239.90 1.33 0.00 148.25 255.32 255.20 328.18 328.17 328.15 328.20 1.55 250.02 203.12 0.05 241.22 256.90 258.15 154.23 255.32 263.70 151.73 228.25 237.78 204.25 34.75 313.17 328.93 152.78 0.18 35.32 217.45 234.13 1.90 33.87 204.33 255.22 255.15 328.88 204.27 255.43 1.27 255.38 244.67 153.95 248.85 1.10 203.40 240.18 328.13 328.02 25-Nov 276.45 4-Nov 275.83 226.32 29-Oct 275.15 328.22 256.17 328.97 203.42 2-Nov 275.27 202.45 14.32 142.67 0.78 145.97 150.93 22-Nov 275.57 251.78 0.42 215.27 255.93 247.82 204.30 34.68 229.20 202.92 33.10 156.98 242.73 15-Nov 275.27 1.78 34.08 246.60 10-Nov 275.30 28-Oct 275.77 260.32 255.32 26.40 32.95 224.23 255.15 328.08 142.15 328.10 221.93 204.25 241.85 19-Nov 275.55 8-Nov 275.23 98.53 7-Nov 275.18 328.48 243.78 227.70 250.58 35.77 16-Nov 275.38 249.83 249.52 147.77 259.78 1.05 222.78 17-Nov 275.15 328.00 223.35 350.50 179.67 0.67 31.20 328.85 255.75 147.27 237.83 34.30 236.23 148.38 257.57 230.97 1.10 240.72 264.38 1-Nov 275.88 0.65 35.83 204.22 255.30 144.80 204.42 33.67 258.12 35.98 265.37 32.68 13-Nov 275.43 3-Nov 275.62 155.28 208.77 205.58 9-Nov 275.50 1.27 255.25 255.28 255.22 2.20 238.73 1.22 256.63 245.42 234.97 23-Nov 276.32 1.78 256.48 149.72 150.60 164.17 274.85 32.07 203.80 32.97 .45 0.57 232.78 240.12 203.23 255.95 203.00 0.07 238.15 220.80 261.05 203.90 204.23 0.02 1.22 150.95 124.22 256.18 328.68 233.63 230.47 259.33 254.27 218.35 30-Oct 275.22 256.92 74.22 256.25 236.93 215.37 31-Oct 275.13 328.63 230.87 235.45 151.25 255.52 232.18 234.73 32.22 256.85 204.42 33.32 202.00 239.15 328.08 268.30 260.15 328.90 33.37 235.17 38.15 328.90 154.03 146.18 260.75 205.15 328.20 219.28 255.22 259.20 32.35 254.67 245.17 328.23 202.15 202.42 153.92 33.62 1.77 260.75 242.17 256.90 21-Nov 275.38 155.70 251.05 144.85 254.47 214.07 243.17 223.17 202.38 193.88 225.27 32.15 328.83 137.42 201.95 258.63 11-Nov 275.88 20-Nov 275.27-Oct 275.02 233.17 328.73 328.43 245.20 254.00 0.22 256.57 231.93 61.00 86.18 152.45 252.10 0.80 232.50 6-Nov 275.47 233.37 216.82 18-Nov 275.65 12-Nov 275.00 203.67 238.87 34.90 0.22 256.02 287.12 266.35 202.17 328.38 33.00 24-Nov 276.27 146.72 34.62 326.

43 218.35 286.75 244.53 254.40 253.98 161.50 328.65 14-Dec 276.57 250.75 167.73 0.65 246.75 253.63 253.23 328.18 300.38 254.22 273.25 2-Dec 276.15 29-Nov 276.58 157.32 328.88 263.35 245.35 328.58 254.32 4-Dec 276.82 0.07 303.73 253.08 301.63 281.65 164.62 253.97 22.70 205.67 207.63 30.18 30.65 206.22 162.92 0.32 30.67 328.73 250.70 253.18 0.30 328.70 207.82 0.60 328.75 244.52 251.78 282.43 0.55 328.45 328.23 275.03 25-Dec 277.70 287.17 163.52 0.07 252.93 22-Dec 276.57 31.43 254.02 95.50 322.07 243.55 70.28 328.20 257.62 13-Dec 276.62 249.83 158.45 203.68 207.72 205.26-Nov 276.47 162.67 0.57 328.98 167.18 243.72 207.88 164.65 207.35 253.65 297.42 328.03 260.82 253.40 164.53 161.15 305.30 0.25 30.93 0.60 309.05 248.35 347.40 254.12 31.98 280.65 206.50 161.25 243.47 254.57 269.87 268.03 296.27 328.60 253.68 205.98 261.65 253.62 30.18 30-Nov 276.97 23-Dec 277.70 163.02 31.38 328.82 166.77 253.58 0.32 328.93 262.05 258.85 291.30 0.20 0.80 253.37 328.65 206.50 175.12 249.25 249.30 30.48 0.28 166.08 27-Nov 276.38 6-Dec 276.53 328.23 328.77 31.45 271.25 328.67 207.88 269.87 245.03 160.65 206.37 254.40 0.35 254.93 163.12 165.43 31.37 299.05 302.57 254.25 256.52 167.40 232.78 159.22 1-Dec 276.35 282.50 270.98 30.83 264.03 276.35 257.72 266.42 0.72 0.68 328.18 10.77 0.70 83.35 165.72 16-Dec 276.45 254.72 108.67 267.98 247.35 243.50 254.05 166.68 207.38 254.52 10-Dec 276.30 255.68 296.12 28-Nov 276.80 244.68 205.50 270.65 206.70 205.78 255.07 158.35 5-Dec 276.67 206.73 328.58 12-Dec 276.37 276.55 30.80 30.23 289.82 19-Dec 276.42 334.15 259.62 268.60 259.55 11-Dec 276.42 7-Dec 276.65 206.63 328.03 253.22 30.03 31.02 0.12 247.72 253.27 160.45 8-Dec 276.80 34.00 24-Dec 277.78 18-Dec 276.25 245.48 254.35 157.32 158.58 0.33 328.90 31.47 189.62 31.95 271.67 248.15 258.73 247.53 295.62 328.92 30.75 17-Dec 276.65 30.67 207.27 359.55 254.48 9-Dec 276.40 272.05 251.47 328.25 328.12 0.83 245.67 253.85 30.73 205.62 0.93 292.78 253.98 30.42 254.30 274.63 206.65 207.87 20-Dec 276.45 254.20 284.03 30.42 30.58 165.88 244.52 328.75 161.67 248.40 328.35 0.22 328.08 259.85 0.78 246.28 3-Dec 276.65 30.47 31.38 261.10 0.57 147.65 46.62 134.72 278.53 58.68 15-Dec 276.20 285.67 205.02 0.92 30.95 290.52 0.55 159.63 206.53 250.28 30.52 254.77 265.38 247.67 0.63 206.15 294.43 328.65 121.70 205.25 256.37 .92 246.47 252.57 254.33 31.18 31.32 258.35 279.65 206.27 0.38 244.22 168.72 207.20 0.90 21-Dec 276.65 207.

78 328.03 290.77 208.82 328.88 0.50 312.03 0.45 168.10 0.77 328.13 277.37 303.25 275.18 29-Dec 277.08 278.10 27-Dec 277.26-Dec 277.20 311.95 0.60 169.80 208.62 30.90 169.80 30.37 169.75 207.22 30-Dec 277.13 169.37 317.82 328.52 30.83 253.23 0.73 257.77 208.38 342.78 208.28 306.87 30.90 253.15 28-Dec 277.30 274.87 253.68 308.92 253.17 0.82 253.15 254.03 258.83 328.93 310.12 255.18 276.73 328.88 253.68 168.87 .37 330.25 31-Dec 277.28 273.35 30.93 253.10 252.42 207.47 307.08 30.40 355.

Sign up to vote on this title
UsefulNot useful