Date

Open
High
Low
Close
Volume
Adj Close
12/26/1939
149.85
150.7
147.66
149.99 1022500
149.99
400
12/18/1939
149.36
149.97
148.35
149.59
770000
149.59
375
12/11/1939
147.93
150.11
146.43
149.64
766000
149.64
350
12/4/1939
146.62
149.59
145.74
147.86
720000
147.86
11/27/1939
148.64
149.65
144.85
146.54
682000
146.54
325
11/20/1939
151.53
152.58
148.12
148.47
675000
148.47
300
11/13/1939
149.09
152.21
148.55
151
734000
151
275
11/6/1939
152.35
152.35
147.74
149.09 1157500
149.09
10/30/1939
153.12
153.6
150.04
152.64 1022000
152.64
250
400 153.86 155.95
10/23/1939
152.3
153.46 1312000
153.46
225
10/16/1939
153 1136000
153
375 150.38 155.28 149.95
200
10/9/1939
149.6
152.4
148.91
150.85
735000
150.85
350 152.36 153.06 148.73 150.61 1012000 150.61
10/2/1939
175
9/25/1939
152.99
154.92
148.92
150.16 1596000
150.16
150
325 150.57 154.96 147.35 152.57 1818000 152.57
9/18/1939
125
9/11/1939
300 150.91 157.77 150.85 154.03 3242000 154.03
9/5/1939
142.38
152.58
142.38
150.04 3995000
150.04
100
8/28/1939
275 136.39 138.07 127.51 135.25 816000 135.25
75
8/21/1939
133.93
135.84
128.6
133.73
896000
133.73
50
250 138.75 142.35 134.83 135.54 626000 135.54
8/14/1939
25
8/7/1939
142.38
136.38
137.29
568000
137.29
225 142.11
7/31/1939
144
145.75
141.26
141.73
808000
141.73
9/29/1928
9/29/1929
7/24/1939
144.71
145.72
142.41
144.11
964000
144.11
200
7/17/1939
138.48
144.74
138.48
143.46 1348000
143.46
175 133.24 139.05 133.22 137.57 622000 137.57
7/10/1939
7/3/1939
131.73
134.31
131.18
133.22
332500
133.22
150
6/26/1939
136.77
136.77
128.97
130.63
588000
130.63
6/19/1939
135.72
138.04
135.72
137.42
448000
137.42
125
6/12/1939
139.95
139.95
133.79
134.67
466000
134.67
6/5/1939
100 137.12 140.75 136.34 140.09 536000 140.09
5/29/1939
136.8
139.23
135.52
136.74
567500
136.74
75 131.22 137.16
5/22/1939
130.5
136.09
696000
136.09
5/15/1939
132.4
133.68
128.35
130.38
462000
130.38
50 131.74 134.66
5/8/1939
130.7
132.16
498000
132.16
5/1/1939
128.45
133.24
127.53
131.47
492000
131.47
25
4/24/1939 1128.55
131.42
126.44
128.38
536000
128.38
19 76431 11875 32119 76431 11865 32
119 76421 11865 31119 75421 1
4/17/1939
128.01
129.62
124.81
128.71
462000
128.71
1 / / / / /129.32
/ 1 0 / / /120.04
/ / 2 1 / /126.2
/ / / /1172000
1 0 / / / / / 126.2
20/ / / / / / 10/ / / / / 20/ / / / / 2 1
4/10/1939 2121.44
4/3/1939 / 132.83
126.32
/ 1 3 1 2 6135.57
1 / / 2 5 1125.49
2 7 / / 1126.32
2 7 1 1 11297500
/ / 121 23
/ / 9 23127 / / 127 12/ / 5 1211/ /
3/27/1939 2141.55
143.14
131.35
131.84
1120000
131.84
68 124/ 6 212/ 6 8/ 213 6/ 9/ 1 25791 3/ 12/ 2/ 55/ 1135/ 9912/ 79042 7
3/20/1939
141.68
144.31
138.42
141.82
912000
141.82
3/13/1939
151.58
151.58
142.99
143.89
918000
143.89
3/6/1939
149.49
152.71
148.37
152.28 1006000
152.28
2/27/1939
146.82
148.89
146.1
148.76
814000
148.76
2/20/1939
144.54
145.69
142.05
145.44
647500
145.44
2/14/1939
144.48
146.12
143.49
144.95
612500
144.95
2/6/1939
145.07
146.43
142.7
143.68
644000
143.68
1/30/1939
139.32
144.74
139.32
143.55
746000
143.55
1/23/1939
144.13
144.13
136.1
138.9 1414000
138.9
1/16/1939
148.26
149.88
147.49
149.11
750000
149.11
1/9/1939
151.07
151.32
146.03
146.52
988000
146.52

1/3/1939
12/27/1938
12/19/1938
12/12/1938
12/5/1938
11/28/1938
11/21/1938
11/14/1938
11/7/1938
10/31/1938
10/24/1938
10/17/1938
10/10/1938
10/3/1938
9/26/1938
9/19/1938
9/12/1938
9/6/1938
8/29/1938
8/22/1938
8/15/1938
8/8/1938
8/1/1938
7/25/1938
7/18/1938
7/11/1938
7/5/1938
6/27/1938
6/20/1938
6/13/1938
6/6/1938
5/31/1938
5/23/1938
5/16/1938
5/9/1938
5/2/1938
4/25/1938
4/18/1938
4/11/1938
4/4/1938
3/28/1938
3/21/1938
3/14/1938
3/7/1938
2/28/1938
2/21/1938
2/14/1938
2/7/1938
1/31/1938
1/24/1938
1/17/1938
1/10/1938

154.76
151.38
150.36
148.31
147.5
147.93
150.38
157.57
152.12
151.07
154.11
151.96
149.75
143.13
131.82
133.49
138.29
142.48
139.56
141.2
136.45
145.67
140.96
144.24
138.53
136.2
138.5
131.94
115.31
113.37
112.01
108.5
113.25
117.11
117.21
110.55
116.86
121
115.32
106.11
106.63
120.43
122.85
127.63
130.89
127.6
125.04
122.88
120.14
130
134.31
130.84

155.47
154.94
152.02
153.16
149.98
150.2
151.13
157.57
158.9
153.13
155.38
153.15
153.19
150.48
142.05
140.2
141.95
143.42
141.48
145.3
142.05
145.89
144.76
146.31
144.12
140.52
140.05
138.19
130.71
114.51
116.08
111.94
114.66
117.49
120.28
117.44
116.86
121.54
117.57
110.23
108.55
122.48
127.44
127.63
131.03
132.86
128.74
127.23
125
130.52
134.7
134.95

152.42
149.56
149.06
148.23
146.44
145.21
148.9
149.16
152.02
150.28
150.75
148.68
148.21
142.64
127.85
133.49
130.38
139.2
136.64
140.12
136.45
135.38
139.83
139.39
137.7
133.84
134.51
129.44
115.31
111.54
112.01
106.94
106.44
114.08
116.3
109.4
109.83
112.47
111.6
104.47
97.46
108.12
117.2
121.93
127.37
127.6
123.39
120.88
117.13
118.94
128.68
130.29

152.87
154.36
151.39
150.89
147.39
147.57
150.1
149.93
157.47
152.1
151.07
152.15
151.45
148.41
141.45
134.08
134.85
139.9
141.38
142.94
141.13
136.51
144.47
141.2
142.25
137.3
135.66
136.53
129.06
113.06
114.47
109.71
107.98
114.99
116.87
117.16
111.66
118.52
116.82
109.57
103.02
108.57
118.41
122.44
127.78
131.58
126.29
124.94
120.52
120.66
130.69
131.84

1292500
1695000
1072000
1382000
844000
944000
907500
1468000
2346600
1084000
1688000
2140000
1875000
1714000
1340000
850000
1386000
645000
680000
878000
616000
1026000
802000
1520000
2008000
1484000
1965000
2134000
1790000
338000
424000
427500
570000
428000
850000
616000
472000
786000
837500
604000
1354000
1054000
886000
630000
492000
920000
604000
610000
786000
1020000
864000
1274000

152.87
154.36
151.39
150.89
147.39
147.57
150.1
149.93
157.47
152.1
151.07
152.15
151.45
148.41
141.45
134.08
134.85
139.9
141.38
142.94
141.13
136.51
144.47
141.2
142.25
137.3
135.66
136.53
129.06
113.06
114.47
109.71
107.98
114.99
116.87
117.16
111.66
118.52
116.82
109.57
103.02
108.57
118.41
122.44
127.78
131.58
126.29
124.94
120.52
120.66
130.69
131.84

1/3/1938
12/27/1937
12/20/1937
12/13/1937
12/6/1937
11/29/1937
11/22/1937
11/15/1937
11/8/1937
11/1/1937
10/25/1937
10/18/1937
10/11/1937
10/4/1937
9/27/1937
9/20/1937
9/13/1937
9/7/1937
8/30/1937
8/23/1937
8/16/1937
8/9/1937
8/2/1937
7/26/1937
7/19/1937
7/12/1937
7/6/1937
6/28/1937
6/21/1937
6/14/1937
6/7/1937
6/1/1937
5/24/1937
5/17/1937
5/10/1937
5/3/1937
4/26/1937
4/19/1937
4/12/1937
4/5/1937
3/29/1937
3/22/1937
3/15/1937
3/8/1937
3/1/1937
2/23/1937
2/15/1937
2/8/1937
2/1/1937
1/25/1937
1/18/1937
1/11/1937

120.85
126.59
127.29
125.86
127.79
123.39
119.28
133.05
124.93
137.01
127.15
136.3
143.66
154.08
147.47
156.92
159.96
170.29
176.1
183.74
189.94
186.41
185.61
184.85
180.11
176.72
173.18
168.45
168.6
168.45
175
172.69
175
169.6
175.19
174.42
175.33
180.51
178.26
183.54
184.95
182.83
190.58
194.15
187.3
189.36
189.58
187.11
185.74
186.69
185.73
182.75

129.51
126.59
130.76
126.92
131.15
129.4
119.28
134.36
135.7
137.01
141.22
137.82
143.66
154.63
157.12
159.26
165.37
170.29
179.1
184.2
189.94
189.76
187.31
185.15
184.75
180.45
178.88
172.49
170.98
169.37
175.4
175.39
176.25
174.59
175.19
176.91
175.33
184.33
183.43
185.09
187.99
186.11
191.29
195.59
195.17
189.36
190.42
191.39
189.94
186.97
187.8
185.4

119.6
117.71
126.5
121.85
124.85
120.21
112.54
117.98
121.61
126.67
124.56
115.84
133.95
141.63
146.25
146.22
154.94
157.35
169.75
175.09
182.3
185.93
185.16
182.07
180.11
176.69
173.18
166.11
167.28
163.31
170.33
170.72
172.62
166.2
166.58
174.06
168.77
178
176.39
175.86
180.89
179.28
183.72
189.39
186
185.15
186.82
186.68
184.85
182.15
183.22
181.77

128.21
120.85
127.36
124.98
126.72
127.55
118.26
118.13
133.09
128.92
138.48
132.26
135.48
144.03
153.89
147.38
162.15
157.98
172.17
175.91
182.95
189.29
185.43
184.01
183.78
179.53
177.4
172.22
169.59
168.79
170.77
175.14
174.71
173.83
169.15
175.89
174.27
178.54
180.75
178.94
182.75
184.08
184.56
191.24
194.14
187.17
189.37
190.29
186.01
184.74
186.53
184.53

1054000
1578000
1148000
934000
1098000
1100000
1332500
1254000
1557500
1372500
2096000
4122000
2135000
1288000
1320000
1328000
1382000
1965000
734000
700000
708000
768000
814000
748000
1000000
870000
1175000
696000
526000
978000
620000
655000
652000
918000
1040000
772000
1888000
1116000
1242000
1634000
1322000
1577500
1932000
2684000
2618000
2240000
2324000
2855000
2590000
2130000
2884000
3298000

128.21
120.85
127.36
124.98
126.72
127.55
118.26
118.13
133.09
128.92
138.48
132.26
135.48
144.03
153.89
147.38
162.15
157.98
172.17
175.91
182.95
189.29
185.43
184.01
183.78
179.53
177.4
172.22
169.59
168.79
170.77
175.14
174.71
173.83
169.15
175.89
174.27
178.54
180.75
178.94
182.75
184.08
184.56
191.24
194.14
187.17
189.37
190.29
186.01
184.74
186.53
184.53

1/4/1937
12/28/1936
12/21/1936
12/14/1936
12/7/1936
11/30/1936
11/23/1936
11/16/1936
11/9/1936
11/2/1936
10/26/1936
10/19/1936
10/13/1936
10/5/1936
9/28/1936
9/21/1936
9/14/1936
9/8/1936
8/31/1936
8/24/1936
8/17/1936
8/10/1936
8/3/1936
7/27/1936
7/20/1936
7/13/1936
7/6/1936
6/29/1936
6/22/1936
6/15/1936
6/8/1936
6/1/1936
5/25/1936
5/18/1936
5/11/1936
5/4/1936
4/27/1936
4/20/1936
4/13/1936
4/6/1936
3/30/1936
3/23/1936
3/16/1936
3/9/1936
3/2/1936
2/23/1936
2/17/1936
2/10/1936
2/3/1936
1/27/1936
1/20/1936
1/13/1936

178.39
178.6
177.61
180.92
181.05
183.32
181.78
181.45
183.38
177.19
174.74
177.63
176.05
172.44
168.07
168.93
167.98
168.32
166.91
162.9
165.86
169.1
165.42
165.56
164.42
160.72
158.11
158.46
157.4
154.64
150.4
152.64
150.65
151.42
147.85
146.41
151.81
156.07
160.48
161.5
155.54
156.42
154.07
156.86
152.15
153.74
152.4
150.4
149.58
147.01
144.93
146.73

183.58
181.77
179.54
183.3
182.77
184.03
183.27
186.39
185.52
183.53
178.09
178.44
177.68
176.45
170.94
170.72
168.36
170.02
167.89
168.02
167.01
170.15
168.63
168.23
166.06
165.07
160.67
159.66
161.15
158.05
155.91
154.02
153.57
152.44
152.43
150.52
151.81
156.73
161.26
163.07
161.84
159.53
158.81
157.95
159.87
153.94
155.69
153.67
151.97
150
147.91
147.45

176.96
176.26
175.31
179.03
179.74
179.66
177.91
180.24
181.39
175.35
172.16
174.5
174.13
172.04
167.47
165.91
164.82
167.59
165.24
162.9
160.52
165.4
163.91
164.32
163.46
160.33
154.85
156.82
157.4
154.57
150.4
148.52
150.31
147.21
146.1
144.18
141.53
149.63
157.32
159.46
155.06
155.01
152.14
149.65
151.65
149.08
150.43
149.72
148.32
146.25
142.77
144.64

182.95
179.9
178.6
179.42
181.1
180.97
182.81
180.74
182.24
181.6
177.15
175.6
176.66
175.19
170.76
166.36
167.76
168.59
167.04
166.78
160.8
165.75
168.01
164.86
164.37
163.55
160.07
158.11
158.21
156.53
153.71
149.26
152.64
149.58
151.6
146.87
147.07
151.54
157.78
160.26
160.09
155.52
157.42
150.42
158.75
152.53
153.74
151.97
150.17
149.49
146.59
145.81

2316000
2035000
1727500
2234000
2042000
2178000
2055000
2566000
2725000
2807500
1562000
1736000
1887500
2368000
1442000
1430000
1044000
1560000
1174000
1046000
1014000
1234000
1236000
1670000
1424000
1624000
1134000
930000
1086000
966000
940000
720000
910000
788000
850000
1034000
1958000
1692000
1404000
1727500
1486000
1782000
1948000
2568000
2628000
2282000
3860000
2832500
2714000
2862000
2154000
3096000

182.95
179.9
178.6
179.42
181.1
180.97
182.81
180.74
182.24
181.6
177.15
175.6
176.66
175.19
170.76
166.36
167.76
168.59
167.04
166.78
160.8
165.75
168.01
164.86
164.37
163.55
160.07
158.11
158.21
156.53
153.71
149.26
152.64
149.58
151.6
146.87
147.07
151.54
157.78
160.26
160.09
155.52
157.42
150.42
158.75
152.53
153.74
151.97
150.17
149.49
146.59
145.81

1/6/1936
12/30/1935
12/23/1935
12/16/1935
12/9/1935
12/2/1935
11/25/1935
11/18/1935
11/12/1935
11/4/1935
10/28/1935
10/21/1935
10/14/1935
10/7/1935
9/30/1935
9/23/1935
9/16/1935
9/9/1935
9/3/1935
8/26/1935
8/19/1935
8/12/1935
8/5/1935
7/29/1935
7/22/1935
7/15/1935
7/8/1935
7/1/1935
6/24/1935
6/17/1935
6/10/1935
6/3/1935
5/27/1935
5/20/1935
5/13/1935
5/6/1935
4/29/1935
4/22/1935
4/15/1935
4/8/1935
4/1/1935
3/25/1935
3/18/1935
3/11/1935
3/4/1935
2/25/1935
2/18/1935
2/11/1935
2/4/1935
1/28/1935
1/21/1935
1/14/1935

144.08
141.35
140.19
140.38
144.47
142.35
146.12
147.31
144.36
141.2
141.47
137.11
133.56
130.35
131.75
128.97
133.4
131.86
127.89
127.93
127.96
127.94
125.9
125.27
122.69
121.88
121.02
118.21
120.75
119.17
114.72
110.15
115.9
114.58
114.08
110.83
109.68
109.76
105.42
103.04
100.81
99.84
97.62
101.18
103.16
103.25
104.54
102.66
102.17
102.31
102.96
102.39

148.02
145.28
142.83
141.73
145.07
145.13
147.5
149.42
147.4
145.4
142.08
141.89
137.15
134.56
133.19
132.45
135.34
135.05
131.34
129.97
129.59
128.94
127.8
127.04
125.36
124.24
123.34
120.75
121.3
120.04
119.67
115.08
117.62
117.51
117.3
114.5
110.93
111.52
108.33
105.06
102.87
101.54
100.88
101.6
103.16
103.6
108.29
105.07
102.58
102.31
103.93
103.37

141.55
141.35
139.75
138.33
139.56
140.38
141.15
143.48
141.6
139.99
138.4
137.11
133.17
129.51
126.95
128.97
127.98
131.13
126.43
125.65
124.97
126.51
125
124.28
122.67
121
120.69
117.8
116.91
115.85
114.04
110.15
110.4
114.18
113.36
109.23
107.82
108.94
105.05
102.31
99.75
98.61
95.95
96.47
98.77
101.27
103.64
101.65
99.95
100.24
102.01
99.54

147.08
144.69
141.58
139.5
140.16
143.48
142.34
144.61
146.32
144.25
141.31
140.68
135.13
133.56
129.76
131.48
128.42
133.52
130.75
127.35
128.93
127.63
127.27
124.93
124.02
122.33
122.2
120.61
118.36
119.48
119
114.01
110.64
116.17
115.81
113.67
110.49
110.37
107.97
104.45
102.53
100.78
100.68
98.21
101.58
103.27
104.86
104.67
102.35
101.53
102.86
102.36

3122000
2285000
2025000
1430000
2202000
2208000
2432500
3420000
2770000
2742500
1964000
2620000
1892000
1386000
1556000
1062000
1780000
2036000
1485000
1342000
1872000
2060000
1704000
1750000
1346000
1172000
1182000
870000
944000
1190000
1042000
768000
1437500
1146000
1526000
1296000
880000
1410000
880000
826000
654000
486000
652000
902000
718000
766000
1170000
472500
516000
544000
572000
804000

147.08
144.69
141.58
139.5
140.16
143.48
142.34
144.61
146.32
144.25
141.31
140.68
135.13
133.56
129.76
131.48
128.42
133.52
130.75
127.35
128.93
127.63
127.27
124.93
124.02
122.33
122.2
120.61
118.36
119.48
119
114.01
110.64
116.17
115.81
113.67
110.49
110.37
107.97
104.45
102.53
100.78
100.68
98.21
101.58
103.27
104.86
104.67
102.35
101.53
102.86
102.36

1/7/1935
12/31/1934
12/24/1934
12/17/1934
12/10/1934
12/3/1934
11/26/1934
11/19/1934
11/13/1934
11/5/1934
10/29/1934
10/22/1934
10/15/1934
10/8/1934
10/1/1934
9/24/1934
9/17/1934
9/10/1934
9/4/1934
8/27/1934
8/20/1934
8/13/1934
8/6/1934
7/30/1934
7/23/1934
7/16/1934
7/9/1934
7/2/1934
6/25/1934
6/18/1934
6/11/1934
6/4/1934
5/28/1934
5/21/1934
5/14/1934
5/7/1934
4/30/1934
4/23/1934
4/16/1934
4/9/1934
4/2/1934
3/26/1934
3/19/1934
3/12/1934
3/5/1934
2/26/1934
2/19/1934
2/13/1934
2/5/1934
1/29/1934
1/22/1934
1/15/1934

105.56
103.9
99.73
100.84
102.83
102.77
102.4
99.45
99.21
94.95
92.86
95.02
94.9
92.85
92.17
91.08
87.34
90.83
92.59
95.31
90.86
89.79
88.43
88.72
94.62
98.51
97.15
95.71
96.59
99.85
98.7
91.84
95.32
95.13
92.22
98.2
102.72
106.34
105.04
103.6
101.85
100.92
101.04
102.77
105.56
104.49
109.07
105.47
109.5
106.11
105.52
99.5

106.71
105.63
103.29
101.66
103.58
104.23
103.51
101.99
100.8
99.34
94.94
96.15
96.36
96.04
93.58
94.02
91.34
91.32
94.05
95.59
95.55
92.56
91.8
91.12
95.17
98.7
99.35
97.8
98.31
101.11
99.92
98.55
96.33
96.29
96.57
98.71
102.72
106.73
107
106.23
104.3
102.67
101.82
104.89
105.89
105.99
109.57
109.96
111.93
110.35
108.2
106.19

102.5
103.05
99.52
98.93
100.34
101.59
101.8
98.93
98.49
94.83
92.37
92.2
94.01
91.31
89.84
89.91
85.72
86.64
90.5
92.01
90.08
89.69
86.32
86.9
84.58
94.43
96.54
94.25
95.46
95.48
96.92
91.84
91.7
92.23
89.1
92.16
98.36
102.95
102.88
102.92
101.18
97.41
98.45
101.43
100.78
101.93
105.72
104.64
104.29
106.11
104.34
99.5

103.35
104.69
103.15
99.9
100.69
103.16
102.94
101.62
99.39
99.02
94.42
93.01
94.9
95.5
92.96
92.49
91.1
86.83
90.99
92.86
95.48
91.12
89.66
90.14
87.84
94.74
98.82
97.32
95.75
95.93
98.7
98.44
91.79
94.5
95.17
93.18
99.29
103.65
106.55
104.98
103.97
100.31
99.8
102.72
102.44
105.79
106.14
108.61
106.09
108.31
106.38
105.6

1108000
985000
1192500
900000
972000
1156000
1095000
912000
1165000
985000
494000
756000
608000
902500
576000
692000
588000
598000
520000
548000
732000
602000
854000
596000
2076000
710000
524000
427500
564000
694000
788000
770000
517500
582000
1098000
1676000
1224000
1164000
1398000
1264000
1340000
1182500
1182000
1282000
1312000
1500000
1940000
2437500
4062000
3542000
2638000
3140000

103.35
104.69
103.15
99.9
100.69
103.16
102.94
101.62
99.39
99.02
94.42
93.01
94.9
95.5
92.96
92.49
91.1
86.83
90.99
92.86
95.48
91.12
89.66
90.14
87.84
94.74
98.82
97.32
95.75
95.93
98.7
98.44
91.79
94.5
95.17
93.18
99.29
103.65
106.55
104.98
103.97
100.31
99.8
102.72
102.44
105.79
106.14
108.61
106.09
108.31
106.38
105.6

1/8/1934
1/2/1934
12/26/1933
12/18/1933
12/11/1933
12/4/1933
11/27/1933
11/20/1933
11/13/1933
11/6/1933
10/30/1933
10/23/1933
10/16/1933
10/9/1933
10/2/1933
9/25/1933
9/18/1933
9/11/1933
9/5/1933
8/28/1933
8/21/1933
8/14/1933
8/7/1933
7/31/1933
7/24/1933
7/17/1933
7/10/1933
7/3/1933
6/26/1933
6/19/1933
6/12/1933
6/5/1933
5/29/1933
5/22/1933
5/15/1933
5/8/1933
5/1/1933
4/24/1933
4/17/1933
4/10/1933
4/3/1933
3/27/1933
3/20/1933
3/15/1933
2/27/1933
2/20/1933
2/14/1933
2/6/1933
1/30/1933
1/23/1933
1/16/1933
1/9/1933

96.94
99.9
97.76
98.06
102.92
99.07
99.28
98.67
96.1
93.09
92.01
86.25
94.93
98.2
94.82
99.34
105.32
99.42
103.34
105.07
98.57
97.4
92.62
94.18
90.63
106.22
105.15
101.64
95.93
92.86
94.42
90.02
89.61
80.21
80.85
77.61
77.66
72.32
62.75
59.98
55.66
57.62
60.56
57.11
50.93
55.61
58.19
57.55
60.71
61.79
63.09
62.96

100.49
101.94
100.04
99.9
103.97
103.01
100.08
101.94
100.59
98.34
93.99
95.23
94.93
100.58
99.34
100.23
107.68
106.53
103.34
105.53
105.6
100.77
100.14
95.86
97.28
110.53
107.77
107.51
100.48
98.34
97.92
95.15
92.66
86.98
84.18
83.61
81.27
74.84
75.2
63.31
60.06
58.02
61.33
64.56
55.44
55.61
58.19
60.85
61.34
62.79
63.87
65.28

96.26
96.48
95.16
93.7
99.44
98.19
95.32
97.2
93.27
91.67
86.5
86.25
83.57
95.14
91.93
92.44
95.73
99.26
97.74
100.23
98.57
92.95
91.63
87.75
90.63
84.45
101.87
101.02
95.5
91.69
86.48
89.14
87.37
78.61
79.06
75.61
75.66
69.78
60.74
59.68
55
54.94
56.35
57.11
49.68
51.13
54.69
56.65
57.11
60.03
60.07
61.83

98.73
97.23
98.67
98.87
99.95
101.04
98.89
99.52
98.09
95.06
93.6
93.22
86.63
95.36
97.54
94.24
99.06
102.63
99.58
103.66
105.07
98.32
97.47
92.62
94.54
88.71
105.04
105.35
98.14
95.53
89.22
94.29
92.21
86.42
81.75
82.14
79.78
73.1
69.78
62.69
58.78
55.4
57.93
60.73
53.84
53.84
56.37
59.11
58.11
61.43
61.63
63.18

1262000
1225000
1747500
1594000
1632000
1428000
1032500
1612000
1902000
1690000
1272000
1890000
2496000
1172500
1430000
1628000
2986000
2050000
1377500
1954000
2232000
1698000
1744000
1722000
2570000
7622000
5590000
6507500
4780000
4518000
5652000
5908000
6165000
3686000
3724000
3994000
4836000
3054000
3978000
1402500
930000
648000
920000
2700000
1072000
987500
1005000
756000
898000
736000
710000
1090000

98.73
97.23
98.67
98.87
99.95
101.04
98.89
99.52
98.09
95.06
93.6
93.22
86.63
95.36
97.54
94.24
99.06
102.63
99.58
103.66
105.07
98.32
97.47
92.62
94.54
88.71
105.04
105.35
98.14
95.53
89.22
94.29
92.21
86.42
81.75
82.14
79.78
73.1
69.78
62.69
58.78
55.4
57.93
60.73
53.84
53.84
56.37
59.11
58.11
61.43
61.63
63.18

1/3/1933
12/27/1932
12/19/1932
12/12/1932
12/5/1932
11/28/1932
11/21/1932
11/14/1932
11/7/1932
10/31/1932
10/24/1932
10/17/1932
10/10/1932
10/3/1932
9/26/1932
9/19/1932
9/12/1932
9/6/1932
8/29/1932
8/22/1932
8/15/1932
8/8/1932
8/1/1932
7/25/1932
7/18/1932
7/11/1932
7/5/1932
6/27/1932
6/20/1932
6/13/1932
6/6/1932
5/31/1932
5/23/1932
5/16/1932
5/9/1932
5/2/1932
4/25/1932
4/18/1932
4/11/1932
4/4/1932
3/28/1932
3/21/1932
3/14/1932
3/7/1932
2/29/1932
2/23/1932
2/15/1932
2/8/1932
2/1/1932
1/25/1932
1/18/1932
1/11/1932

59.93
57.98
60.11
61.25
55.83
58.89
64.14
67.88
63.22
62.09
60.85
64.07
61.17
72.09
74.83
66.44
76.54
78.33
75.61
67.5
63.19
66.56
54.26
48.01
45.29
41.63
44.39
44.76
47.55
48.26
50.63
46.93
53.04
52.48
58.04
56.11
59.22
63.21
64.48
71.3
75.69
78.09
84.3
88.49
82.02
83.59
85.36
74.45
76.32
77.98
84.44
79.98

63.85
60.84
61.51
62.89
61.9
59.74
64.68
67.88
68.27
62.19
63.51
66.13
65.45
72.63
75.67
76.01
76.68
81.39
77.12
75.88
70.56
71.62
63.42
54.68
48.31
45.85
44.5
44.82
48.66
51.43
50.63
50.29
54.34
55.65
59.52
59.76
62.15
63.21
66.51
71.84
77.8
80.59
84.3
89.87
88.35
84.03
89.84
79.62
80.74
80.79
85.32
87.78

58.87
56.95
56.07
59.19
55.58
55.7
57.47
62.18
61.02
57.21
59.03
60.71
57.67
62.16
69.75
64.68
64.27
75.69
71.11
67.5
62.93
62.45
52.4
48.01
43.53
40.92
40.56
42.31
44.55
47.12
44.45
43.49
47.02
50.21
53.23
52.33
55.37
58.26
59.1
61.98
71.21
77.32
77.57
83.26
80.5
79.57
80.49
70.64
74.71
74.19
78.56
77.23

62.96
60.26
56.8
60.52
61.58
55.91
58.78
62.96
68.03
61.53
63.09
61.01
63.84
62.67
71.56
73.92
67.1
76.19
76.77
74.43
66.84
63.11
62.6
53.89
47.69
45.47
41.22
44.39
44.84
47.56
48.94
48.4
47.47
53.31
53.46
59.01
55.93
58.88
64.49
62.9
72.18
77.99
78.82
83.61
86.11
82.09
85.98
78.6
75
76.55
78.81
85.88

965000
1265000
976000
954000
984000
722000
837500
950000
1770000
800000
684000
1078000
1822500
1886000
1472000
2550000
3490000
4480000
3228000
3746000
2470000
4368000
2430000
1916000
818000
818000
710000
694000
548000
826000
1048000
1770000
1118000
874000
772000
1126000
928000
980000
1522000
2004000
1296000
912500
1628000
1372000
1320000
1072500
2156000
1542500
1042000
1104000
1296000
1904000

62.96
60.26
56.8
60.52
61.58
55.91
58.78
62.96
68.03
61.53
63.09
61.01
63.84
62.67
71.56
73.92
67.1
76.19
76.77
74.43
66.84
63.11
62.6
53.89
47.69
45.47
41.22
44.39
44.84
47.56
48.94
48.4
47.47
53.31
53.46
59.01
55.93
58.88
64.49
62.9
72.18
77.99
78.82
83.61
86.11
82.09
85.98
78.6
75
76.55
78.81
85.88

1/4/1932
12/28/1931
12/21/1931
12/14/1931
12/7/1931
11/30/1931
11/23/1931
11/16/1931
11/9/1931
11/2/1931
10/26/1931
10/19/1931
10/13/1931
10/5/1931
9/28/1931
9/21/1931
9/14/1931
9/8/1931
8/31/1931
8/24/1931
8/17/1931
8/10/1931
8/3/1931
7/27/1931
7/20/1931
7/13/1931
7/6/1931
6/29/1931
6/22/1931
6/15/1931
6/8/1931
6/1/1931
5/25/1931
5/18/1931
5/11/1931
5/4/1931
4/27/1931
4/20/1931
4/13/1931
4/6/1931
3/30/1931
3/23/1931
3/16/1931
3/9/1931
3/2/1931
2/24/1931
2/16/1931
2/9/1931
2/2/1931
1/26/1931
1/19/1931
1/12/1931

74.06
75.84
80.75
78.93
90.14
90.02
97.42
106.35
115.6
105.43
109.36
102.28
105.37
92.14
107.36
111.74
123
131.57
142.07
137.76
144.27
134.85
136.65
138.24
142.75
143.44
154.08
156.59
140.08
137.03
129.91
128.4
137.43
142.95
151.31
147.49
151.98
162.37
168.03
172.43
174.06
185.24
180.76
183.85
189.66
191.32
180.68
173.24
167.55
169.8
162.89
171.71

82.11
79.92
81.76
82.57
92.6
95.77
100.1
108.02
119.15
113.28
109.36
109.69
105.37
108.98
108.8
117.75
123.28
131.57
142.07
142.11
144.43
145.05
139.35
142.12
147.69
144.84
155.39
156.74
156.33
138.58
138.88
138.89
137.43
143.09
153.37
155.65
153.82
164.42
173.24
174.69
176.5
187.18
189.31
188.1
191.93
196.96
189.55
185.89
172.13
172.42
172.97
172.12

69.85
72.41
75.14
71.79
79.26
85.75
90.65
96.45
106.71
103.19
98.19
100.87
96.01
85.51
92.88
104.73
114.47
124.5
131.44
135.62
137.35
132.79
132.55
133.7
138.2
134.39
141.36
147.44
140.08
128.64
127.96
119.89
127.3
135.19
141.84
145.65
141.78
153.13
158.5
166.1
168.3
176.63
179.62
175.89
178.49
188.75
178.7
173.24
165.6
164.81
160.09
161.52

81.8
77.9
75.84
80.69
79.63
86.76
91.55
97.96
107.33
112.72
103.97
108.88
102.49
104.46
96.88
109.86
115.08
128.23
132.62
140.78
138.6
144.15
135.13
135.39
139.01
142.61
146.97
155.26
154.04
130.31
136.98
133.33
128.46
139.49
144.49
154.41
145.58
155.76
160.23
168.72
169.89
177.3
187.72
178.91
179.73
190.34
188.22
180.99
169.88
169.34
171.84
164.94

1784000
2015000
1500000
2808000
2066000
1928000
1480000
1638000
1904000
1685000
1450000
1666000
1422500
3282000
2754000
3056000
2384000
1885000
1114000
856000
1298000
1356000
814000
1074000
942000
1558000
1844000
1836000
3940000
1122000
1748000
3150000
2188000
2310000
1756000
1758000
3180000
2528000
2100000
1842000
2595000
2294000
2660000
2650000
3188000
4522500
3262000
4085000
1404000
1724000
1718000
1548000

81.8
77.9
75.84
80.69
79.63
86.76
91.55
97.96
107.33
112.72
103.97
108.88
102.49
104.46
96.88
109.86
115.08
128.23
132.62
140.78
138.6
144.15
135.13
135.39
139.01
142.61
146.97
155.26
154.04
130.31
136.98
133.33
128.46
139.49
144.49
154.41
145.58
155.76
160.23
168.72
169.89
177.3
187.72
178.91
179.73
190.34
188.22
180.99
169.88
169.34
171.84
164.94

1/5/1931
12/29/1930
12/22/1930
12/15/1930
12/8/1930
12/1/1930
11/24/1930
11/17/1930
11/10/1930
11/3/1930
10/27/1930
10/20/1930
10/14/1930
10/6/1930
9/29/1930
9/22/1930
9/15/1930
9/8/1930
9/2/1930
8/25/1930
8/18/1930
8/11/1930
8/4/1930
7/28/1930
7/21/1930
7/14/1930
7/7/1930
6/30/1930
6/23/1930
6/16/1930
6/9/1930
6/2/1930
5/26/1930
5/19/1930
5/12/1930
5/5/1930
4/28/1930
4/21/1930
4/14/1930
4/7/1930
3/31/1930
3/24/1930
3/17/1930
3/10/1930
3/3/1930
2/24/1930
2/17/1930
2/10/1930
2/3/1930
1/27/1930
1/20/1930
1/13/1930

172.12
160.3
169.42
163.34
177.98
183.39
188.04
185.13
173.14
184.89
193.34
187.07
193.05
209.01
212.52
229.29
239.96
243.64
240.42
234.42
228.02
222.59
234.5
240.31
236.58
229.23
221.31
219.12
215.3
242.18
257.82
275.07
271.33
272.36
272.01
258.31
285.46
294.07
293.43
289.96
283.85
276.43
270.25
275.46
273.24
265.81
269.25
269.78
268.41
259.06
246.84
248.71

175.66
170.09
170.02
171.64
178.21
187.96
191.28
191.28
184.64
187.23
198.59
195.79
201.64
209.01
216.96
229.29
239.96
247.21
242.77
241.35
235.26
229.44
240.95
243.65
241.76
242.01
228.65
229.53
222.89
242.18
259.6
276.86
276.66
272.36
277.22
272.15
286.12
295.88
297.25
296.35
291.44
287.06
284.08
279.4
278.48
272.55
274.41
275
274.01
268.71
258.98
253.49

167.77
158.41
160.22
154.45
166.97
177.26
178.88
177.63
168.32
172.85
181.64
181.53
186.74
186.7
201.95
211.31
226.39
239.49
234.35
230.68
224.42
214.49
222.24
229.09
228.72
229.02
214.64
219.06
207.74
212.27
241
263.29
270.54
260.76
268.45
249.82
264.93
283.68
289.34
285.96
282.29
275.03
268.94
269.6
269.01
259.78
262.01
266.37
264.41
256.7
244.86
244.5

170.18
169.84
161.18
168.99
168.68
181.11
180.91
190.3
184.03
174.38
183.35
195.09
187.37
198.5
214.18
213.27
229.02
241.17
240.37
240.42
232.63
228.55
222.82
233.57
237.48
240.57
224.86
222.46
218.78
221.92
249.69
263.93
275.07
270.01
271.52
267.29
266.56
285.76
294.07
292.65
288.35
283.85
280.55
271.34
275.57
271.11
265.81
271.52
267.82
267.14
256.31
246.33

2130000
2547500
1982500
3634000
2434000
1416000
1867500
2304000
3452000
2057500
1932000
2548000
2572500
3872000
3158000
2894000
1770000
2062000
1672500
1770000
1628000
1954000
1700000
2010000
1880000
2734000
1620000
1682500
2892000
5306000
4006000
1940000
2280000
2408000
2736000
4822000
5088000
4922000
4177500
5336000
5284000
4694000
4024000
3780000
3562000
2898000
3362000
3417500
3698000
3400000
2590000
2338000

170.18
169.84
161.18
168.99
168.68
181.11
180.91
190.3
184.03
174.38
183.35
195.09
187.37
198.5
214.18
213.27
229.02
241.17
240.37
240.42
232.63
228.55
222.82
233.57
237.48
240.57
224.86
222.46
218.78
221.92
249.69
263.93
275.07
270.01
271.52
267.29
266.56
285.76
294.07
292.65
288.35
283.85
280.55
271.34
275.57
271.11
265.81
271.52
267.82
267.14
256.31
246.33

1/6/1930
12/30/1929
12/23/1929
12/16/1929
12/9/1929
12/2/1929
11/25/1929
11/18/1929
11/11/1929
11/4/1929
10/28/1929
10/21/1929
10/14/1929
10/7/1929
9/30/1929
9/23/1929
9/16/1929
9/9/1929
9/3/1929
8/26/1929
8/19/1929
8/12/1929
8/5/1929
7/29/1929
7/22/1929
7/15/1929
7/8/1929
7/1/1929
6/24/1929
6/17/1929
6/10/1929
6/3/1929
5/27/1929
5/20/1929
5/13/1929
5/6/1929
4/29/1929
4/22/1929
4/15/1929
4/8/1929
4/1/1929
3/25/1929
3/18/1929
3/11/1929
3/4/1929
2/25/1929
2/18/1929
2/11/1929
2/4/1929
1/28/1929
1/21/1929
1/14/1929

248.85
238.43
235.42
253.02
263.46
238.95
245.74
228.73
235.13
269.75
295.18
323.87
352.69
341.36
347.17
361.16
367.01
377.56
380.33
375.44
360.7
345.71
355.62
343.73
345.87
345.94
344.66
333.79
322.23
314.26
305.12
299.12
304.19
321.48
324.49
327.08
315.55
311.98
304.41
302.81
304.21
306.21
320
311.61
319.12
310.06
295.85
301.53
319.76
314.56
305.96
301.25

252.91
252.29
246.35
253.17
267.56
261.52
246.06
250.75
235.13
269.75
295.18
333.01
358.2
358.77
350.19
365.03
375.2
380.57
386.1
383.96
378.66
364.39
358.66
358.31
349.45
349.79
350.26
348.67
335.25
323.46
317.39
312
304.19
322.65
325.64
331.01
329.11
320.1
315.22
309.79
307.97
311.55
321.7
322.75
320.22
324.4
311.31
316.06
324.51
324.16
319.36
308.05

243.8
235.95
226.39
227.2
239.58
236.13
233.59
222.93
195.35
217.84
212.33
272.32
332.11
338.86
320.45
343.26
360.44
359.7
367.35
370.34
355.68
345.71
336.13
336.36
339.32
339.98
340.12
332.23
319.27
313.58
301.22
298.53
290.02
300.42
313.56
317.09
309.62
311
299.3
295.71
294.11
281.51
307.5
305.2
302.93
307.04
293.4
299.38
298.03
308.47
302.36
295.78

250.03 2128000
247.19 2960000
240.66 2605000
230.89 3256000
249.6 4294000
260.12 3972000
238.95 3026600
245.74 2874000
228.73 5552000
236.53 5630000
273.51 10875000
301.22 7082000
333.29 3466000
352.69 3828000
325.17 4296000
344.87 4470000
362.05 4304000
366.85 4852000
376.29 4952500
380.33 4068000
374.61 4316000
361.49 4024000
337.99 3734000
353.08 3242000
345.47 3654000
345.2 4216000
346.37 4190000
344.27 4280000
331.65 3570000
320.68 3112000
313.68 2574000
307.46 3156000
297.41 3642500
305.64 4028000
321.38 3676000
325.7 3670000
325.56 4198000
314.15 3824000
310.58 3068000
305.43 3228000
303.04 3676000
308.85 6207500
310.26 4790000
319.7 4108000
311.59 4212000
321.18 4522000
310.06 3250000
300.41 4012500
301.53 4512000
319.68 4610000
315.13 4990000
304.14 4194000

250.03
247.19
240.66
230.89
249.6
260.12
238.95
245.74
228.73
236.53
273.51
301.22
333.29
352.69
325.17
344.87
362.05
366.85
376.29
380.33
374.61
361.49
337.99
353.08
345.47
345.2
346.37
344.27
331.65
320.68
313.68
307.46
297.41
305.64
321.38
325.7
325.56
314.15
310.58
305.43
303.04
308.85
310.26
319.7
311.59
321.18
310.06
300.41
301.53
319.68
315.13
304.14

1/7/1929
12/31/1928
12/24/1928
12/17/1928
12/10/1928
12/3/1928
11/26/1928
11/19/1928
11/12/1928
11/5/1928
10/29/1928
10/22/1928
10/15/1928
10/8/1928
10/1/1928

301.85
297.28
285.94
270.72
257.33
290.8
288.22
277.48
265.08
254.16
255.51
253.75
249.13
240.17
239.43

305.85
311.46
297.79
288.39
275.45
295.61
299.35
295.17
278.65
266.24
259.76
260.39
259.19
250.14
243.08

292.89
291.99
281.55
266.21
254.36
269.58
288.14
272.98
264.42
253.89
248.76
249.09
247.33
236.79
233.6

301.66
304.75
296.52
286.53
272.26
271.05
293.38
288.22
276.66
263.05
254.38
251.44
256.59
247.69
240.44

4192000
5232500
3922500
3034000
3882000
5078000
5845000
6098000
5558000
4592500
3514000
4260000
4298000
3975000
4020000

301.66
304.75
296.52
286.53
272.26
271.05
293.38
288.22
276.66
263.05
254.38
251.44
256.59
247.69
240.44

400
375
350
325
300
275
250
225
Close

200
175
150
125
100
75
50
25
9/29/1928

9/29/1929

9/29/1930

9/29/1931

9/28/1932

9/28/1933

1 11865 31119 75421 19864 31118 75321 19764 31118 75321 1
10/ / / / / 20/ / / / / 2 1/ / / / / / 10/ / / / / 2 1/ / / / / / 10/ / / / / 2 0
7 / / 127 12/ / 5 1211/ / 1112 71/ / 2 6139/ / 1292 31/ / 1 1124/ /
1135/ 9912/ 79042 79/ 35 / 8314 / 80/ 2 358/ 1 / 3279 / 35/ 1 2

Open
High
Low
Close

Date
Open
High
Low
Close
Volume
Adj Close
10/27/2008 8375.92 8639.64 8085.37 8175.77
### 8175.77
10/20/2008
8852.3 9305.89 8088.63 8378.95
### 8378.95
10/13/2008 8462.42 9924.28 8176.17 8852.22
### 8852.22
10/6/2008 10322.52 10322.52 7773.71 8451.19
### 8451.19
9/29/2008 11139.62 11139.62 10261.75 10325.38
### 10325.38
9/22/2008 11394.42 11450.81 10696.38 11143.13
### 11143.13
9/15/2008 11416.37 11416.37 10403.75 11388.44
### 11388.44
9/8/2008 11224.87 11656.64 11018.72 11421.99
### 11421.99
9/2/2008 11545.63 11831.29 10998.77 11220.96
### 11220.96
8/25/2008 11626.19 11756.46 11284.47 11543.55
### 11543.55
8/18/2008 11659.65 11744.49 11240.18 11628.06
### 11628.06
8/11/2008 11729.67 11933.55 11377.37 11659.9
### 11659.9
8/4/2008 11326.32 11808.49 11144.59 11734.32
### 11734.32
7/28/2008 11369.47 11681.47 11086.13 11326.32
### 11326.32
7/21/2008 11495.02 11820.21 11252.47 11370.69
### 11370.69
7/14/2008 11103.64 11599.57 10731.96 11496.57
### 11496.57
7/7/2008 11289.19 11505.12 10908.64 11100.54
### 11100.54
6/30/2008 11345.7 11510.41 11106.65 11288.53
### 11288.53
6/23/2008 11843.83 12008.7 11248.48 11346.51
### 11346.51
6/16/2008 12306.86 12381.44 11785.04 11842.69
### 11842.69
6/9/2008 12210.13 12425.98 12029.46 12307.35
### 12307.35
6/2/2008 12637.67 12652.81 12180.5 12209.81
### 12209.81
5/27/2008 12479.63 12760.21 12397.56 12638.32
### 12638.32
5/19/2008 12985.41 13170.97 12420.2 12479.63
### 12479.63
5/12/2008 12768.38 13069.52 12716.16 12986.8
### 12986.8
5/5/2008 13056.57 13105.75 12648.09 12745.88
### 12745.88
4/28/2008 12890.76 13191.49 12721.94 13058.2
### 13058.2
4/21/2008 12850.91 12987.29 12604.53 12891.86
### 12891.86
4/14/2008 12324.77 12965.47 12208.42 12849.36
### 12849.36
4/7/2008 12612.59 12786.83 12280.89 12325.42
### 12325.42
3/31/2008 12215.92 12790.28 12095.18 12609.42
### 12609.42
3/24/2008 12361.97 12687.61 12164.22 12216.4
### 12216.4
3/17/2008 11946.45 12525.19 11650.44 12361.32
### 12361.32
3/10/2008 11893.04 12360.58 11691.47 11951.09
### 11951.09
3/3/2008 12264.36 12392.74 11778.66 11893.69
### 11893.69
2/25/2008 12380.77 12815.59 12210.3 12266.39
### 12266.39
2/19/2008 12349.59 12571.11 12116.92 12381.02
### 12381.02
2/11/2008 12181.89 12627.76 12006.79 12348.21
### 12348.21
2/4/2008 12743.11 12810.34
12045 12182.13
### 12182.13
1/28/2008 12205.71 12841.88 12061.42 12743.19
### 12743.19
1/22/2008 12092.72 12590.69 11508.74 12207.17
### 12207.17
1/14/2008 12613.78 12866.1 11953.71 12099.3
### 12099.3
1/7/2008 12801.15 12998.11 12431.53 12606.3
### 12606.3
12/31/2007 13364.16 13423.91 12740.51 12800.18
### 12800.18
12/24/2007 13487.12 13614.53 13272.14 13365.87
### 13365.87
12/17/2007 13339.2 13518.2 13059.32 13450.65
### 13450.65
12/10/2007 13623.55 13850.92
13281 13339.85
### 13339.85
12/3/2007 13368.22 13744.02 13139.56 13625.58
### 13625.58
11/26/2007 12979.99 13570.31 12707.26 13371.72
### 13371.72
11/19/2007 13176.3 13195.48 12725.39 12980.88
### 12980.88
11/12/2007 13039.16 13465.2 12910.4 13176.79
### 13176.79

14500
14000
13500
13000
12500
12000
11500
11000
10500
10000
9500
9000
8500
8000
5/28/2005

2/2/2006

10/10

11/5/2007
10/29/2007
10/22/2007
10/15/2007
10/8/2007
10/1/2007
9/24/2007
9/17/2007
9/10/2007
9/4/2007
8/27/2007
8/20/2007
8/13/2007
8/6/2007
7/30/2007
7/23/2007
7/16/2007
7/9/2007
7/2/2007
6/25/2007
6/18/2007
6/11/2007
6/4/2007
5/29/2007
5/21/2007
5/14/2007
5/7/2007
4/30/2007
4/23/2007
4/16/2007
4/9/2007
4/2/2007
3/26/2007
3/19/2007
3/12/2007
3/5/2007
2/26/2007
2/20/2007
2/12/2007
2/5/2007
1/29/2007
1/22/2007
1/16/2007
1/8/2007
1/3/2007
12/26/2006
12/18/2006
12/11/2006
12/4/2006
11/27/2006
11/20/2006
11/13/2006

13592.58
13807.35
13521.62
14092.43
14065.36
13895.71
13821.57
13441.95
13116.39
13358.39
13377.16
13078.51
13238.24
13183.13
13266.21
13851.73
13907.09
13612.66
13409.6
13360.09
13639
13423.74
13667.21
13507.28
13556.53
13325.81
13264.13
13120.21
12961.49
12611.64
12562.64
12354.52
12480.37
12110.41
12275.68
12111.61
12647.88
12766.85
12595.9
12641.08
12487.1
12566.33
12555.84
12393.93
12459.54
12341.94
12446.24
12306.21
12195.57
12279.13
12340.71
12084.89

13716.55
13990.65
13885.95
14157.38
14279.96
14169.49
13994.64
13948.95
13519.91
13521.86
13472.35
13402.2
13440.08
13769.63
13579.41
14039.59
14121.04
13982.93
13670.46
13556.16
13735.08
13741.18
13723.37
13756.69
13648.69
13611.95
13410.17
13340.6
13197.49
13035.77
12654.47
12591.81
12526.27
12550.07
12385.44
12379.51
12746.34
12845.76
12829.42
12748.99
12741.3
12670.48
12674.16
12616.08
12630.34
12566.17
12549.35
12536.37
12398.57
12317.1
12409.31
12375.37

12920.65
13381.64
13337.9
13478.94
13747.41
13869.86
13629.16
13306.69
12992.02
13059.16
13020.63
12938.77
12455.92
12958.04
13041.77
13228.57
13745.65
13435.45
13406.59
13259.86
13323.51
13264.05
13207.73
13403.26
13391.56
13265.02
13161.08
12993.02
12845.12
12596.36
12407.5
12284.54
12234.5
12110.41
11926.79
11973.58
11996.17
12578.51
12536.77
12518.58
12422.93
12389.68
12462.5
12313.01
12326.79
12301.4
12341.77
12222.65
12149.27
12070.52
12219.28
12051.68

13042.74
13595.1
13806.7
13522.02
14093.08
14066.01
13895.63
13820.19
13442.52
13113.38
13357.74
13378.87
13079.08
13239.54
13181.91
13265.47
13851.08
13907.25
13611.68
13408.62
13360.26
13639.48
13424.39
13668.11
13507.28
13556.53
13326.22
13264.62
13120.94
12961.98
12612.13
12560.83
12354.35
12481.01
12110.41
12276.32
12114.1
12647.48
12767.57
12580.83
12653.49
12487.02
12565.53
12556.08
12398.01
12463.15
12343.21
12445.52
12307.48
12194.13
12280.17
12342.55

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

13042.74
13595.1
13806.7
13522.02
14093.08
14066.01
13895.63
13820.19
13442.52
13113.38
13357.74
13378.87
13079.08
13239.54
13181.91
13265.47
13851.08
13907.25
13611.68
13408.62
13360.26
13639.48
13424.39
13668.11
13507.28
13556.53
13326.22
13264.62
13120.94
12961.98
12612.13
12560.83
12354.35
12481.01
12110.41
12276.32
12114.1
12647.48
12767.57
12580.83
12653.49
12487.02
12565.53
12556.08
12398.01
12463.15
12343.21
12445.52
12307.48
12194.13
12280.17
12342.55

11/6/2006
10/30/2006
10/23/2006
10/16/2006
10/9/2006
10/2/2006
9/25/2006
9/18/2006
9/11/2006
9/5/2006
8/28/2006
8/21/2006
8/14/2006
8/7/2006
7/31/2006
7/24/2006
7/17/2006
7/10/2006
7/3/2006
6/26/2006
6/19/2006
6/12/2006
6/5/2006
5/30/2006
5/22/2006
5/15/2006
5/8/2006
5/1/2006
4/24/2006
4/17/2006
4/10/2006
4/3/2006
3/27/2006
3/20/2006
3/13/2006
3/6/2006
2/27/2006
2/21/2006
2/13/2006
2/6/2006
1/30/2006
1/23/2006
1/17/2006
1/9/2006
1/3/2006
12/27/2005
12/19/2005
12/12/2005
12/5/2005
11/28/2005
11/21/2005
11/14/2005

11985.16
12074.01
12001.33
11957.7
11849.56
11678.99
11536.67
11538.35
11389.87
11461.83
11285.33
11353.29
11089.07
11239.47
11218.9
10868.7
10739.35
11130.53
11149.34
10990.29
11014.87
10892
11247.55
11277.25
11092.9
11380.43
11576.37
11367.78
11346.81
11137.33
11119.88
11113
11280.13
11278.93
11067.61
11022.47
11062.81
11115.48
10915.21
10793.3
10913.13
10668.75
10957.55
10959.47
10718.3
10883.75
10875.51
10778.66
10876.95
10932.74
10766.33
10686.6

12239.94
12160.7
12236.1
12108.91
12009.97
11921.04
11782.49
11680.19
11661.38
11533.87
11476.4
11426.13
11437.66
11319.51
11367.94
11282.05
11098.75
11186.32
11301.58
11288.86
11165.91
11049.85
11259.96
11329.28
11329.36
11520.42
11709.09
11616.16
11465.75
11468.16
11220.98
11294.3
11314.96
11364.34
11324.8
11125.41
11180.48
11182.68
11178.8
11003.5
11001.82
10988.29
10977.01
11099.15
11005.98
10956.99
10970.04
10985.01
10956.13
10994.85
10997.5
10865.58

11973.23
11928.97
11940.41
11849.16
11759.36
11608.23
11486
11423.57
11295.9
11273.89
11240.91
11218.66
11049.68
10998.06
11035.92
10868.7
10658.35
10664.43
11040.32
10869.02
10886.63
10653.23
10726.15
11050.4
10980.29
11009.98
11336.96
11304.3
11213.05
11017.43
11017.99
11094.03
11069.78
11188.56
11019.75
10885.35
10942.99
11010.46
10824.6
10691.97
10725.35
10607.36
10637.21
10888.88
10650.18
10675.64
10754.56
10694.29
10694.05
10789.38
10708.86
10610.08

12108.43
11986.04
12090.26
12002.37
11960.51
11850.21
11679.07
11508.1
11560.77
11392.11
11464.15
11284.05
11381.47
11088.02
11240.35
11219.7
10868.38
10739.35
11090.67
11150.22
10989.09
11014.54
10891.92
11247.87
11278.61
11144.06
11380.99
11577.74
11367.14
11347.45
11137.65
11120.04
11109.32
11279.97
11279.65
11076.34
11021.59
11061.85
11115.32
10919.05
10793.62
10907.21
10667.39
10959.87
10959.31
10717.5
10883.27
10875.59
10778.58
10877.51
10931.62
10766.33

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

12108.43
11986.04
12090.26
12002.37
11960.51
11850.21
11679.07
11508.1
11560.77
11392.11
11464.15
11284.05
11381.47
11088.02
11240.35
11219.7
10868.38
10739.35
11090.67
11150.22
10989.09
11014.54
10891.92
11247.87
11278.61
11144.06
11380.99
11577.74
11367.14
11347.45
11137.65
11120.04
11109.32
11279.97
11279.65
11076.34
11021.59
11061.85
11115.32
10919.05
10793.62
10907.21
10667.39
10959.87
10959.31
10717.5
10883.27
10875.59
10778.58
10877.51
10931.62
10766.33

11/7/2005
10/31/2005
10/24/2005
10/17/2005
10/10/2005
10/3/2005
9/26/2005
9/19/2005
9/12/2005
9/6/2005
8/29/2005
8/22/2005
8/15/2005
8/8/2005
8/1/2005
7/25/2005
7/18/2005
7/11/2005
7/5/2005
6/27/2005
6/20/2005
6/13/2005
6/6/2005
5/31/2005
5/23/2005
5/16/2005
5/9/2005
5/2/2005
4/25/2005
4/18/2005
4/11/2005
4/4/2005
3/28/2005
3/21/2005
3/14/2005
3/7/2005
2/28/2005
2/22/2005
2/14/2005
2/7/2005
1/31/2005
1/24/2005
1/18/2005
1/10/2005
1/3/2005
12/27/2004
12/20/2004
12/13/2004
12/6/2004
11/29/2004
11/22/2004
11/15/2004

10531.24
10403.17
10219.15
10287.42
10292.95
10569.5
10420.22
10641.87
10678.41
10447.69
10396.9
10559.78
10599.19
10557.24
10641.78
10651.66
10640.19
10449.6
10292.62
10298.07
10621.54
10503.57
10461.64
10541.89
10472.8
10139.61
10345.4
10192
10158.52
10088.54
10462.08
10401.71
10444.13
10629.9
10773.92
10940.55
10842.05
10783.38
10795.72
10715.76
10428.76
10393.58
10554.23
10603.44
10783.75
10828.01
10652.14
10543.44
10591.32
10520.64
10455.73
10541.89

10725.99
10613.84
10474.18
10483.21
10378.19
10637
10583.43
10656.75
10743.77
10727.53
10557.47
10669.81
10687.72
10746.87
10735.17
10754.6
10735.33
10698.07
10486.5
10472.46
10676.24
10710.38
10603.15
10616.15
10589.92
10538.71
10416.56
10454.4
10305.87
10266.48
10567.38
10589.99
10600.56
10662.93
10884.76
11027.15
10996.93
10871.53
10889.78
10865.69
10750.94
10571.66
10668.4
10696.85
10892.67
10892.52
10895.1
10776.43
10616.23
10670.47
10574.7
10655.09

10466.24
10347.7
10213.14
10161.6
10098.18
10200.81
10376.83
10303.51
10488.05
10447.69
10321.42
10355.02
10472.45
10497.45
10512.49
10530.5
10533.59
10425.97
10142.24
10229.4
10266.3
10437.32
10410.28
10427.35
10396.46
10118.32
10062.76
10149.06
10021.23
9961.52
10059.36
10307.64
10349.02
10384.34
10520.6
10728.62
10709.41
10583.64
10682.29
10621.84
10414.49
10317.1
10370.97
10463.26
10545.8
10755.67
10622.2
10520.61
10389.81
10380.58
10380.95
10419.89

10686.04
10530.76
10402.77
10215.22
10287.34
10292.31
10568.7
10419.59
10641.94
10678.56
10447.37
10397.29
10559.23
10600.3
10558.03
10640.91
10651.18
10640.83
10449.14
10303.44
10297.83
10623.07
10512.63
10460.97
10542.55
10471.91
10140.12
10345.4
10192.51
10157.71
10087.51
10461.34
10404.3
10442.87
10629.67
10774.36
10940.55
10841.6
10785.22
10796.01
10716.13
10427.2
10392.99
10558
10603.96
10783.01
10827.12
10649.92
10543.22
10592.21
10522.23
10456.91

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

10686.04
10530.76
10402.77
10215.22
10287.34
10292.31
10568.7
10419.59
10641.94
10678.56
10447.37
10397.29
10559.23
10600.3
10558.03
10640.91
10651.18
10640.83
10449.14
10303.44
10297.83
10623.07
10512.63
10460.97
10542.55
10471.91
10140.12
10345.4
10192.51
10157.71
10087.51
10461.34
10404.3
10442.87
10629.67
10774.36
10940.55
10841.6
10785.22
10796.01
10716.13
10427.2
10392.99
10558
10603.96
10783.01
10827.12
10649.92
10543.22
10592.21
10522.23
10456.91

11/8/2004
11/1/2004
10/25/2004
10/18/2004
10/11/2004
10/4/2004
9/27/2004
9/20/2004
9/13/2004
9/7/2004
8/30/2004
8/23/2004
8/16/2004
8/9/2004
8/2/2004
7/26/2004
7/19/2004
7/12/2004
7/6/2004
6/28/2004
6/21/2004
6/14/2004
6/7/2004
6/1/2004
5/24/2004
5/17/2004
5/10/2004
5/3/2004
4/26/2004
4/19/2004
4/12/2004
4/5/2004
3/29/2004
3/22/2004
3/15/2004
3/8/2004
3/1/2004
2/23/2004
2/17/2004
2/9/2004
2/2/2004
1/26/2004
1/20/2004
1/12/2004
1/5/2004
12/29/2003
12/22/2003
12/15/2003
12/8/2003
12/1/2003
11/24/2003
11/17/2003

10385.15
10028.73
9757.22
9932.98
10056.09
10191.4
10046.65
10283.87
10306.65
10261.52
10193.83
10111.1
9825.35
9816.14
10138.45
9964.71
10140.95
10211.75
10280.26
10377.52
10417.82
10401.23
10243.31
10187.18
9968.02
10009.92
10116.28
10227.27
10472.91
10451.62
10444.38
10470.59
10212.91
10185.93
10238.45
10595.37
10582.25
10619.55
10628.88
10592
10487.78
10568
10601.4
10461.55
10411.85
10321.35
10276.48
10046.53
9862.01
9785.35
9629.87
9765.64

10565.48
10458.1
10083.44
10064.2
10157.11
10313.81
10237.05
10293.23
10380.47
10390.64
10346.99
10235.49
10143.76
9981.61
10228.49
10213.08
10279.96
10313.95
10308.43
10505.16
10530.01
10471.84
10466.59
10327.84
10267.66
10124.79
10116.28
10403.14
10570.92
10543.95
10572.13
10596.37
10548.74
10306.22
10356.59
10677.85
10720.14
10711.84
10794.95
10779.4
10634.81
10748.81
10717.4
10666.88
10651.99
10554.96
10421.48
10345.44
10091.71
9978.08
9838.01
9792.16

10313.51
9953.29
9660.18
9732.81
9837.22
10013.91
9950.71
9993.92
10194.35
10196.19
10056.09
10041.93
9807.44
9746.6
9767.54
9874.38
9893.93
10095.32
10134.99
10228.71
10284.24
10283.48
10243.31
10104.07
9891.22
9827.21
9822.1
10086.94
10198.39
10200.38
10259.35
10383.84
10212.91
9975.86
10066.08
10097.04
10497.11
10479.33
10559.11
10433.7
10394.81
10369.92
10447.92
10341.19
10411.85
10319.7
10216.08
9986.23
9824.83
9777.64
9629.87
9556.68

10539.01
10387.54
10027.47
9757.81
9933.38
10055.2
10192.65
10047.24
10284.46
10313.07
10260.2
10195.01
10110.14
9825.35
9815.33
10139.71
9962.22
10139.78
10213.22
10282.83
10371.84
10416.41
10410.1
10242.82
10188.45
9966.74
10012.87
10117.34
10225.57
10472.84
10451.97
10442.03
10470.59
10212.97
10186.6
10240.08
10595.55
10583.92
10619.03
10627.85
10593.03
10488.07
10568.29
10600.51
10458.89
10409.85
10324.67
10278.22
10042.16
9862.68
9782.46
9628.53

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

10539.01
10387.54
10027.47
9757.81
9933.38
10055.2
10192.65
10047.24
10284.46
10313.07
10260.2
10195.01
10110.14
9825.35
9815.33
10139.71
9962.22
10139.78
10213.22
10282.83
10371.84
10416.41
10410.1
10242.82
10188.45
9966.74
10012.87
10117.34
10225.57
10472.84
10451.97
10442.03
10470.59
10212.97
10186.6
10240.08
10595.55
10583.92
10619.03
10627.85
10593.03
10488.07
10568.29
10600.51
10458.89
10409.85
10324.67
10278.22
10042.16
9862.68
9782.46
9628.53

11/10/2003
11/3/2003
10/27/2003
10/20/2003
10/13/2003
10/6/2003
9/29/2003
9/22/2003
9/15/2003
9/8/2003
9/2/2003
8/25/2003
8/18/2003
8/11/2003
8/4/2003
7/28/2003
7/21/2003
7/14/2003
7/7/2003
6/30/2003
6/23/2003
6/16/2003
6/9/2003
6/2/2003
5/27/2003
5/19/2003
5/12/2003
5/5/2003
4/28/2003
4/21/2003
4/14/2003
4/7/2003
3/31/2003
3/24/2003
3/17/2003
3/10/2003
3/3/2003
2/24/2003
2/18/2003
2/10/2003
2/3/2003
1/27/2003
1/21/2003
1/13/2003
1/6/2003
12/30/2002
12/23/2002
12/16/2002
12/9/2002
12/2/2002
11/25/2002
11/18/2002

9807.49
9802.46
9584.54
9721.5
9675.72
9572.39
9314.42
9641.8
9471.19
9503.41
9416.67
9349.44
9320.66
9189.62
9154.18
9284.92
9187.8
9126.45
9073.92
8990.74
9199.49
9117.56
9061.18
8851.45
8600.54
8676.52
8603.9
8583.17
8306.84
8336.67
8203.97
8284.15
8142.83
8514.82
7857.96
7739.4
7890.24
8017.34
7909.3
7865.74
8053.74
8128.54
8586.26
8787.83
8602.78
8304.06
8511.39
8436.59
8643.99
8902.95
8804.97
8579.74

9919.19
9945.71
9882.97
9824.9
9901.64
9798.08
9701.87
9641.87
9719.49
9638.57
9661.8
9444.25
9535.97
9360.27
9231.84
9398.02
9313.99
9316.44
9289.9
9168.82
9215.32
9406.5
9270.64
9248.71
8897.04
8676.52
8766.58
8658.18
8612.86
8587.72
8459.15
8550.4
8378.76
8514.82
8552.08
7961.6
7997.66
8017.34
8114.82
8010.89
8189.35
8173.31
8650.43
8896.09
8846.25
8669.91
8587.98
8672.38
8669.91
9076.35
8995.78
8944.16

9673.64
9738.53
9553.8
9463.28
9675.72
9512.76
9199.43
9257.99
9396.03
9348.59
9357.44
9203.54
9309.16
9124
8964.13
9100.12
9008.6
8968.82
8978.13
8843.61
8938.26
9117.56
8909.78
8823.51
8523.64
8389.68
8544.24
8435.61
8290.46
8238.14
8172.52
8109.85
7903.97
8070.77
7763.56
7397.31
7536.18
7700.53
7843.81
7602.81
7811.1
7884.66
8092
8523.6
8549.72
8214.93
8272.31
8302.41
8374.68
8469.16
8634.53
8355.62

9768.68
9809.79
9801.12
9582.46
9721.79
9674.68
9572.31
9313.08
9644.82
9471.55
9503.34
9415.82
9348.87
9321.69
9191.09
9153.97
9284.57
9188.15
9119.59
9070.21
8989.05
9200.75
9117.12
9062.79
8850.26
8601.38
8678.97
8604.6
8582.68
8306.35
8337.65
8203.41
8277.15
8145.77
8521.97
7859.71
7740.03
7891.08
8018.11
7908.8
7864.23
8053.81
8131.01
8586.74
8784.89
8601.69
8303.78
8511.32
8433.71
8645.77
8896.09
8804.84

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

9768.68
9809.79
9801.12
9582.46
9721.79
9674.68
9572.31
9313.08
9644.82
9471.55
9503.34
9415.82
9348.87
9321.69
9191.09
9153.97
9284.57
9188.15
9119.59
9070.21
8989.05
9200.75
9117.12
9062.79
8850.26
8601.38
8678.97
8604.6
8582.68
8306.35
8337.65
8203.41
8277.15
8145.77
8521.97
7859.71
7740.03
7891.08
8018.11
7908.8
7864.23
8053.81
8131.01
8586.74
8784.89
8601.69
8303.78
8511.32
8433.71
8645.77
8896.09
8804.84

11/11/2002
11/4/2002
10/28/2002
10/21/2002
10/14/2002
10/7/2002
9/30/2002
9/23/2002
9/16/2002
9/9/2002
9/3/2002
8/26/2002
8/19/2002
8/12/2002
8/5/2002
7/29/2002
7/22/2002
7/15/2002
7/8/2002
7/1/2002
6/24/2002
6/17/2002
6/10/2002
6/3/2002
5/28/2002
5/20/2002
5/13/2002
5/6/2002
4/29/2002
4/22/2002
4/15/2002
4/8/2002
4/1/2002
3/25/2002
3/18/2002
3/11/2002
3/4/2002
2/25/2002
2/19/2002
2/11/2002
2/4/2002
1/28/2002
1/22/2002
1/14/2002
1/7/2002
12/31/2001
12/24/2001
12/17/2001
12/10/2001
12/3/2001
11/26/2001
11/19/2001

8535.81
8521.6
8448.98
8320.74
7848.21
7528.68
7698.81
7984.77
8311.79
8425.88
8659.27
8873.93
8777.09
8741.92
8312.92
8267.99
8015.04
8681.28
9375.7
9239.25
9252.47
9476.5
9587.38
9923.94
10106.54
10348.93
9938.82
10005.8
9910.52
10256
10189.57
10258.91
10402.07
10428.43
10608.54
10570.07
10368.1
9969.75
9899.24
9739.81
9905.46
9843.05
9772.34
9985.38
10261.33
10136.36
10036.59
9809.42
10047.04
9848.93
9961.58
9870.45

8622.3
8841.61
8601.01
8607.04
8395.99
7919.57
7996.77
8086.86
8508.61
8767.82
8659.27
9040.04
9129.1
8914.37
8824.92
8806.86
8390.39
8765.39
9433.08
9399.65
9457.38
9775.83
9794.17
10016.04
10144.53
10357.44
10400.62
10203.76
10182.94
10299.39
10379.51
10437.43
10434.52
10537.48
10722.78
10682.72
10728.87
10397.09
10072.98
10092.29
9940.96
10022.82
9949.54
10038.94
10345.4
10341.87
10220.78
10148.13
10123.78
10220.23
10054.58
10040.46

8237.65
8455.01
8161.01
8191.87
7725.23
7181.47
7422.28
7606.77
7868.6
8175.85
8173.56
8514.1
8720.81
8295.34
7991.43
8179.8
7489.53
7940.83
8555.15
8832.89
8831.92
9186.71
9229.63
9416.33
9769.64
10004.41
9892.73
9749.73
9767.15
9864.08
10010.22
10049.94
10116.02
10233.65
10324.23
10421.17
10313.01
9934.94
9674.91
9668.34
9503.52
9443.32
9588.49
9661
9938.12
9889.69
9987.39
9747.77
9661.14
9651.87
9629.72
9746.45

8579.09
8537.13
8517.64
8443.99
8322.4
7850.29
7528.4
7701.45
7986.02
8312.69
8427.2
8663.5
8872.96
8778.06
8745.45
8313.13
8264.39
8019.26
8684.53
9379.5
9243.26
9253.79
9474.21
9589.67
9925.25
10104.26
10353.08
9939.92
10006.63
9910.72
10257.11
10190.82
10271.64
10403.94
10427.67
10607.23
10572.49
10368.86
9968.15
9903.04
9744.24
9907.26
9840.08
9771.85
9987.53
10259.74
10136.99
10035.34
9811.15
10049.46
9851.56
9959.71

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8579.09
8537.13
8517.64
8443.99
8322.4
7850.29
7528.4
7701.45
7986.02
8312.69
8427.2
8663.5
8872.96
8778.06
8745.45
8313.13
8264.39
8019.26
8684.53
9379.5
9243.26
9253.79
9474.21
9589.67
9925.25
10104.26
10353.08
9939.92
10006.63
9910.72
10257.11
10190.82
10271.64
10403.94
10427.67
10607.23
10572.49
10368.86
9968.15
9903.04
9744.24
9907.26
9840.08
9771.85
9987.53
10259.74
10136.99
10035.34
9811.15
10049.46
9851.56
9959.71

11/12/2001
11/5/2001
10/29/2001
10/22/2001
10/15/2001
10/8/2001
10/1/2001
9/24/2001
9/10/2001
9/4/2001
8/27/2001
8/20/2001
8/13/2001
8/6/2001
7/30/2001
7/23/2001
7/16/2001
7/9/2001
7/2/2001
6/25/2001
6/18/2001
6/11/2001
6/4/2001
5/29/2001
5/21/2001
5/14/2001
5/7/2001
4/30/2001
4/23/2001
4/16/2001
4/9/2001
4/2/2001
3/26/2001
3/19/2001
3/12/2001
3/5/2001
2/26/2001
2/20/2001
2/12/2001
2/5/2001
1/29/2001
1/22/2001
1/16/2001
1/8/2001
1/2/2001
12/26/2000
12/18/2000
12/11/2000
12/4/2000
11/27/2000
11/20/2000
11/13/2000

9606.13
9326.59
9543.37
9203.91
9340.84
9115.75
8845.97
8242.32
9603.36
9946.98
10422.76
10239.33
10411.9
10504.13
10418.68
10576.92
10537.98
10253.62
10504.95
10607.88
10622.5
10974.79
10991.77
11004.66
11299.14
10819.55
10952.35
10814.41
10571
10118.16
9793.58
9877.16
9509.25
9820.05
10638.52
10468.93
10447.59
10800.23
10779.42
10860.44
10657.13
10581.9
10525.78
10658.73
10790.92
10638.21
10433.34
10719.36
10377.33
10479.33
10624.18
10595.35

9967.94
9765
9543.37
9626.54
9539.22
9522.61
9259.61
8945.68
9740.44
10238.5
10498.03
10487.52
10530.36
10549.59
10663.07
10644.73
10758.14
10615.42
10707.24
10736.43
10848.47
11065.92
11236.68
11162.96
11436.42
11413.46
11059.51
11024.31
10894.6
10806.41
10246.59
10043.02
10012.98
10130.45
10638.63
10940.45
10787.29
10988.29
11114.44
11140.09
11093.01
10882.42
10834.43
10818.98
11224.41
11031.05
10865.35
11002.23
11044.7
10758.04
10707.22
10863.83

9347.76
9315.79
8987.61
9101.08
9027.74
8927.34
8659.9
8242.32
7926.93
9507.04
9829.35
10099.07
10143.49
10160.51
10301.05
10159.34
10363.51
10049.38
10176.26
10313.4
10480.2
10495.69
10882.92
10793.46
10949.01
10730.74
10716.16
10638.48
10373.14
9980.22
9699.92
9303.48
9489.75
9047.56
9720.17
10393.59
10236.92
10225.14
10652.33
10682.77
10515.99
10371.66
10362.72
10325.71
10367.19
10479.71
10158.16
10324.24
10227.17
10204.8
10251.06
10273.24

9866.99
9608
9323.54
9545.17
9204.11
9344.16
9119.77
8847.56
8235.81
9605.85
9949.75
10423.17
10240.78
10416.25
10512.78
10416.67
10576.65
10539.06
10252.68
10502.4
10604.59
10623.64
10977
10990.41
11005.37
11301.74
10821.31
10951.24
10810.05
10579.85
10126.94
9791.09
9878.78
9504.78
9823.41
10644.62
10466.31
10441.9
10799.82
10781.45
10864.1
10659.98
10587.59
10525.38
10662.01
10787.99
10635.56
10434.96
10712.91
10373.54
10470.23
10629.87

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

9866.99
9608
9323.54
9545.17
9204.11
9344.16
9119.77
8847.56
8235.81
9605.85
9949.75
10423.17
10240.78
10416.25
10512.78
10416.67
10576.65
10539.06
10252.68
10502.4
10604.59
10623.64
10977
10990.41
11005.37
11301.74
10821.31
10951.24
10810.05
10579.85
10126.94
9791.09
9878.78
9504.78
9823.41
10644.62
10466.31
10441.9
10799.82
10781.45
10864.1
10659.98
10587.59
10525.38
10662.01
10787.99
10635.56
10434.96
10712.91
10373.54
10470.23
10629.87

11/6/2000
10/30/2000
10/23/2000
10/16/2000
10/9/2000
10/2/2000
9/25/2000
9/18/2000
9/11/2000
9/5/2000
8/28/2000
8/21/2000
8/14/2000
8/7/2000
7/31/2000
7/24/2000
7/17/2000
7/10/2000
7/3/2000
6/26/2000
6/19/2000
6/12/2000
6/5/2000
5/30/2000
5/22/2000
5/15/2000
5/8/2000
5/1/2000
4/24/2000
4/17/2000
4/10/2000
4/3/2000
3/27/2000
3/20/2000
3/13/2000
3/6/2000
2/28/2000
2/22/2000
2/14/2000
2/7/2000
1/31/2000
1/24/2000
1/18/2000
1/10/2000
1/3/2000
12/27/1999
12/20/1999
12/13/1999
12/6/1999
11/29/1999
11/22/1999
11/15/1999

10820.6
10588.06
10230.29
10184.78
10596.91
10659.06
10847.37
10926.42
11219.54
11221.76
11194.48
11058.85
11027.07
10773.98
10514.29
10731.44
10812.4
10627.14
10450.36
10403.69
10448.4
10615.12
10793.11
10302.31
10624.79
10606.97
10571.31
10749.42
10822.33
10303.29
11114.89
10863.28
11093.25
10594.75
9911.22
10358.96
9854.66
10219.83
10431.65
10965.97
10735.77
11251.94
11719.19
11532.48
11501.85
11410.65
11254.5
11217.46
11286.79
10985.73
11008.78
10764.73

11152.02
11108.79
10696.43
10428.95
10762.1
10976.11
11039.47
11053.8
11367.15
11518.83
11415.99
11302.51
11232.92
11131.83
10873.97
10895.84
10980.34
10963.02
10742.04
10741.69
10733.56
10889.48
10974.07
11013.05
10718
11086.72
10780.37
11001.34
11265.67
10941.78
11600.43
11531.24
11274.98
11311.28
10849.32
10518.91
10581.89
10446.62
10831.64
11139.4
11228.44
11501.15
11834.67
11908.5
11655.65
11658.68
11506.38
11497.2
11412.79
11423.5
11195.34
11147.02

10497.53
10506.25
10078.24
9571.4
9873.66
10440.05
10439.31
10500.35
10857.73
11059.72
11034.57
10945.39
10888.62
10657.5
10374
10367.28
10587.89
10520.01
10303.28
10161.51
10256.97
10393.44
10515.52
10287.94
10163.2
10468.18
10169.77
10293.05
10579.1
10128.62
10173.92
10682.72
10792.24
10456.86
9670.07
9611.75
9760.36
9767.8
10129.24
10301.12
10610.43
10649.21
11113.65
11385.74
10862.66
11253.15
10973.61
11014.6
10957.41
10785.22
10859.23
10626.8

10602.95
10817.95
10590.62
10226.59
10192.18
10596.54
10650.92
10847.37
10927
11220.65
11238.78
11192.63
11046.48
11027.8
10767.75
10511.17
10733.56
10812.75
10635.98
10447.89
10404.75
10449.3
10614.06
10794.76
10299.24
10626.85
10609.37
10577.86
10733.91
10844.05
10305.77
11111.48
10921.92
11112.72
10595.23
9928.82
10367.2
9862.12
10219.52
10425.21
10963.8
10738.87
11251.71
11722.98
11522.56
11497.12
11405.76
11257.43
11224.7
11286.18
10988.91
11003.89

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

10602.95
10817.95
10590.62
10226.59
10192.18
10596.54
10650.92
10847.37
10927
11220.65
11238.78
11192.63
11046.48
11027.8
10767.75
10511.17
10733.56
10812.75
10635.98
10447.89
10404.75
10449.3
10614.06
10794.76
10299.24
10626.85
10609.37
10577.86
10733.91
10844.05
10305.77
11111.48
10921.92
11112.72
10595.23
9928.82
10367.2
9862.12
10219.52
10425.21
10963.8
10738.87
11251.71
11722.98
11522.56
11497.12
11405.76
11257.43
11224.7
11286.18
10988.91
11003.89

11/8/1999
11/1/1999
10/25/1999
10/18/1999
10/11/1999
10/4/1999
9/27/1999
9/20/1999
9/13/1999
9/7/1999
8/30/1999
8/23/1999
8/16/1999
8/9/1999
8/2/1999
7/26/1999
7/19/1999
7/12/1999
7/6/1999
6/28/1999
6/21/1999
6/14/1999
6/7/1999
6/1/1999
5/24/1999
5/17/1999
5/10/1999
5/3/1999
4/26/1999
4/19/1999
4/12/1999
4/5/1999
3/29/1999
3/22/1999
3/15/1999
3/8/1999
3/1/1999
2/22/1999
2/16/1999
2/8/1999
2/1/1999
1/25/1999
1/19/1999
1/11/1999
1/4/1999
12/28/1998
12/21/1998
12/14/1998
12/7/1998
11/30/1998
11/23/1998
11/16/1998

10668.42
10730.78
10468.98
10018.45
10649.76
10274.58
10279.33
10801.87
11027.4
11079.08
11087.69
11099.66
10980.11
10714.03
10654.83
10910.96
11209.84
11234.22
11119.93
10633.93
10865.06
10490.83
10805.2
10549.08
10829.87
10864.35
11029.25
10788.75
10721.17
10566.07
10094.19
9893.84
9879.41
9901.88
9880.24
9728.72
9315.27
9346.62
9333.34
9318.66
9405.43
9117.58
9408.52
9613.97
9212.84
9251.21
8903.89
8767.95
9031.59
9292.4
9225.72
8921.14

10845.16
10885.53
10883.1
10581.69
10781.16
10743.48
10498.74
10918.88
11146.52
11218.39
11176.6
11428.94
11180.08
11049.64
10901.78
11090.48
11321.61
11314.64
11291.21
11205.41
10960.36
10978.09
11016.4
10892.6
10924.26
11020.7
11244.36
11140.12
11072.25
10896.42
10692.49
10298.71
10089.48
10005.95
10158.57
10042.58
9799.92
9662.77
9458.46
9437.35
9513.05
9461.04
9555.01
9751.46
9759.44
9390.75
9289.57
9012.28
9153.63
9348.53
9457.95
9215.93

10449.42
10485.5
10172.32
9884.2
9911.43
10220.44
10055.17
10128.63
10592.46
10898.62
10669.71
11021.14
10809.65
10487.34
10509.19
10594.99
10796.67
11013.55
10985.68
10535.15
10404.07
10414.52
10386.98
10334.42
10372.96
10677.64
10759.54
10701.12
10540.47
10212.87
10042.02
9826.4
9707.91
9547.23
9776.17
9586.08
9163.41
9177.54
9124.03
9025.41
9141.27
8994.26
8998.89
9052.44
9089
9106.77
8874.28
8610.63
8680.41
8839.78
9137.92
8870.42

10769.32
10704.48
10729.86
10470.25
10019.71
10649.76
10273
10279.33
10803.63
11028.43
11078.45
11090.17
11100.61
10973.65
10714.03
10655.15
10910.96
11209.84
11193.7
11139.24
10552.56
10855.56
10490.51
10799.84
10559.74
10829.28
10913.32
11031.59
10789.04
10689.67
10493.89
10173.84
9832.51
9822.24
9903.55
9876.35
9736.08
9306.58
9339.95
9274.89
9304.24
9358.83
9120.67
9340.55
9643.32
9181.43
9217.99
8903.63
8821.76
9016.14
9333.08
9159.55

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

10769.32
10704.48
10729.86
10470.25
10019.71
10649.76
10273
10279.33
10803.63
11028.43
11078.45
11090.17
11100.61
10973.65
10714.03
10655.15
10910.96
11209.84
11193.7
11139.24
10552.56
10855.56
10490.51
10799.84
10559.74
10829.28
10913.32
11031.59
10789.04
10689.67
10493.89
10173.84
9832.51
9822.24
9903.55
9876.35
9736.08
9306.58
9339.95
9274.89
9304.24
9358.83
9120.67
9340.55
9643.32
9181.43
9217.99
8903.63
8821.76
9016.14
9333.08
9159.55

11/9/1998
11/2/1998
10/26/1998
10/19/1998
10/12/1998
10/5/1998
10/1/1998

8980.87
8645.65
8483.96
8415.48
8038.03
7760.75
7749.42

9024.89
9042.4
8718.25
8713.62
8521.29
7976.76
7866.31

8733.7
8573.56
8271.55
8321.5
7805.29
7399.78
7496.84

8919.59
8975.46
8592.1
8452.29
8416.76
7899.52
7784.69

###
###
###
###
###
###
###

8919.59
8975.46
8592.1
8452.29
8416.76
7899.52
7784.69

Close

2/2/2006

10/10/2006

6/17/2007

2/22/2008

10/29/2008

Weekly Closing Price

Years
Weeks
Date
Open
High
Low
Close
Volume
Adj Close
11.27
586 12/26/1939
149.85
150.70
147.66
149.99
102.3E+4
149.99
11.25
585 12/18/1939
149.36
149.97
148.35
149.59
770.0E+3
149.59
11.23
584 12/11/1939
147.93
150.11
146.43
149.64
766.0E+3
149.64
11.21
583 12/4/1939
146.62
149.59
145.74
147.86
720.0E+3
147.86
11.19
582 11/27/1939
148.64
149.65
144.85
146.54
682.0E+3
146.54
11.17
581 11/20/1939
151.53
152.58
148.12 DJIA
148.47Historical
675.0E+3
148.47
Price
Comparison
11.15
580 11/13/1939
149.09
152.21
148.55
151.00
734.0E+3
151.00
400
11.13
579 11/6/1939
152.35
152.35
147.74
149.09
115.8E+4
149.09
375
11.12
578 10/30/1939
153.12
153.60
150.04
152.64
102.2E+4
152.64
350
11.1
577 10/23/1939
153.86
155.95
152.30
153.46
131.2E+4
153.46
325 150.38
11.08
576 10/16/1939
155.28
149.95
153.00
113.6E+4
153.00
300 149.60
11.06
575 10/9/1939
152.40
148.91
150.85
735.0E+3
150.85
275 152.36
11.04
574 10/2/1939
153.06
148.73
150.61
101.2E+4
150.61
250
11.02
573 9/25/1939
152.99
154.92
148.92
150.16
159.6E+4
150.16
11
572 9/18/1939
225 150.57
154.96
147.35
152.57
181.8E+4
152.57
10.98
571 9/11/1939
157.77
150.85
154.03
324.2E+4
154.03
200 150.91
10.96
570
9/5/1939
152.58
142.38
150.04
399.5E+4
150.04
175 142.38
10.94
569 8/28/1939
136.39
138.07
127.51
135.25
816.0E+3
135.25
150
10.92
568 8/21/1939
133.93
135.84
128.60
133.73
896.0E+3
133.73
125
10.9
567 8/14/1939
138.75
142.35
134.83
135.54
626.0E+3
135.54
100
10.88
566
8/7/1939
142.11
142.38
136.38
137.29
568.0E+3
137.29
75
10.87
565 7/31/1939
144.00
145.75
141.26
141.73
808.0E+3
141.73
50 144.71
10.85
564 7/24/1939
145.72
142.41
144.11
964.0E+3
144.11
25 138.48
10.83
563 7/17/1939
144.74
138.48
143.46
134.8E+4
143.46
2
3
4137.57 5 622.0E+3
6
7
8
9
10.81
562 7/10/1939 0 133.241 139.05
133.22
137.57
10.79
10.77
10.75
10.73
10.71
10.69
10.67
10.65
10.63
10.62
10.6
10.58
10.56
10.54
10.52
10.5
10.48
10.46
10.44
10.42
10.4
10.38
10.37
10.35
10.33
10.31

561
560
559
558
557
556
555
554
553
552
551
550
549
548
547
546
545
544
543
542
541
540
539
538
537
536

7/3/1939
6/26/1939
6/19/1939
6/12/1939
6/5/1939
5/29/1939
5/22/1939
5/15/1939
5/8/1939
5/1/1939
4/24/1939
4/17/1939
4/10/1939
4/3/1939
3/27/1939
3/20/1939
3/13/1939
3/6/1939
2/27/1939
2/20/1939
2/14/1939
2/6/1939
1/30/1939
1/23/1939
1/16/1939
1/9/1939

131.73
136.77
135.72
139.95
137.12
136.80
131.22
132.40
131.74
128.45
128.55
128.01
121.44
132.83
141.55
141.68
151.58
149.49
146.82
144.54
144.48
145.07
139.32
144.13
148.26
151.07

134.31
136.77
138.04
139.95
140.75
139.23
137.16
133.68
134.66
133.24
131.42
129.62
129.32
135.57
143.14
144.31
151.58
152.71
148.89
145.69
146.12
146.43
144.74
144.13
149.88
151.32

131.18
128.97
135.72
133.79
136.34
135.52
130.50
128.35
130.70
127.53
126.44
124.81
120.04
125.49
131.35
138.42
142.99
148.37
146.10
142.05
143.49
142.70
139.32
136.10
147.49
146.03

133.22
130.63
137.42
134.67
140.09
136.74
136.09
130.38
132.16
131.47
128.38
128.71
126.20
126.32
131.84
141.82
143.89
152.28
148.76
145.44
144.95
143.68
143.55
138.90
149.11
146.52

332.5E+3
Years
588.0E+3
448.0E+3
466.0E+3
536.0E+3
567.5E+3
696.0E+3
462.0E+3
498.0E+3
492.0E+3
536.0E+3
462.0E+3
117.2E+4
129.8E+4
112.0E+4
912.0E+3
918.0E+3
100.6E+4
814.0E+3
647.5E+3
612.5E+3
644.0E+3
746.0E+3
141.4E+4
750.0E+3
988.0E+3

133.22
130.63
137.42
134.67
140.09
136.74
136.09
130.38
132.16
131.47
128.38
128.71
126.20
126.32
131.84
141.82
143.89
152.28
148.76
145.44
144.95
143.68
143.55
138.90
149.11
146.52

10

10.29
10.27
10.25
10.23
10.21
10.19
10.17
10.15
10.13
10.12
10.1
10.08
10.06
10.04
10.02
10
9.98
9.96
9.94
9.92
9.9
9.88
9.87
9.85
9.83
9.81
9.79
9.77
9.75
9.73
9.71
9.69
9.67
9.65
9.63
9.62
9.6
9.58
9.56
9.54
9.52
9.5
9.48
9.46
9.44
9.42
9.4
9.38
9.37
9.35
9.33
9.31

535
534
533
532
531
530
529
528
527
526
525
524
523
522
521
520
519
518
517
516
515
514
513
512
511
510
509
508
507
506
505
504
503
502
501
500
499
498
497
496
495
494
493
492
491
490
489
488
487
486
485
484

1/3/1939
12/27/1938
12/19/1938
12/12/1938
12/5/1938
11/28/1938
11/21/1938
11/14/1938
11/7/1938
10/31/1938
10/24/1938
10/17/1938
10/10/1938
10/3/1938
9/26/1938
9/19/1938
9/12/1938
9/6/1938
8/29/1938
8/22/1938
8/15/1938
8/8/1938
8/1/1938
7/25/1938
7/18/1938
7/11/1938
7/5/1938
6/27/1938
6/20/1938
6/13/1938
6/6/1938
5/31/1938
5/23/1938
5/16/1938
5/9/1938
5/2/1938
4/25/1938
4/18/1938
4/11/1938
4/4/1938
3/28/1938
3/21/1938
3/14/1938
3/7/1938
2/28/1938
2/21/1938
2/14/1938
2/7/1938
1/31/1938
1/24/1938
1/17/1938
1/10/1938

154.76
151.38
150.36
148.31
147.50
147.93
150.38
157.57
152.12
151.07
154.11
151.96
149.75
143.13
131.82
133.49
138.29
142.48
139.56
141.20
136.45
145.67
140.96
144.24
138.53
136.20
138.50
131.94
115.31
113.37
112.01
108.50
113.25
117.11
117.21
110.55
116.86
121.00
115.32
106.11
106.63
120.43
122.85
127.63
130.89
127.60
125.04
122.88
120.14
130.00
134.31
130.84

155.47
154.94
152.02
153.16
149.98
150.20
151.13
157.57
158.90
153.13
155.38
153.15
153.19
150.48
142.05
140.20
141.95
143.42
141.48
145.30
142.05
145.89
144.76
146.31
144.12
140.52
140.05
138.19
130.71
114.51
116.08
111.94
114.66
117.49
120.28
117.44
116.86
121.54
117.57
110.23
108.55
122.48
127.44
127.63
131.03
132.86
128.74
127.23
125.00
130.52
134.70
134.95

152.42
149.56
149.06
148.23
146.44
145.21
148.90
149.16
152.02
150.28
150.75
148.68
148.21
142.64
127.85
133.49
130.38
139.20
136.64
140.12
136.45
135.38
139.83
139.39
137.70
133.84
134.51
129.44
115.31
111.54
112.01
106.94
106.44
114.08
116.30
109.40
109.83
112.47
111.60
104.47
97.46
108.12
117.20
121.93
127.37
127.60
123.39
120.88
117.13
118.94
128.68
130.29

152.87
154.36
151.39
150.89
147.39
147.57
150.10
149.93
157.47
152.10
151.07
152.15
151.45
148.41
141.45
134.08
134.85
139.90
141.38
142.94
141.13
136.51
144.47
141.20
142.25
137.30
135.66
136.53
129.06
113.06
114.47
109.71
107.98
114.99
116.87
117.16
111.66
118.52
116.82
109.57
103.02
108.57
118.41
122.44
127.78
131.58
126.29
124.94
120.52
120.66
130.69
131.84

129.3E+4
169.5E+4
107.2E+4
138.2E+4
844.0E+3
944.0E+3
907.5E+3
146.8E+4
234.7E+4
108.4E+4
168.8E+4
214.0E+4
187.5E+4
171.4E+4
134.0E+4
850.0E+3
138.6E+4
645.0E+3
680.0E+3
878.0E+3
616.0E+3
102.6E+4
802.0E+3
152.0E+4
200.8E+4
148.4E+4
196.5E+4
213.4E+4
179.0E+4
338.0E+3
424.0E+3
427.5E+3
570.0E+3
428.0E+3
850.0E+3
616.0E+3
472.0E+3
786.0E+3
837.5E+3
604.0E+3
135.4E+4
105.4E+4
886.0E+3
630.0E+3
492.0E+3
920.0E+3
604.0E+3
610.0E+3
786.0E+3
102.0E+4
864.0E+3
127.4E+4

152.87
154.36
151.39
150.89
147.39
147.57
150.10
149.93
157.47
152.10
151.07
152.15
151.45
148.41
141.45
134.08
134.85
139.90
141.38
142.94
141.13
136.51
144.47
141.20
142.25
137.30
135.66
136.53
129.06
113.06
114.47
109.71
107.98
114.99
116.87
117.16
111.66
118.52
116.82
109.57
103.02
108.57
118.41
122.44
127.78
131.58
126.29
124.94
120.52
120.66
130.69
131.84

9.29
9.27
9.25
9.23
9.21
9.19
9.17
9.15
9.13
9.12
9.1
9.08
9.06
9.04
9.02
9
8.98
8.96
8.94
8.92
8.9
8.88
8.87
8.85
8.83
8.81
8.79
8.77
8.75
8.73
8.71
8.69
8.67
8.65
8.63
8.62
8.6
8.58
8.56
8.54
8.52
8.5
8.48
8.46
8.44
8.42
8.4
8.38
8.37
8.35
8.33
8.31

483
482
481
480
479
478
477
476
475
474
473
472
471
470
469
468
467
466
465
464
463
462
461
460
459
458
457
456
455
454
453
452
451
450
449
448
447
446
445
444
443
442
441
440
439
438
437
436
435
434
433
432

1/3/1938
12/27/1937
12/20/1937
12/13/1937
12/6/1937
11/29/1937
11/22/1937
11/15/1937
11/8/1937
11/1/1937
10/25/1937
10/18/1937
10/11/1937
10/4/1937
9/27/1937
9/20/1937
9/13/1937
9/7/1937
8/30/1937
8/23/1937
8/16/1937
8/9/1937
8/2/1937
7/26/1937
7/19/1937
7/12/1937
7/6/1937
6/28/1937
6/21/1937
6/14/1937
6/7/1937
6/1/1937
5/24/1937
5/17/1937
5/10/1937
5/3/1937
4/26/1937
4/19/1937
4/12/1937
4/5/1937
3/29/1937
3/22/1937
3/15/1937
3/8/1937
3/1/1937
2/23/1937
2/15/1937
2/8/1937
2/1/1937
1/25/1937
1/18/1937
1/11/1937

120.85
126.59
127.29
125.86
127.79
123.39
119.28
133.05
124.93
137.01
127.15
136.30
143.66
154.08
147.47
156.92
159.96
170.29
176.10
183.74
189.94
186.41
185.61
184.85
180.11
176.72
173.18
168.45
168.60
168.45
175.00
172.69
175.00
169.60
175.19
174.42
175.33
180.51
178.26
183.54
184.95
182.83
190.58
194.15
187.30
189.36
189.58
187.11
185.74
186.69
185.73
182.75

129.51
126.59
130.76
126.92
131.15
129.40
119.28
134.36
135.70
137.01
141.22
137.82
143.66
154.63
157.12
159.26
165.37
170.29
179.10
184.20
189.94
189.76
187.31
185.15
184.75
180.45
178.88
172.49
170.98
169.37
175.40
175.39
176.25
174.59
175.19
176.91
175.33
184.33
183.43
185.09
187.99
186.11
191.29
195.59
195.17
189.36
190.42
191.39
189.94
186.97
187.80
185.40

119.60
117.71
126.50
121.85
124.85
120.21
112.54
117.98
121.61
126.67
124.56
115.84
133.95
141.63
146.25
146.22
154.94
157.35
169.75
175.09
182.30
185.93
185.16
182.07
180.11
176.69
173.18
166.11
167.28
163.31
170.33
170.72
172.62
166.20
166.58
174.06
168.77
178.00
176.39
175.86
180.89
179.28
183.72
189.39
186.00
185.15
186.82
186.68
184.85
182.15
183.22
181.77

128.21
120.85
127.36
124.98
126.72
127.55
118.26
118.13
133.09
128.92
138.48
132.26
135.48
144.03
153.89
147.38
162.15
157.98
172.17
175.91
182.95
189.29
185.43
184.01
183.78
179.53
177.40
172.22
169.59
168.79
170.77
175.14
174.71
173.83
169.15
175.89
174.27
178.54
180.75
178.94
182.75
184.08
184.56
191.24
194.14
187.17
189.37
190.29
186.01
184.74
186.53
184.53

105.4E+4
157.8E+4
114.8E+4
934.0E+3
109.8E+4
110.0E+4
133.3E+4
125.4E+4
155.8E+4
137.3E+4
209.6E+4
412.2E+4
213.5E+4
128.8E+4
132.0E+4
132.8E+4
138.2E+4
196.5E+4
734.0E+3
700.0E+3
708.0E+3
768.0E+3
814.0E+3
748.0E+3
100.0E+4
870.0E+3
117.5E+4
696.0E+3
526.0E+3
978.0E+3
620.0E+3
655.0E+3
652.0E+3
918.0E+3
104.0E+4
772.0E+3
188.8E+4
111.6E+4
124.2E+4
163.4E+4
132.2E+4
157.8E+4
193.2E+4
268.4E+4
261.8E+4
224.0E+4
232.4E+4
285.5E+4
259.0E+4
213.0E+4
288.4E+4
329.8E+4

128.21
120.85
127.36
124.98
126.72
127.55
118.26
118.13
133.09
128.92
138.48
132.26
135.48
144.03
153.89
147.38
162.15
157.98
172.17
175.91
182.95
189.29
185.43
184.01
183.78
179.53
177.40
172.22
169.59
168.79
170.77
175.14
174.71
173.83
169.15
175.89
174.27
178.54
180.75
178.94
182.75
184.08
184.56
191.24
194.14
187.17
189.37
190.29
186.01
184.74
186.53
184.53

8.29
8.27
8.25
8.23
8.21
8.19
8.17
8.15
8.13
8.12
8.1
8.08
8.06
8.04
8.02
8
7.98
7.96
7.94
7.92
7.9
7.88
7.87
7.85
7.83
7.81
7.79
7.77
7.75
7.73
7.71
7.69
7.67
7.65
7.63
7.62
7.6
7.58
7.56
7.54
7.52
7.5
7.48
7.46
7.44
7.42
7.4
7.38
7.37
7.35
7.33
7.31

431
430
429
428
427
426
425
424
423
422
421
420
419
418
417
416
415
414
413
412
411
410
409
408
407
406
405
404
403
402
401
400
399
398
397
396
395
394
393
392
391
390
389
388
387
386
385
384
383
382
381
380

1/4/1937
12/28/1936
12/21/1936
12/14/1936
12/7/1936
11/30/1936
11/23/1936
11/16/1936
11/9/1936
11/2/1936
10/26/1936
10/19/1936
10/13/1936
10/5/1936
9/28/1936
9/21/1936
9/14/1936
9/8/1936
8/31/1936
8/24/1936
8/17/1936
8/10/1936
8/3/1936
7/27/1936
7/20/1936
7/13/1936
7/6/1936
6/29/1936
6/22/1936
6/15/1936
6/8/1936
6/1/1936
5/25/1936
5/18/1936
5/11/1936
5/4/1936
4/27/1936
4/20/1936
4/13/1936
4/6/1936
3/30/1936
3/23/1936
3/16/1936
3/9/1936
3/2/1936
2/23/1936
2/17/1936
2/10/1936
2/3/1936
1/27/1936
1/20/1936
1/13/1936

178.39
178.60
177.61
180.92
181.05
183.32
181.78
181.45
183.38
177.19
174.74
177.63
176.05
172.44
168.07
168.93
167.98
168.32
166.91
162.90
165.86
169.10
165.42
165.56
164.42
160.72
158.11
158.46
157.40
154.64
150.40
152.64
150.65
151.42
147.85
146.41
151.81
156.07
160.48
161.50
155.54
156.42
154.07
156.86
152.15
153.74
152.40
150.40
149.58
147.01
144.93
146.73

183.58
181.77
179.54
183.30
182.77
184.03
183.27
186.39
185.52
183.53
178.09
178.44
177.68
176.45
170.94
170.72
168.36
170.02
167.89
168.02
167.01
170.15
168.63
168.23
166.06
165.07
160.67
159.66
161.15
158.05
155.91
154.02
153.57
152.44
152.43
150.52
151.81
156.73
161.26
163.07
161.84
159.53
158.81
157.95
159.87
153.94
155.69
153.67
151.97
150.00
147.91
147.45

176.96
176.26
175.31
179.03
179.74
179.66
177.91
180.24
181.39
175.35
172.16
174.50
174.13
172.04
167.47
165.91
164.82
167.59
165.24
162.90
160.52
165.40
163.91
164.32
163.46
160.33
154.85
156.82
157.40
154.57
150.40
148.52
150.31
147.21
146.10
144.18
141.53
149.63
157.32
159.46
155.06
155.01
152.14
149.65
151.65
149.08
150.43
149.72
148.32
146.25
142.77
144.64

182.95
179.90
178.60
179.42
181.10
180.97
182.81
180.74
182.24
181.60
177.15
175.60
176.66
175.19
170.76
166.36
167.76
168.59
167.04
166.78
160.80
165.75
168.01
164.86
164.37
163.55
160.07
158.11
158.21
156.53
153.71
149.26
152.64
149.58
151.60
146.87
147.07
151.54
157.78
160.26
160.09
155.52
157.42
150.42
158.75
152.53
153.74
151.97
150.17
149.49
146.59
145.81

231.6E+4
203.5E+4
172.8E+4
223.4E+4
204.2E+4
217.8E+4
205.5E+4
256.6E+4
272.5E+4
280.8E+4
156.2E+4
173.6E+4
188.8E+4
236.8E+4
144.2E+4
143.0E+4
104.4E+4
156.0E+4
117.4E+4
104.6E+4
101.4E+4
123.4E+4
123.6E+4
167.0E+4
142.4E+4
162.4E+4
113.4E+4
930.0E+3
108.6E+4
966.0E+3
940.0E+3
720.0E+3
910.0E+3
788.0E+3
850.0E+3
103.4E+4
195.8E+4
169.2E+4
140.4E+4
172.8E+4
148.6E+4
178.2E+4
194.8E+4
256.8E+4
262.8E+4
228.2E+4
386.0E+4
283.3E+4
271.4E+4
286.2E+4
215.4E+4
309.6E+4

182.95
179.90
178.60
179.42
181.10
180.97
182.81
180.74
182.24
181.60
177.15
175.60
176.66
175.19
170.76
166.36
167.76
168.59
167.04
166.78
160.80
165.75
168.01
164.86
164.37
163.55
160.07
158.11
158.21
156.53
153.71
149.26
152.64
149.58
151.60
146.87
147.07
151.54
157.78
160.26
160.09
155.52
157.42
150.42
158.75
152.53
153.74
151.97
150.17
149.49
146.59
145.81

7.29
7.27
7.25
7.23
7.21
7.19
7.17
7.15
7.13
7.12
7.1
7.08
7.06
7.04
7.02
7
6.98
6.96
6.94
6.92
6.9
6.88
6.87
6.85
6.83
6.81
6.79
6.77
6.75
6.73
6.71
6.69
6.67
6.65
6.63
6.62
6.6
6.58
6.56
6.54
6.52
6.5
6.48
6.46
6.44
6.42
6.4
6.38
6.37
6.35
6.33
6.31

379
378
377
376
375
374
373
372
371
370
369
368
367
366
365
364
363
362
361
360
359
358
357
356
355
354
353
352
351
350
349
348
347
346
345
344
343
342
341
340
339
338
337
336
335
334
333
332
331
330
329
328

1/6/1936
12/30/1935
12/23/1935
12/16/1935
12/9/1935
12/2/1935
11/25/1935
11/18/1935
11/12/1935
11/4/1935
10/28/1935
10/21/1935
10/14/1935
10/7/1935
9/30/1935
9/23/1935
9/16/1935
9/9/1935
9/3/1935
8/26/1935
8/19/1935
8/12/1935
8/5/1935
7/29/1935
7/22/1935
7/15/1935
7/8/1935
7/1/1935
6/24/1935
6/17/1935
6/10/1935
6/3/1935
5/27/1935
5/20/1935
5/13/1935
5/6/1935
4/29/1935
4/22/1935
4/15/1935
4/8/1935
4/1/1935
3/25/1935
3/18/1935
3/11/1935
3/4/1935
2/25/1935
2/18/1935
2/11/1935
2/4/1935
1/28/1935
1/21/1935
1/14/1935

144.08
141.35
140.19
140.38
144.47
142.35
146.12
147.31
144.36
141.20
141.47
137.11
133.56
130.35
131.75
128.97
133.40
131.86
127.89
127.93
127.96
127.94
125.90
125.27
122.69
121.88
121.02
118.21
120.75
119.17
114.72
110.15
115.90
114.58
114.08
110.83
109.68
109.76
105.42
103.04
100.81
99.84
97.62
101.18
103.16
103.25
104.54
102.66
102.17
102.31
102.96
102.39

148.02
145.28
142.83
141.73
145.07
145.13
147.50
149.42
147.40
145.40
142.08
141.89
137.15
134.56
133.19
132.45
135.34
135.05
131.34
129.97
129.59
128.94
127.80
127.04
125.36
124.24
123.34
120.75
121.30
120.04
119.67
115.08
117.62
117.51
117.30
114.50
110.93
111.52
108.33
105.06
102.87
101.54
100.88
101.60
103.16
103.60
108.29
105.07
102.58
102.31
103.93
103.37

141.55
141.35
139.75
138.33
139.56
140.38
141.15
143.48
141.60
139.99
138.40
137.11
133.17
129.51
126.95
128.97
127.98
131.13
126.43
125.65
124.97
126.51
125.00
124.28
122.67
121.00
120.69
117.80
116.91
115.85
114.04
110.15
110.40
114.18
113.36
109.23
107.82
108.94
105.05
102.31
99.75
98.61
95.95
96.47
98.77
101.27
103.64
101.65
99.95
100.24
102.01
99.54

147.08
144.69
141.58
139.50
140.16
143.48
142.34
144.61
146.32
144.25
141.31
140.68
135.13
133.56
129.76
131.48
128.42
133.52
130.75
127.35
128.93
127.63
127.27
124.93
124.02
122.33
122.20
120.61
118.36
119.48
119.00
114.01
110.64
116.17
115.81
113.67
110.49
110.37
107.97
104.45
102.53
100.78
100.68
98.21
101.58
103.27
104.86
104.67
102.35
101.53
102.86
102.36

312.2E+4
228.5E+4
202.5E+4
143.0E+4
220.2E+4
220.8E+4
243.3E+4
342.0E+4
277.0E+4
274.3E+4
196.4E+4
262.0E+4
189.2E+4
138.6E+4
155.6E+4
106.2E+4
178.0E+4
203.6E+4
148.5E+4
134.2E+4
187.2E+4
206.0E+4
170.4E+4
175.0E+4
134.6E+4
117.2E+4
118.2E+4
870.0E+3
944.0E+3
119.0E+4
104.2E+4
768.0E+3
143.8E+4
114.6E+4
152.6E+4
129.6E+4
880.0E+3
141.0E+4
880.0E+3
826.0E+3
654.0E+3
486.0E+3
652.0E+3
902.0E+3
718.0E+3
766.0E+3
117.0E+4
472.5E+3
516.0E+3
544.0E+3
572.0E+3
804.0E+3

147.08
144.69
141.58
139.50
140.16
143.48
142.34
144.61
146.32
144.25
141.31
140.68
135.13
133.56
129.76
131.48
128.42
133.52
130.75
127.35
128.93
127.63
127.27
124.93
124.02
122.33
122.20
120.61
118.36
119.48
119.00
114.01
110.64
116.17
115.81
113.67
110.49
110.37
107.97
104.45
102.53
100.78
100.68
98.21
101.58
103.27
104.86
104.67
102.35
101.53
102.86
102.36

6.29
6.27
6.25
6.23
6.21
6.19
6.17
6.15
6.13
6.12
6.1
6.08
6.06
6.04
6.02
6
5.98
5.96
5.94
5.92
5.9
5.88
5.87
5.85
5.83
5.81
5.79
5.77
5.75
5.73
5.71
5.69
5.67
5.65
5.63
5.62
5.6
5.58
5.56
5.54
5.52
5.5
5.48
5.46
5.44
5.42
5.4
5.38
5.37
5.35
5.33
5.31

327
326
325
324
323
322
321
320
319
318
317
316
315
314
313
312
311
310
309
308
307
306
305
304
303
302
301
300
299
298
297
296
295
294
293
292
291
290
289
288
287
286
285
284
283
282
281
280
279
278
277
276

1/7/1935
12/31/1934
12/24/1934
12/17/1934
12/10/1934
12/3/1934
11/26/1934
11/19/1934
11/13/1934
11/5/1934
10/29/1934
10/22/1934
10/15/1934
10/8/1934
10/1/1934
9/24/1934
9/17/1934
9/10/1934
9/4/1934
8/27/1934
8/20/1934
8/13/1934
8/6/1934
7/30/1934
7/23/1934
7/16/1934
7/9/1934
7/2/1934
6/25/1934
6/18/1934
6/11/1934
6/4/1934
5/28/1934
5/21/1934
5/14/1934
5/7/1934
4/30/1934
4/23/1934
4/16/1934
4/9/1934
4/2/1934
3/26/1934
3/19/1934
3/12/1934
3/5/1934
2/26/1934
2/19/1934
2/13/1934
2/5/1934
1/29/1934
1/22/1934
1/15/1934

105.56
103.90
99.73
100.84
102.83
102.77
102.40
99.45
99.21
94.95
92.86
95.02
94.90
92.85
92.17
91.08
87.34
90.83
92.59
95.31
90.86
89.79
88.43
88.72
94.62
98.51
97.15
95.71
96.59
99.85
98.70
91.84
95.32
95.13
92.22
98.20
102.72
106.34
105.04
103.60
101.85
100.92
101.04
102.77
105.56
104.49
109.07
105.47
109.50
106.11
105.52
99.50

106.71
105.63
103.29
101.66
103.58
104.23
103.51
101.99
100.80
99.34
94.94
96.15
96.36
96.04
93.58
94.02
91.34
91.32
94.05
95.59
95.55
92.56
91.80
91.12
95.17
98.70
99.35
97.80
98.31
101.11
99.92
98.55
96.33
96.29
96.57
98.71
102.72
106.73
107.00
106.23
104.30
102.67
101.82
104.89
105.89
105.99
109.57
109.96
111.93
110.35
108.20
106.19

102.50
103.05
99.52
98.93
100.34
101.59
101.80
98.93
98.49
94.83
92.37
92.20
94.01
91.31
89.84
89.91
85.72
86.64
90.50
92.01
90.08
89.69
86.32
86.90
84.58
94.43
96.54
94.25
95.46
95.48
96.92
91.84
91.70
92.23
89.10
92.16
98.36
102.95
102.88
102.92
101.18
97.41
98.45
101.43
100.78
101.93
105.72
104.64
104.29
106.11
104.34
99.50

103.35
104.69
103.15
99.90
100.69
103.16
102.94
101.62
99.39
99.02
94.42
93.01
94.90
95.50
92.96
92.49
91.10
86.83
90.99
92.86
95.48
91.12
89.66
90.14
87.84
94.74
98.82
97.32
95.75
95.93
98.70
98.44
91.79
94.50
95.17
93.18
99.29
103.65
106.55
104.98
103.97
100.31
99.80
102.72
102.44
105.79
106.14
108.61
106.09
108.31
106.38
105.60

110.8E+4
985.0E+3
119.3E+4
900.0E+3
972.0E+3
115.6E+4
109.5E+4
912.0E+3
116.5E+4
985.0E+3
494.0E+3
756.0E+3
608.0E+3
902.5E+3
576.0E+3
692.0E+3
588.0E+3
598.0E+3
520.0E+3
548.0E+3
732.0E+3
602.0E+3
854.0E+3
596.0E+3
207.6E+4
710.0E+3
524.0E+3
427.5E+3
564.0E+3
694.0E+3
788.0E+3
770.0E+3
517.5E+3
582.0E+3
109.8E+4
167.6E+4
122.4E+4
116.4E+4
139.8E+4
126.4E+4
134.0E+4
118.3E+4
118.2E+4
128.2E+4
131.2E+4
150.0E+4
194.0E+4
243.8E+4
406.2E+4
354.2E+4
263.8E+4
314.0E+4

103.35
104.69
103.15
99.90
100.69
103.16
102.94
101.62
99.39
99.02
94.42
93.01
94.90
95.50
92.96
92.49
91.10
86.83
90.99
92.86
95.48
91.12
89.66
90.14
87.84
94.74
98.82
97.32
95.75
95.93
98.70
98.44
91.79
94.50
95.17
93.18
99.29
103.65
106.55
104.98
103.97
100.31
99.80
102.72
102.44
105.79
106.14
108.61
106.09
108.31
106.38
105.60

5.29
5.27
5.25
5.23
5.21
5.19
5.17
5.15
5.13
5.12
5.1
5.08
5.06
5.04
5.02
5
4.98
4.96
4.94
4.92
4.9
4.88
4.87
4.85
4.83
4.81
4.79
4.77
4.75
4.73
4.71
4.69
4.67
4.65
4.63
4.62
4.6
4.58
4.56
4.54
4.52
4.5
4.48
4.46
4.44
4.42
4.4
4.38
4.37
4.35
4.33
4.31

275
274
273
272
271
270
269
268
267
266
265
264
263
262
261
260
259
258
257
256
255
254
253
252
251
250
249
248
247
246
245
244
243
242
241
240
239
238
237
236
235
234
233
232
231
230
229
228
227
226
225
224

1/8/1934
1/2/1934
12/26/1933
12/18/1933
12/11/1933
12/4/1933
11/27/1933
11/20/1933
11/13/1933
11/6/1933
10/30/1933
10/23/1933
10/16/1933
10/9/1933
10/2/1933
9/25/1933
9/18/1933
9/11/1933
9/5/1933
8/28/1933
8/21/1933
8/14/1933
8/7/1933
7/31/1933
7/24/1933
7/17/1933
7/10/1933
7/3/1933
6/26/1933
6/19/1933
6/12/1933
6/5/1933
5/29/1933
5/22/1933
5/15/1933
5/8/1933
5/1/1933
4/24/1933
4/17/1933
4/10/1933
4/3/1933
3/27/1933
3/20/1933
3/15/1933
2/27/1933
2/20/1933
2/14/1933
2/6/1933
1/30/1933
1/23/1933
1/16/1933
1/9/1933

96.94
99.90
97.76
98.06
102.92
99.07
99.28
98.67
96.10
93.09
92.01
86.25
94.93
98.20
94.82
99.34
105.32
99.42
103.34
105.07
98.57
97.40
92.62
94.18
90.63
106.22
105.15
101.64
95.93
92.86
94.42
90.02
89.61
80.21
80.85
77.61
77.66
72.32
62.75
59.98
55.66
57.62
60.56
57.11
50.93
55.61
58.19
57.55
60.71
61.79
63.09
62.96

100.49
101.94
100.04
99.90
103.97
103.01
100.08
101.94
100.59
98.34
93.99
95.23
94.93
100.58
99.34
100.23
107.68
106.53
103.34
105.53
105.60
100.77
100.14
95.86
97.28
110.53
107.77
107.51
100.48
98.34
97.92
95.15
92.66
86.98
84.18
83.61
81.27
74.84
75.20
63.31
60.06
58.02
61.33
64.56
55.44
55.61
58.19
60.85
61.34
62.79
63.87
65.28

96.26
96.48
95.16
93.70
99.44
98.19
95.32
97.20
93.27
91.67
86.50
86.25
83.57
95.14
91.93
92.44
95.73
99.26
97.74
100.23
98.57
92.95
91.63
87.75
90.63
84.45
101.87
101.02
95.50
91.69
86.48
89.14
87.37
78.61
79.06
75.61
75.66
69.78
60.74
59.68
55.00
54.94
56.35
57.11
49.68
51.13
54.69
56.65
57.11
60.03
60.07
61.83

98.73
97.23
98.67
98.87
99.95
101.04
98.89
99.52
98.09
95.06
93.60
93.22
86.63
95.36
97.54
94.24
99.06
102.63
99.58
103.66
105.07
98.32
97.47
92.62
94.54
88.71
105.04
105.35
98.14
95.53
89.22
94.29
92.21
86.42
81.75
82.14
79.78
73.10
69.78
62.69
58.78
55.40
57.93
60.73
53.84
53.84
56.37
59.11
58.11
61.43
61.63
63.18

126.2E+4
122.5E+4
174.8E+4
159.4E+4
163.2E+4
142.8E+4
103.3E+4
161.2E+4
190.2E+4
169.0E+4
127.2E+4
189.0E+4
249.6E+4
117.3E+4
143.0E+4
162.8E+4
298.6E+4
205.0E+4
137.8E+4
195.4E+4
223.2E+4
169.8E+4
174.4E+4
172.2E+4
257.0E+4
762.2E+4
559.0E+4
650.8E+4
478.0E+4
451.8E+4
565.2E+4
590.8E+4
616.5E+4
368.6E+4
372.4E+4
399.4E+4
483.6E+4
305.4E+4
397.8E+4
140.3E+4
930.0E+3
648.0E+3
920.0E+3
270.0E+4
107.2E+4
987.5E+3
100.5E+4
756.0E+3
898.0E+3
736.0E+3
710.0E+3
109.0E+4

98.73
97.23
98.67
98.87
99.95
101.04
98.89
99.52
98.09
95.06
93.60
93.22
86.63
95.36
97.54
94.24
99.06
102.63
99.58
103.66
105.07
98.32
97.47
92.62
94.54
88.71
105.04
105.35
98.14
95.53
89.22
94.29
92.21
86.42
81.75
82.14
79.78
73.10
69.78
62.69
58.78
55.40
57.93
60.73
53.84
53.84
56.37
59.11
58.11
61.43
61.63
63.18

4.29
4.27
4.25
4.23
4.21
4.19
4.17
4.15
4.13
4.12
4.1
4.08
4.06
4.04
4.02
4
3.98
3.96
3.94
3.92
3.9
3.88
3.87
3.85
3.83
3.81
3.79
3.77
3.75
3.73
3.71
3.69
3.67
3.65
3.63
3.62
3.6
3.58
3.56
3.54
3.52
3.5
3.48
3.46
3.44
3.42
3.4
3.38
3.37
3.35
3.33
3.31

223
222
221
220
219
218
217
216
215
214
213
212
211
210
209
208
207
206
205
204
203
202
201
200
199
198
197
196
195
194
193
192
191
190
189
188
187
186
185
184
183
182
181
180
179
178
177
176
175
174
173
172

1/3/1933
12/27/1932
12/19/1932
12/12/1932
12/5/1932
11/28/1932
11/21/1932
11/14/1932
11/7/1932
10/31/1932
10/24/1932
10/17/1932
10/10/1932
10/3/1932
9/26/1932
9/19/1932
9/12/1932
9/6/1932
8/29/1932
8/22/1932
8/15/1932
8/8/1932
8/1/1932
7/25/1932
7/18/1932
7/11/1932
7/5/1932
6/27/1932
6/20/1932
6/13/1932
6/6/1932
5/31/1932
5/23/1932
5/16/1932
5/9/1932
5/2/1932
4/25/1932
4/18/1932
4/11/1932
4/4/1932
3/28/1932
3/21/1932
3/14/1932
3/7/1932
2/29/1932
2/23/1932
2/15/1932
2/8/1932
2/1/1932
1/25/1932
1/18/1932
1/11/1932

59.93
57.98
60.11
61.25
55.83
58.89
64.14
67.88
63.22
62.09
60.85
64.07
61.17
72.09
74.83
66.44
76.54
78.33
75.61
67.50
63.19
66.56
54.26
48.01
45.29
41.63
44.39
44.76
47.55
48.26
50.63
46.93
53.04
52.48
58.04
56.11
59.22
63.21
64.48
71.30
75.69
78.09
84.30
88.49
82.02
83.59
85.36
74.45
76.32
77.98
84.44
79.98

63.85
60.84
61.51
62.89
61.90
59.74
64.68
67.88
68.27
62.19
63.51
66.13
65.45
72.63
75.67
76.01
76.68
81.39
77.12
75.88
70.56
71.62
63.42
54.68
48.31
45.85
44.50
44.82
48.66
51.43
50.63
50.29
54.34
55.65
59.52
59.76
62.15
63.21
66.51
71.84
77.80
80.59
84.30
89.87
88.35
84.03
89.84
79.62
80.74
80.79
85.32
87.78

58.87
56.95
56.07
59.19
55.58
55.70
57.47
62.18
61.02
57.21
59.03
60.71
57.67
62.16
69.75
64.68
64.27
75.69
71.11
67.50
62.93
62.45
52.40
48.01
43.53
40.92
40.56
42.31
44.55
47.12
44.45
43.49
47.02
50.21
53.23
52.33
55.37
58.26
59.10
61.98
71.21
77.32
77.57
83.26
80.50
79.57
80.49
70.64
74.71
74.19
78.56
77.23

62.96
60.26
56.80
60.52
61.58
55.91
58.78
62.96
68.03
61.53
63.09
61.01
63.84
62.67
71.56
73.92
67.10
76.19
76.77
74.43
66.84
63.11
62.60
53.89
47.69
45.47
41.22
44.39
44.84
47.56
48.94
48.40
47.47
53.31
53.46
59.01
55.93
58.88
64.49
62.90
72.18
77.99
78.82
83.61
86.11
82.09
85.98
78.60
75.00
76.55
78.81
85.88

965.0E+3
126.5E+4
976.0E+3
954.0E+3
984.0E+3
722.0E+3
837.5E+3
950.0E+3
177.0E+4
800.0E+3
684.0E+3
107.8E+4
182.3E+4
188.6E+4
147.2E+4
255.0E+4
349.0E+4
448.0E+4
322.8E+4
374.6E+4
247.0E+4
436.8E+4
243.0E+4
191.6E+4
818.0E+3
818.0E+3
710.0E+3
694.0E+3
548.0E+3
826.0E+3
104.8E+4
177.0E+4
111.8E+4
874.0E+3
772.0E+3
112.6E+4
928.0E+3
980.0E+3
152.2E+4
200.4E+4
129.6E+4
912.5E+3
162.8E+4
137.2E+4
132.0E+4
107.3E+4
215.6E+4
154.3E+4
104.2E+4
110.4E+4
129.6E+4
190.4E+4

62.96
60.26
56.80
60.52
61.58
55.91
58.78
62.96
68.03
61.53
63.09
61.01
63.84
62.67
71.56
73.92
67.10
76.19
76.77
74.43
66.84
63.11
62.60
53.89
47.69
45.47
41.22
44.39
44.84
47.56
48.94
48.40
47.47
53.31
53.46
59.01
55.93
58.88
64.49
62.90
72.18
77.99
78.82
83.61
86.11
82.09
85.98
78.60
75.00
76.55
78.81
85.88

3.29
3.27
3.25
3.23
3.21
3.19
3.17
3.15
3.13
3.12
3.1
3.08
3.06
3.04
3.02
3
2.98
2.96
2.94
2.92
2.9
2.88
2.87
2.85
2.83
2.81
2.79
2.77
2.75
2.73
2.71
2.69
2.67
2.65
2.63
2.62
2.6
2.58
2.56
2.54
2.52
2.5
2.48
2.46
2.44
2.42
2.4
2.38
2.37
2.35
2.33
2.31

171
170
169
168
167
166
165
164
163
162
161
160
159
158
157
156
155
154
153
152
151
150
149
148
147
146
145
144
143
142
141
140
139
138
137
136
135
134
133
132
131
130
129
128
127
126
125
124
123
122
121
120

1/4/1932
12/28/1931
12/21/1931
12/14/1931
12/7/1931
11/30/1931
11/23/1931
11/16/1931
11/9/1931
11/2/1931
10/26/1931
10/19/1931
10/13/1931
10/5/1931
9/28/1931
9/21/1931
9/14/1931
9/8/1931
8/31/1931
8/24/1931
8/17/1931
8/10/1931
8/3/1931
7/27/1931
7/20/1931
7/13/1931
7/6/1931
6/29/1931
6/22/1931
6/15/1931
6/8/1931
6/1/1931
5/25/1931
5/18/1931
5/11/1931
5/4/1931
4/27/1931
4/20/1931
4/13/1931
4/6/1931
3/30/1931
3/23/1931
3/16/1931
3/9/1931
3/2/1931
2/24/1931
2/16/1931
2/9/1931
2/2/1931
1/26/1931
1/19/1931
1/12/1931

74.06
75.84
80.75
78.93
90.14
90.02
97.42
106.35
115.60
105.43
109.36
102.28
105.37
92.14
107.36
111.74
123.00
131.57
142.07
137.76
144.27
134.85
136.65
138.24
142.75
143.44
154.08
156.59
140.08
137.03
129.91
128.40
137.43
142.95
151.31
147.49
151.98
162.37
168.03
172.43
174.06
185.24
180.76
183.85
189.66
191.32
180.68
173.24
167.55
169.80
162.89
171.71

82.11
79.92
81.76
82.57
92.60
95.77
100.10
108.02
119.15
113.28
109.36
109.69
105.37
108.98
108.80
117.75
123.28
131.57
142.07
142.11
144.43
145.05
139.35
142.12
147.69
144.84
155.39
156.74
156.33
138.58
138.88
138.89
137.43
143.09
153.37
155.65
153.82
164.42
173.24
174.69
176.50
187.18
189.31
188.10
191.93
196.96
189.55
185.89
172.13
172.42
172.97
172.12

69.85
72.41
75.14
71.79
79.26
85.75
90.65
96.45
106.71
103.19
98.19
100.87
96.01
85.51
92.88
104.73
114.47
124.50
131.44
135.62
137.35
132.79
132.55
133.70
138.20
134.39
141.36
147.44
140.08
128.64
127.96
119.89
127.30
135.19
141.84
145.65
141.78
153.13
158.50
166.10
168.30
176.63
179.62
175.89
178.49
188.75
178.70
173.24
165.60
164.81
160.09
161.52

81.80
77.90
75.84
80.69
79.63
86.76
91.55
97.96
107.33
112.72
103.97
108.88
102.49
104.46
96.88
109.86
115.08
128.23
132.62
140.78
138.60
144.15
135.13
135.39
139.01
142.61
146.97
155.26
154.04
130.31
136.98
133.33
128.46
139.49
144.49
154.41
145.58
155.76
160.23
168.72
169.89
177.30
187.72
178.91
179.73
190.34
188.22
180.99
169.88
169.34
171.84
164.94

178.4E+4
201.5E+4
150.0E+4
280.8E+4
206.6E+4
192.8E+4
148.0E+4
163.8E+4
190.4E+4
168.5E+4
145.0E+4
166.6E+4
142.3E+4
328.2E+4
275.4E+4
305.6E+4
238.4E+4
188.5E+4
111.4E+4
856.0E+3
129.8E+4
135.6E+4
814.0E+3
107.4E+4
942.0E+3
155.8E+4
184.4E+4
183.6E+4
394.0E+4
112.2E+4
174.8E+4
315.0E+4
218.8E+4
231.0E+4
175.6E+4
175.8E+4
318.0E+4
252.8E+4
210.0E+4
184.2E+4
259.5E+4
229.4E+4
266.0E+4
265.0E+4
318.8E+4
452.3E+4
326.2E+4
408.5E+4
140.4E+4
172.4E+4
171.8E+4
154.8E+4

81.80
77.90
75.84
80.69
79.63
86.76
91.55
97.96
107.33
112.72
103.97
108.88
102.49
104.46
96.88
109.86
115.08
128.23
132.62
140.78
138.60
144.15
135.13
135.39
139.01
142.61
146.97
155.26
154.04
130.31
136.98
133.33
128.46
139.49
144.49
154.41
145.58
155.76
160.23
168.72
169.89
177.30
187.72
178.91
179.73
190.34
188.22
180.99
169.88
169.34
171.84
164.94

2.29
2.27
2.25
2.23
2.21
2.19
2.17
2.15
2.13
2.12
2.1
2.08
2.06
2.04
2.02
2
1.98
1.96
1.94
1.92
1.9
1.88
1.87
1.85
1.83
1.81
1.79
1.77
1.75
1.73
1.71
1.69
1.67
1.65
1.63
1.62
1.6
1.58
1.56
1.54
1.52
1.5
1.48
1.46
1.44
1.42
1.4
1.38
1.37
1.35
1.33
1.31

119
118
117
116
115
114
113
112
111
110
109
108
107
106
105
104
103
102
101
100
99
98
97
96
95
94
93
92
91
90
89
88
87
86
85
84
83
82
81
80
79
78
77
76
75
74
73
72
71
70
69
68

1/5/1931
12/29/1930
12/22/1930
12/15/1930
12/8/1930
12/1/1930
11/24/1930
11/17/1930
11/10/1930
11/3/1930
10/27/1930
10/20/1930
10/14/1930
10/6/1930
9/29/1930
9/22/1930
9/15/1930
9/8/1930
9/2/1930
8/25/1930
8/18/1930
8/11/1930
8/4/1930
7/28/1930
7/21/1930
7/14/1930
7/7/1930
6/30/1930
6/23/1930
6/16/1930
6/9/1930
6/2/1930
5/26/1930
5/19/1930
5/12/1930
5/5/1930
4/28/1930
4/21/1930
4/14/1930
4/7/1930
3/31/1930
3/24/1930
3/17/1930
3/10/1930
3/3/1930
2/24/1930
2/17/1930
2/10/1930
2/3/1930
1/27/1930
1/20/1930
1/13/1930

172.12
160.30
169.42
163.34
177.98
183.39
188.04
185.13
173.14
184.89
193.34
187.07
193.05
209.01
212.52
229.29
239.96
243.64
240.42
234.42
228.02
222.59
234.50
240.31
236.58
229.23
221.31
219.12
215.30
242.18
257.82
275.07
271.33
272.36
272.01
258.31
285.46
294.07
293.43
289.96
283.85
276.43
270.25
275.46
273.24
265.81
269.25
269.78
268.41
259.06
246.84
248.71

175.66
170.09
170.02
171.64
178.21
187.96
191.28
191.28
184.64
187.23
198.59
195.79
201.64
209.01
216.96
229.29
239.96
247.21
242.77
241.35
235.26
229.44
240.95
243.65
241.76
242.01
228.65
229.53
222.89
242.18
259.60
276.86
276.66
272.36
277.22
272.15
286.12
295.88
297.25
296.35
291.44
287.06
284.08
279.40
278.48
272.55
274.41
275.00
274.01
268.71
258.98
253.49

167.77
158.41
160.22
154.45
166.97
177.26
178.88
177.63
168.32
172.85
181.64
181.53
186.74
186.70
201.95
211.31
226.39
239.49
234.35
230.68
224.42
214.49
222.24
229.09
228.72
229.02
214.64
219.06
207.74
212.27
241.00
263.29
270.54
260.76
268.45
249.82
264.93
283.68
289.34
285.96
282.29
275.03
268.94
269.60
269.01
259.78
262.01
266.37
264.41
256.70
244.86
244.50

170.18
169.84
161.18
168.99
168.68
181.11
180.91
190.30
184.03
174.38
183.35
195.09
187.37
198.50
214.18
213.27
229.02
241.17
240.37
240.42
232.63
228.55
222.82
233.57
237.48
240.57
224.86
222.46
218.78
221.92
249.69
263.93
275.07
270.01
271.52
267.29
266.56
285.76
294.07
292.65
288.35
283.85
280.55
271.34
275.57
271.11
265.81
271.52
267.82
267.14
256.31
246.33

213.0E+4
254.8E+4
198.3E+4
363.4E+4
243.4E+4
141.6E+4
186.8E+4
230.4E+4
345.2E+4
205.8E+4
193.2E+4
254.8E+4
257.3E+4
387.2E+4
315.8E+4
289.4E+4
177.0E+4
206.2E+4
167.3E+4
177.0E+4
162.8E+4
195.4E+4
170.0E+4
201.0E+4
188.0E+4
273.4E+4
162.0E+4
168.3E+4
289.2E+4
530.6E+4
400.6E+4
194.0E+4
228.0E+4
240.8E+4
273.6E+4
482.2E+4
508.8E+4
492.2E+4
417.8E+4
533.6E+4
528.4E+4
469.4E+4
402.4E+4
378.0E+4
356.2E+4
289.8E+4
336.2E+4
341.8E+4
369.8E+4
340.0E+4
259.0E+4
233.8E+4

170.18
169.84
161.18
168.99
168.68
181.11
180.91
190.30
184.03
174.38
183.35
195.09
187.37
198.50
214.18
213.27
229.02
241.17
240.37
240.42
232.63
228.55
222.82
233.57
237.48
240.57
224.86
222.46
218.78
221.92
249.69
263.93
275.07
270.01
271.52
267.29
266.56
285.76
294.07
292.65
288.35
283.85
280.55
271.34
275.57
271.11
265.81
271.52
267.82
267.14
256.31
246.33

1.29
1.27
1.25
1.23
1.21
1.19
1.17
1.15
1.13
1.12
1.1
1.08
1.06
1.04
1.02
1
0.98
0.96
0.94
0.92
0.9
0.88
0.87
0.85
0.83
0.81
0.79
0.77
0.75
0.73
0.71
0.69
0.67
0.65
0.63
0.62
0.6
0.58
0.56
0.54
0.52
0.5
0.48
0.46
0.44
0.42
0.4
0.38
0.37
0.35
0.33
0.31

67
66
65
64
63
62
61
60
59
58
57
56
55
54
53
52
51
50
49
48
47
46
45
44
43
42
41
40
39
38
37
36
35
34
33
32
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16

1/6/1930
12/30/1929
12/23/1929
12/16/1929
12/9/1929
12/2/1929
11/25/1929
11/18/1929
11/11/1929
11/4/1929
10/28/1929
10/21/1929
10/14/1929
10/7/1929
9/30/1929
9/23/1929
9/16/1929
9/9/1929
9/3/1929
8/26/1929
8/19/1929
8/12/1929
8/5/1929
7/29/1929
7/22/1929
7/15/1929
7/8/1929
7/1/1929
6/24/1929
6/17/1929
6/10/1929
6/3/1929
5/27/1929
5/20/1929
5/13/1929
5/6/1929
4/29/1929
4/22/1929
4/15/1929
4/8/1929
4/1/1929
3/25/1929
3/18/1929
3/11/1929
3/4/1929
2/25/1929
2/18/1929
2/11/1929
2/4/1929
1/28/1929
1/21/1929
1/14/1929

248.85
238.43
235.42
253.02
263.46
238.95
245.74
228.73
235.13
269.75
295.18
323.87
352.69
341.36
347.17
361.16
367.01
377.56
380.33
375.44
360.70
345.71
355.62
343.73
345.87
345.94
344.66
333.79
322.23
314.26
305.12
299.12
304.19
321.48
324.49
327.08
315.55
311.98
304.41
302.81
304.21
306.21
320.00
311.61
319.12
310.06
295.85
301.53
319.76
314.56
305.96
301.25

252.91
252.29
246.35
253.17
267.56
261.52
246.06
250.75
235.13
269.75
295.18
333.01
358.20
358.77
350.19
365.03
375.20
380.57
386.10
383.96
378.66
364.39
358.66
358.31
349.45
349.79
350.26
348.67
335.25
323.46
317.39
312.00
304.19
322.65
325.64
331.01
329.11
320.10
315.22
309.79
307.97
311.55
321.70
322.75
320.22
324.40
311.31
316.06
324.51
324.16
319.36
308.05

243.80
235.95
226.39
227.20
239.58
236.13
233.59
222.93
195.35
217.84
212.33
272.32
332.11
338.86
320.45
343.26
360.44
359.70
367.35
370.34
355.68
345.71
336.13
336.36
339.32
339.98
340.12
332.23
319.27
313.58
301.22
298.53
290.02
300.42
313.56
317.09
309.62
311.00
299.30
295.71
294.11
281.51
307.50
305.20
302.93
307.04
293.40
299.38
298.03
308.47
302.36
295.78

250.03
247.19
240.66
230.89
249.60
260.12
238.95
245.74
228.73
236.53
273.51
301.22
333.29
352.69
325.17
344.87
362.05
366.85
376.29
380.33
374.61
361.49
337.99
353.08
345.47
345.20
346.37
344.27
331.65
320.68
313.68
307.46
297.41
305.64
321.38
325.70
325.56
314.15
310.58
305.43
303.04
308.85
310.26
319.70
311.59
321.18
310.06
300.41
301.53
319.68
315.13
304.14

212.8E+4
296.0E+4
260.5E+4
325.6E+4
429.4E+4
397.2E+4
302.7E+4
287.4E+4
555.2E+4
563.0E+4
108.8E+5
708.2E+4
346.6E+4
382.8E+4
429.6E+4
447.0E+4
430.4E+4
485.2E+4
495.3E+4
406.8E+4
431.6E+4
402.4E+4
373.4E+4
324.2E+4
365.4E+4
421.6E+4
419.0E+4
428.0E+4
357.0E+4
311.2E+4
257.4E+4
315.6E+4
364.3E+4
402.8E+4
367.6E+4
367.0E+4
419.8E+4
382.4E+4
306.8E+4
322.8E+4
367.6E+4
620.8E+4
479.0E+4
410.8E+4
421.2E+4
452.2E+4
325.0E+4
401.3E+4
451.2E+4
461.0E+4
499.0E+4
419.4E+4

250.03
247.19
240.66
230.89
249.60
260.12
238.95
245.74
228.73
236.53
273.51
301.22
333.29
352.69
325.17
344.87
362.05
366.85
376.29
380.33
374.61
361.49
337.99
353.08
345.47
345.20
346.37
344.27
331.65
320.68
313.68
307.46
297.41
305.64
321.38
325.70
325.56
314.15
310.58
305.43
303.04
308.85
310.26
319.70
311.59
321.18
310.06
300.41
301.53
319.68
315.13
304.14

0.29
0.27
0.25
0.23
0.21
0.19
0.17
0.15
0.13
0.12
0.1
0.08
0.06
0.04
0.02

15
14
13
12
11
10
9
8
7
6
5
4
3
2
1

1/7/1929
12/31/1928
12/24/1928
12/17/1928
12/10/1928
12/3/1928
11/26/1928
11/19/1928
11/12/1928
11/5/1928
10/29/1928
10/22/1928
10/15/1928
10/8/1928
10/1/1928

301.85
297.28
285.94
270.72
257.33
290.80
288.22
277.48
265.08
254.16
255.51
253.75
249.13
240.17
239.43

305.85
311.46
297.79
288.39
275.45
295.61
299.35
295.17
278.65
266.24
259.76
260.39
259.19
250.14
243.08

292.89
291.99
281.55
266.21
254.36
269.58
288.14
272.98
264.42
253.89
248.76
249.09
247.33
236.79
233.60

301.66
304.75
296.52
286.53
272.26
271.05
293.38
288.22
276.66
263.05
254.38
251.44
256.59
247.69
240.44

419.2E+4
523.3E+4
392.3E+4
303.4E+4
388.2E+4
507.8E+4
584.5E+4
609.8E+4
555.8E+4
459.3E+4
351.4E+4
426.0E+4
429.8E+4
397.5E+4
402.0E+4

301.66
304.75
296.52
286.53
272.26
271.05
293.38
288.22
276.66
263.05
254.38
251.44
256.59
247.69
240.44

Scale

Years
Weeks
Date
Open
High
Low
Close
Volume
1
10.12
526 10/27/2008
8375.92
8639.64
8085.37
8175.77 555.8E+7
10.1
525 10/20/2008
8852.30
9305.89
8088.63
8378.95 603.6E+7
10.08
524 10/13/2008
8462.42
9924.28
8176.17
8852.22 730.7E+7
10.06
523 10/6/2008
10322.52
10322.52
7773.71
8451.19 869.7E+7
10.04
522 9/29/2008
11139.62
11139.62
10261.75
10325.38 643.1E+7
10.02
521 9/22/2008
11394.42
11450.81
10696.38
11143.13 532.7E+7
Price Comparison
10
520
9/15/2008
11416.37
11416.37
10403.75
11388.44 932.8E+7
400
9.98
519
9/8/2008
11224.87
11656.64
11018.72
11421.99 688.4E+7
375
9.96
518
9/2/2008
11545.63
11831.29
10998.77
11220.96 501.8E+7
350
9.94
517 8/25/2008
11626.19
11756.46
11284.47
11543.55 353.0E+7
325
9.92
516 8/18/2008
11659.65
11744.49
11240.18
11628.06 406.4E+7
300
9.9
515 8/11/2008
11729.67
11933.55
11377.37
11659.90 453.4E+7
275
9.88
514
8/4/2008
11326.32
11808.49
11144.59
11734.32 418.8E+7
250
9.87
513 7/28/2008
11369.47
11681.47
11086.13
11326.32 507.2E+7
9.85
225
512 7/21/2008
11495.02
11820.21
11252.47
11370.69 566.3E+7
Column G11103.64
9.83
511 7/14/2008
11599.57
10731.96
11496.57 651.1E+7
200
9.81
510
7/7/2008
11289.19
11505.12
10908.64
11100.54 581.3E+7
175
9.79
509
6/30/2008
11345.70
11510.41
11106.65
11288.53 485.1E+7
150
9.77
508
6/23/2008
11843.83
12008.70
11248.48
11346.51 503.1E+7
125
9.75
507 6/16/2008
12306.86
12381.44
11785.04
11842.69 444.4E+7
100
9.73
506
6/9/2008
12210.13
12425.98
12029.46
12307.35 452.7E+7
75
9.71
505
6/2/2008
12637.67
12652.81
12180.50
12209.81 431.4E+7
50504 5/27/2008
9.69
12479.63
12760.21
12397.56
12638.32 381.4E+7
25503 5/19/2008
9.67
12985.41
13170.97
12420.20
12479.63 390.6E+7
7
8
9
10
11 502 5/12/2008
9.65
12768.38
13069.52
12716.16
12986.80 381.0E+7
9.63
501
5/5/2008
13056.57
13105.75
12648.09
12745.88 375.1E+7
9.62
500 4/28/2008
12890.76
13191.49
12721.94
13058.20 406.7E+7
9.6
499 4/21/2008
12850.91
12987.29
12604.53
12891.86 394.0E+7
9.58
498 4/14/2008
12324.77
12965.47
12208.42
12849.36 386.9E+7
9.56
497
4/7/2008
12612.59
12786.83
12280.89
12325.42 366.3E+7
9.54
496 3/31/2008
12215.92
12790.28
12095.18
12609.42 417.6E+7
9.52
495 3/24/2008
12361.97
12687.61
12164.22
12216.40 408.5E+7
9.5
494 3/17/2008
11946.45
12525.19
11650.44
12361.32 459.2E+7
9.48
493 3/10/2008
11893.04
12360.58
11691.47
11951.09 480.2E+7
9.46
492
3/3/2008
12264.36
12392.74
11778.66
11893.69 440.8E+7
9.44
491 2/25/2008
12380.77
12815.59
12210.30
12266.39 404.6E+7
9.42
490 2/19/2008
12349.59
12571.11
12116.92
12381.02 368.8E+7
9.4
489 2/11/2008
12181.89
12627.76
12006.79
12348.21 374.4E+7
9.38
488
2/4/2008
12743.11
12810.34
12045.00
12182.13 403.5E+7
9.37
487 1/28/2008
12205.71
12841.88
12061.42
12743.19 454.0E+7
9.35
486 1/22/2008
12092.72
12590.69
11508.74
12207.17 510.1E+7
9.33
485 1/14/2008
12613.78
12866.10
11953.71
12099.30 500.6E+7
9.31
484
1/7/2008
12801.15
12998.11
12431.53
12606.30 478.9E+7
9.29
483 12/31/2007
13364.16
13423.91
12740.51
12800.18 337.2E+7
9.27
482 12/24/2007
13487.12
13614.53
13272.14
13365.87 170.0E+7
9.25
481 12/17/2007
13339.20
13518.20
13059.32
13450.65 374.6E+7
9.23
480 12/10/2007
13623.55
13850.92
13281.00
13339.85 370.2E+7
9.21
479 12/3/2007
13368.22
13744.02
13139.56
13625.58 341.5E+7
9.19
478 11/26/2007
12979.99
13570.31
12707.26
13371.72 409.6E+7
9.17
477 11/19/2007
13176.30
13195.48
12725.39
12980.88 367.1E+7
9.15
476 11/12/2007
13039.16
13465.20
12910.40
13176.79 409.5E+7

9.13
9.12
9.1
9.08
9.06
9.04
9.02
9
8.98
8.96
8.94
8.92
8.9
8.88
8.87
8.85
8.83
8.81
8.79
8.77
8.75
8.73
8.71
8.69
8.67
8.65
8.63
8.62
8.6
8.58
8.56
8.54
8.52
8.5
8.48
8.46
8.44
8.42
8.4
8.38
8.37
8.35
8.33
8.31
8.29
8.27
8.25
8.23
8.21
8.19
8.17
8.15

475
474
473
472
471
470
469
468
467
466
465
464
463
462
461
460
459
458
457
456
455
454
453
452
451
450
449
448
447
446
445
444
443
442
441
440
439
438
437
436
435
434
433
432
431
430
429
428
427
426
425
424

11/5/2007
10/29/2007
10/22/2007
10/15/2007
10/8/2007
10/1/2007
9/24/2007
9/17/2007
9/10/2007
9/4/2007
8/27/2007
8/20/2007
8/13/2007
8/6/2007
7/30/2007
7/23/2007
7/16/2007
7/9/2007
7/2/2007
6/25/2007
6/18/2007
6/11/2007
6/4/2007
5/29/2007
5/21/2007
5/14/2007
5/7/2007
4/30/2007
4/23/2007
4/16/2007
4/9/2007
4/2/2007
3/26/2007
3/19/2007
3/12/2007
3/5/2007
2/26/2007
2/20/2007
2/12/2007
2/5/2007
1/29/2007
1/22/2007
1/16/2007
1/8/2007
1/3/2007
12/26/2006
12/18/2006
12/11/2006
12/4/2006
11/27/2006
11/20/2006
11/13/2006

13592.58
13807.35
13521.62
14092.43
14065.36
13895.71
13821.57
13441.95
13116.39
13358.39
13377.16
13078.51
13238.24
13183.13
13266.21
13851.73
13907.09
13612.66
13409.60
13360.09
13639.00
13423.74
13667.21
13507.28
13556.53
13325.81
13264.13
13120.21
12961.49
12611.64
12562.64
12354.52
12480.37
12110.41
12275.68
12111.61
12647.88
12766.85
12595.90
12641.08
12487.10
12566.33
12555.84
12393.93
12459.54
12341.94
12446.24
12306.21
12195.57
12279.13
12340.71
12084.89

13716.55
13990.65
13885.95
14157.38
14279.96
14169.49
13994.64
13948.95
13519.91
13521.86
13472.35
13402.20
13440.08
13769.63
13579.41
14039.59
14121.04
13982.93
13670.46
13556.16
13735.08
13741.18
13723.37
13756.69
13648.69
13611.95
13410.17
13340.60
13197.49
13035.77
12654.47
12591.81
12526.27
12550.07
12385.44
12379.51
12746.34
12845.76
12829.42
12748.99
12741.30
12670.48
12674.16
12616.08
12630.34
12566.17
12549.35
12536.37
12398.57
12317.10
12409.31
12375.37

12920.65
13381.64
13337.90
13478.94
13747.41
13869.86
13629.16
13306.69
12992.02
13059.16
13020.63
12938.77
12455.92
12958.04
13041.77
13228.57
13745.65
13435.45
13406.59
13259.86
13323.51
13264.05
13207.73
13403.26
13391.56
13265.02
13161.08
12993.02
12845.12
12596.36
12407.50
12284.54
12234.50
12110.41
11926.79
11973.58
11996.17
12578.51
12536.77
12518.58
12422.93
12389.68
12462.50
12313.01
12326.79
12301.40
12341.77
12222.65
12149.27
12070.52
12219.28
12051.68

13042.74
13595.10
13806.70
13522.02
14093.08
14066.01
13895.63
13820.19
13442.52
13113.38
13357.74
13378.87
13079.08
13239.54
13181.91
13265.47
13851.08
13907.25
13611.68
13408.62
13360.26
13639.48
13424.39
13668.11
13507.28
13556.53
13326.22
13264.62
13120.94
12961.98
12612.13
12560.83
12354.35
12481.01
12110.41
12276.32
12114.10
12647.48
12767.57
12580.83
12653.49
12487.02
12565.53
12556.08
12398.01
12463.15
12343.21
12445.52
12307.48
12194.13
12280.17
12342.55

441.6E+7
376.4E+7
371.6E+7
347.5E+7
294.3E+7
301.2E+7
307.1E+7
335.8E+7
285.1E+7
285.2E+7
272.5E+7
305.4E+7
437.6E+7
534.2E+7
451.0E+7
415.2E+7
326.4E+7
306.7E+7
231.8E+7
325.1E+7
321.7E+7
297.6E+7
303.5E+7
295.4E+7
301.8E+7
291.8E+7
280.6E+7
309.1E+7
297.8E+7
300.1E+7
265.4E+7
269.3E+7
283.7E+7
290.1E+7
322.5E+7
312.4E+7
360.0E+7
236.9E+7
252.7E+7
268.7E+7
278.0E+7
278.4E+7
272.2E+7
282.2E+7
311.8E+7
154.1E+7
232.9E+7
270.8E+7
268.6E+7
299.0E+7
205.4E+7
276.1E+7

8.13
8.12
8.1
8.08
8.06
8.04
8.02
8
7.98
7.96
7.94
7.92
7.9
7.88
7.87
7.85
7.83
7.81
7.79
7.77
7.75
7.73
7.71
7.69
7.67
7.65
7.63
7.62
7.6
7.58
7.56
7.54
7.52
7.5
7.48
7.46
7.44
7.42
7.4
7.38
7.37
7.35
7.33
7.31
7.29
7.27
7.25
7.23
7.21
7.19
7.17
7.15

423
422
421
420
419
418
417
416
415
414
413
412
411
410
409
408
407
406
405
404
403
402
401
400
399
398
397
396
395
394
393
392
391
390
389
388
387
386
385
384
383
382
381
380
379
378
377
376
375
374
373
372

11/6/2006
10/30/2006
10/23/2006
10/16/2006
10/9/2006
10/2/2006
9/25/2006
9/18/2006
9/11/2006
9/5/2006
8/28/2006
8/21/2006
8/14/2006
8/7/2006
7/31/2006
7/24/2006
7/17/2006
7/10/2006
7/3/2006
6/26/2006
6/19/2006
6/12/2006
6/5/2006
5/30/2006
5/22/2006
5/15/2006
5/8/2006
5/1/2006
4/24/2006
4/17/2006
4/10/2006
4/3/2006
3/27/2006
3/20/2006
3/13/2006
3/6/2006
2/27/2006
2/21/2006
2/13/2006
2/6/2006
1/30/2006
1/23/2006
1/17/2006
1/9/2006
1/3/2006
12/27/2005
12/19/2005
12/12/2005
12/5/2005
11/28/2005
11/21/2005
11/14/2005

11985.16
12074.01
12001.33
11957.70
11849.56
11678.99
11536.67
11538.35
11389.87
11461.83
11285.33
11353.29
11089.07
11239.47
11218.90
10868.70
10739.35
11130.53
11149.34
10990.29
11014.87
10892.00
11247.55
11277.25
11092.90
11380.43
11576.37
11367.78
11346.81
11137.33
11119.88
11113.00
11280.13
11278.93
11067.61
11022.47
11062.81
11115.48
10915.21
10793.30
10913.13
10668.75
10957.55
10959.47
10718.30
10883.75
10875.51
10778.66
10876.95
10932.74
10766.33
10686.60

12239.94
12160.70
12236.10
12108.91
12009.97
11921.04
11782.49
11680.19
11661.38
11533.87
11476.40
11426.13
11437.66
11319.51
11367.94
11282.05
11098.75
11186.32
11301.58
11288.86
11165.91
11049.85
11259.96
11329.28
11329.36
11520.42
11709.09
11616.16
11465.75
11468.16
11220.98
11294.30
11314.96
11364.34
11324.80
11125.41
11180.48
11182.68
11178.80
11003.50
11001.82
10988.29
10977.01
11099.15
11005.98
10956.99
10970.04
10985.01
10956.13
10994.85
10997.50
10865.58

11973.23
11928.97
11940.41
11849.16
11759.36
11608.23
11486.00
11423.57
11295.90
11273.89
11240.91
11218.66
11049.68
10998.06
11035.92
10868.70
10658.35
10664.43
11040.32
10869.02
10886.63
10653.23
10726.15
11050.40
10980.29
11009.98
11336.96
11304.30
11213.05
11017.43
11017.99
11094.03
11069.78
11188.56
11019.75
10885.35
10942.99
11010.46
10824.60
10691.97
10725.35
10607.36
10637.21
10888.88
10650.18
10675.64
10754.56
10694.29
10694.05
10789.38
10708.86
10610.08

12108.43
11986.04
12090.26
12002.37
11960.51
11850.21
11679.07
11508.10
11560.77
11392.11
11464.15
11284.05
11381.47
11088.02
11240.35
11219.70
10868.38
10739.35
11090.67
11150.22
10989.09
11014.54
10891.92
11247.87
11278.61
11144.06
11380.99
11577.74
11367.14
11347.45
11137.65
11120.04
11109.32
11279.97
11279.65
11076.34
11021.59
11061.85
11115.32
10919.05
10793.62
10907.21
10667.39
10959.87
10959.31
10717.50
10883.27
10875.59
10778.58
10877.51
10931.62
10766.33

265.7E+7
269.2E+7
271.3E+7
252.6E+7
236.6E+7
263.9E+7
256.1E+7
241.0E+7
268.9E+7
222.6E+7
195.3E+7
183.2E+7
230.0E+7
229.3E+7
257.2E+7
256.0E+7
247.6E+7
228.6E+7
181.9E+7
236.8E+7
225.5E+7
273.8E+7
268.3E+7
238.1E+7
251.3E+7
264.8E+7
233.5E+7
239.2E+7
243.6E+7
234.9E+7
199.0E+7
228.5E+7
217.1E+7
209.4E+7
227.4E+7
225.1E+7
226.0E+7
210.1E+7
219.7E+7
233.8E+7
248.6E+7
259.2E+7
242.6E+7
232.1E+7
248.7E+7
144.7E+7
188.9E+7
223.5E+7
212.1E+7
228.0E+7
178.0E+7
222.6E+7

7.13
7.12
7.1
7.08
7.06
7.04
7.02
7
6.98
6.96
6.94
6.92
6.9
6.88
6.87
6.85
6.83
6.81
6.79
6.77
6.75
6.73
6.71
6.69
6.67
6.65
6.63
6.62
6.6
6.58
6.56
6.54
6.52
6.5
6.48
6.46
6.44
6.42
6.4
6.38
6.37
6.35
6.33
6.31
6.29
6.27
6.25
6.23
6.21
6.19
6.17
6.15

371
370
369
368
367
366
365
364
363
362
361
360
359
358
357
356
355
354
353
352
351
350
349
348
347
346
345
344
343
342
341
340
339
338
337
336
335
334
333
332
331
330
329
328
327
326
325
324
323
322
321
320

11/7/2005
10/31/2005
10/24/2005
10/17/2005
10/10/2005
10/3/2005
9/26/2005
9/19/2005
9/12/2005
9/6/2005
8/29/2005
8/22/2005
8/15/2005
8/8/2005
8/1/2005
7/25/2005
7/18/2005
7/11/2005
7/5/2005
6/27/2005
6/20/2005
6/13/2005
6/6/2005
5/31/2005
5/23/2005
5/16/2005
5/9/2005
5/2/2005
4/25/2005
4/18/2005
4/11/2005
4/4/2005
3/28/2005
3/21/2005
3/14/2005
3/7/2005
2/28/2005
2/22/2005
2/14/2005
2/7/2005
1/31/2005
1/24/2005
1/18/2005
1/10/2005
1/3/2005
12/27/2004
12/20/2004
12/13/2004
12/6/2004
11/29/2004
11/22/2004
11/15/2004

10531.24
10403.17
10219.15
10287.42
10292.95
10569.50
10420.22
10641.87
10678.41
10447.69
10396.90
10559.78
10599.19
10557.24
10641.78
10651.66
10640.19
10449.60
10292.62
10298.07
10621.54
10503.57
10461.64
10541.89
10472.80
10139.61
10345.40
10192.00
10158.52
10088.54
10462.08
10401.71
10444.13
10629.90
10773.92
10940.55
10842.05
10783.38
10795.72
10715.76
10428.76
10393.58
10554.23
10603.44
10783.75
10828.01
10652.14
10543.44
10591.32
10520.64
10455.73
10541.89

10725.99
10613.84
10474.18
10483.21
10378.19
10637.00
10583.43
10656.75
10743.77
10727.53
10557.47
10669.81
10687.72
10746.87
10735.17
10754.60
10735.33
10698.07
10486.50
10472.46
10676.24
10710.38
10603.15
10616.15
10589.92
10538.71
10416.56
10454.40
10305.87
10266.48
10567.38
10589.99
10600.56
10662.93
10884.76
11027.15
10996.93
10871.53
10889.78
10865.69
10750.94
10571.66
10668.40
10696.85
10892.67
10892.52
10895.10
10776.43
10616.23
10670.47
10574.70
10655.09

10466.24
10347.70
10213.14
10161.60
10098.18
10200.81
10376.83
10303.51
10488.05
10447.69
10321.42
10355.02
10472.45
10497.45
10512.49
10530.50
10533.59
10425.97
10142.24
10229.40
10266.30
10437.32
10410.28
10427.35
10396.46
10118.32
10062.76
10149.06
10021.23
9961.52
10059.36
10307.64
10349.02
10384.34
10520.60
10728.62
10709.41
10583.64
10682.29
10621.84
10414.49
10317.10
10370.97
10463.26
10545.80
10755.67
10622.20
10520.61
10389.81
10380.58
10380.95
10419.89

10686.04
10530.76
10402.77
10215.22
10287.34
10292.31
10568.70
10419.59
10641.94
10678.56
10447.37
10397.29
10559.23
10600.30
10558.03
10640.91
10651.18
10640.83
10449.14
10303.44
10297.83
10623.07
10512.63
10460.97
10542.55
10471.91
10140.12
10345.40
10192.51
10157.71
10087.51
10461.34
10404.30
10442.87
10629.67
10774.36
10940.55
10841.60
10785.22
10796.01
10716.13
10427.20
10392.99
10558.00
10603.96
10783.01
10827.12
10649.92
10543.22
10592.21
10522.23
10456.91

206.4E+7
248.8E+7
235.1E+7
240.9E+7
230.5E+7
238.1E+7
207.6E+7
226.8E+7
224.8E+7
198.7E+7
195.0E+7
166.9E+7
172.2E+7
190.5E+7
193.4E+7
187.8E+7
191.7E+7
187.1E+7
188.6E+7
179.7E+7
194.1E+7
187.7E+7
172.0E+7
177.3E+7
162.8E+7
188.4E+7
195.3E+7
203.2E+7
209.0E+7
217.9E+7
212.0E+7
186.2E+7
209.0E+7
197.6E+7
170.6E+7
155.4E+7
166.5E+7
157.2E+7
148.8E+7
146.6E+7
162.5E+7
159.7E+7
160.8E+7
147.7E+7
160.2E+7
889.6E+6
131.3E+7
176.1E+7
149.6E+7
160.9E+7
111.9E+7
149.7E+7

6.13
6.12
6.1
6.08
6.06
6.04
6.02
6
5.98
5.96
5.94
5.92
5.9
5.88
5.87
5.85
5.83
5.81
5.79
5.77
5.75
5.73
5.71
5.69
5.67
5.65
5.63
5.62
5.6
5.58
5.56
5.54
5.52
5.5
5.48
5.46
5.44
5.42
5.4
5.38
5.37
5.35
5.33
5.31
5.29
5.27
5.25
5.23
5.21
5.19
5.17
5.15

319
318
317
316
315
314
313
312
311
310
309
308
307
306
305
304
303
302
301
300
299
298
297
296
295
294
293
292
291
290
289
288
287
286
285
284
283
282
281
280
279
278
277
276
275
274
273
272
271
270
269
268

11/8/2004
11/1/2004
10/25/2004
10/18/2004
10/11/2004
10/4/2004
9/27/2004
9/20/2004
9/13/2004
9/7/2004
8/30/2004
8/23/2004
8/16/2004
8/9/2004
8/2/2004
7/26/2004
7/19/2004
7/12/2004
7/6/2004
6/28/2004
6/21/2004
6/14/2004
6/7/2004
6/1/2004
5/24/2004
5/17/2004
5/10/2004
5/3/2004
4/26/2004
4/19/2004
4/12/2004
4/5/2004
3/29/2004
3/22/2004
3/15/2004
3/8/2004
3/1/2004
2/23/2004
2/17/2004
2/9/2004
2/2/2004
1/26/2004
1/20/2004
1/12/2004
1/5/2004
12/29/2003
12/22/2003
12/15/2003
12/8/2003
12/1/2003
11/24/2003
11/17/2003

10385.15
10028.73
9757.22
9932.98
10056.09
10191.40
10046.65
10283.87
10306.65
10261.52
10193.83
10111.10
9825.35
9816.14
10138.45
9964.71
10140.95
10211.75
10280.26
10377.52
10417.82
10401.23
10243.31
10187.18
9968.02
10009.92
10116.28
10227.27
10472.91
10451.62
10444.38
10470.59
10212.91
10185.93
10238.45
10595.37
10582.25
10619.55
10628.88
10592.00
10487.78
10568.00
10601.40
10461.55
10411.85
10321.35
10276.48
10046.53
9862.01
9785.35
9629.87
9765.64

10565.48
10458.10
10083.44
10064.20
10157.11
10313.81
10237.05
10293.23
10380.47
10390.64
10346.99
10235.49
10143.76
9981.61
10228.49
10213.08
10279.96
10313.95
10308.43
10505.16
10530.01
10471.84
10466.59
10327.84
10267.66
10124.79
10116.28
10403.14
10570.92
10543.95
10572.13
10596.37
10548.74
10306.22
10356.59
10677.85
10720.14
10711.84
10794.95
10779.40
10634.81
10748.81
10717.40
10666.88
10651.99
10554.96
10421.48
10345.44
10091.71
9978.08
9838.01
9792.16

10313.51
9953.29
9660.18
9732.81
9837.22
10013.91
9950.71
9993.92
10194.35
10196.19
10056.09
10041.93
9807.44
9746.60
9767.54
9874.38
9893.93
10095.32
10134.99
10228.71
10284.24
10283.48
10243.31
10104.07
9891.22
9827.21
9822.10
10086.94
10198.39
10200.38
10259.35
10383.84
10212.91
9975.86
10066.08
10097.04
10497.11
10479.33
10559.11
10433.70
10394.81
10369.92
10447.92
10341.19
10411.85
10319.70
10216.08
9986.23
9824.83
9777.64
9629.87
9556.68

10539.01
10387.54
10027.47
9757.81
9933.38
10055.20
10192.65
10047.24
10284.46
10313.07
10260.20
10195.01
10110.14
9825.35
9815.33
10139.71
9962.22
10139.78
10213.22
10282.83
10371.84
10416.41
10410.10
10242.82
10188.45
9966.74
10012.87
10117.34
10225.57
10472.84
10451.97
10442.03
10470.59
10212.97
10186.60
10240.08
10595.55
10583.92
10619.03
10627.85
10593.03
10488.07
10568.29
10600.51
10458.89
10409.85
10324.67
10278.22
10042.16
9862.68
9782.46
9628.53

144.8E+7
166.6E+7
158.7E+7
158.8E+7
138.9E+7
142.2E+7
147.9E+7
128.9E+7
125.9E+7
127.3E+7
103.3E+7
103.5E+7
124.1E+7
126.4E+7
138.0E+7
148.1E+7
149.3E+7
132.7E+7
130.0E+7
135.7E+7
143.2E+7
129.8E+7
121.0E+7
120.9E+7
135.3E+7
136.0E+7
157.9E+7
157.3E+7
163.2E+7
153.3E+7
142.6E+7
136.8E+7
149.8E+7
144.6E+7
148.4E+7
153.6E+7
139.4E+7
144.2E+7
145.5E+7
144.0E+7
155.1E+7
171.1E+7
167.8E+7
160.7E+7
167.3E+7
106.3E+7
817.8E+6
155.0E+7
135.9E+7
138.6E+7
105.5E+7
133.1E+7

5.13
5.12
5.1
5.08
5.06
5.04
5.02
5
4.98
4.96
4.94
4.92
4.9
4.88
4.87
4.85
4.83
4.81
4.79
4.77
4.75
4.73
4.71
4.69
4.67
4.65
4.63
4.62
4.6
4.58
4.56
4.54
4.52
4.5
4.48
4.46
4.44
4.42
4.4
4.38
4.37
4.35
4.33
4.31
4.29
4.27
4.25
4.23
4.21
4.19
4.17
4.15

267
266
265
264
263
262
261
260
259
258
257
256
255
254
253
252
251
250
249
248
247
246
245
244
243
242
241
240
239
238
237
236
235
234
233
232
231
230
229
228
227
226
225
224
223
222
221
220
219
218
217
216

11/10/2003
11/3/2003
10/27/2003
10/20/2003
10/13/2003
10/6/2003
9/29/2003
9/22/2003
9/15/2003
9/8/2003
9/2/2003
8/25/2003
8/18/2003
8/11/2003
8/4/2003
7/28/2003
7/21/2003
7/14/2003
7/7/2003
6/30/2003
6/23/2003
6/16/2003
6/9/2003
6/2/2003
5/27/2003
5/19/2003
5/12/2003
5/5/2003
4/28/2003
4/21/2003
4/14/2003
4/7/2003
3/31/2003
3/24/2003
3/17/2003
3/10/2003
3/3/2003
2/24/2003
2/18/2003
2/10/2003
2/3/2003
1/27/2003
1/21/2003
1/13/2003
1/6/2003
12/30/2002
12/23/2002
12/16/2002
12/9/2002
12/2/2002
11/25/2002
11/18/2002

9807.49
9802.46
9584.54
9721.50
9675.72
9572.39
9314.42
9641.80
9471.19
9503.41
9416.67
9349.44
9320.66
9189.62
9154.18
9284.92
9187.80
9126.45
9073.92
8990.74
9199.49
9117.56
9061.18
8851.45
8600.54
8676.52
8603.90
8583.17
8306.84
8336.67
8203.97
8284.15
8142.83
8514.82
7857.96
7739.40
7890.24
8017.34
7909.30
7865.74
8053.74
8128.54
8586.26
8787.83
8602.78
8304.06
8511.39
8436.59
8643.99
8902.95
8804.97
8579.74

9919.19
9945.71
9882.97
9824.90
9901.64
9798.08
9701.87
9641.87
9719.49
9638.57
9661.80
9444.25
9535.97
9360.27
9231.84
9398.02
9313.99
9316.44
9289.90
9168.82
9215.32
9406.50
9270.64
9248.71
8897.04
8676.52
8766.58
8658.18
8612.86
8587.72
8459.15
8550.40
8378.76
8514.82
8552.08
7961.60
7997.66
8017.34
8114.82
8010.89
8189.35
8173.31
8650.43
8896.09
8846.25
8669.91
8587.98
8672.38
8669.91
9076.35
8995.78
8944.16

9673.64
9738.53
9553.80
9463.28
9675.72
9512.76
9199.43
9257.99
9396.03
9348.59
9357.44
9203.54
9309.16
9124.00
8964.13
9100.12
9008.60
8968.82
8978.13
8843.61
8938.26
9117.56
8909.78
8823.51
8523.64
8389.68
8544.24
8435.61
8290.46
8238.14
8172.52
8109.85
7903.97
8070.77
7763.56
7397.31
7536.18
7700.53
7843.81
7602.81
7811.10
7884.66
8092.00
8523.60
8549.72
8214.93
8272.31
8302.41
8374.68
8469.16
8634.53
8355.62

9768.68
9809.79
9801.12
9582.46
9721.79
9674.68
9572.31
9313.08
9644.82
9471.55
9503.34
9415.82
9348.87
9321.69
9191.09
9153.97
9284.57
9188.15
9119.59
9070.21
8989.05
9200.75
9117.12
9062.79
8850.26
8601.38
8678.97
8604.60
8582.68
8306.35
8337.65
8203.41
8277.15
8145.77
8521.97
7859.71
7740.03
7891.08
8018.11
7908.80
7864.23
8053.81
8131.01
8586.74
8784.89
8601.69
8303.78
8511.32
8433.71
8645.77
8896.09
8804.84

129.9E+7
141.8E+7
153.8E+7
146.8E+7
132.1E+7
125.1E+7
147.3E+7
142.8E+7
138.2E+7
137.4E+7
151.6E+7
106.2E+7
127.1E+7
103.7E+7
132.7E+7
144.6E+7
140.3E+7
153.1E+7
145.8E+7
133.6E+7
138.0E+7
150.9E+7
138.5E+7
165.2E+7
161.6E+7
139.8E+7
144.3E+7
146.7E+7
150.8E+7
148.0E+7
140.2E+7
128.8E+7
142.8E+7
128.1E+7
161.0E+7
153.2E+7
129.3E+7
135.0E+7
123.0E+7
134.0E+7
137.4E+7
151.6E+7
155.4E+7
142.0E+7
149.9E+7
112.7E+7
762.5E+6
142.8E+7
129.6E+7
143.6E+7
127.8E+7
163.6E+7

4.13
4.12
4.1
4.08
4.06
4.04
4.02
4
3.98
3.96
3.94
3.92
3.9
3.88
3.87
3.85
3.83
3.81
3.79
3.77
3.75
3.73
3.71
3.69
3.67
3.65
3.63
3.62
3.6
3.58
3.56
3.54
3.52
3.5
3.48
3.46
3.44
3.42
3.4
3.38
3.37
3.35
3.33
3.31
3.29
3.27
3.25
3.23
3.21
3.19
3.17
3.15

215
214
213
212
211
210
209
208
207
206
205
204
203
202
201
200
199
198
197
196
195
194
193
192
191
190
189
188
187
186
185
184
183
182
181
180
179
178
177
176
175
174
173
172
171
170
169
168
167
166
165
164

11/11/2002
11/4/2002
10/28/2002
10/21/2002
10/14/2002
10/7/2002
9/30/2002
9/23/2002
9/16/2002
9/9/2002
9/3/2002
8/26/2002
8/19/2002
8/12/2002
8/5/2002
7/29/2002
7/22/2002
7/15/2002
7/8/2002
7/1/2002
6/24/2002
6/17/2002
6/10/2002
6/3/2002
5/28/2002
5/20/2002
5/13/2002
5/6/2002
4/29/2002
4/22/2002
4/15/2002
4/8/2002
4/1/2002
3/25/2002
3/18/2002
3/11/2002
3/4/2002
2/25/2002
2/19/2002
2/11/2002
2/4/2002
1/28/2002
1/22/2002
1/14/2002
1/7/2002
12/31/2001
12/24/2001
12/17/2001
12/10/2001
12/3/2001
11/26/2001
11/19/2001

8535.81
8521.60
8448.98
8320.74
7848.21
7528.68
7698.81
7984.77
8311.79
8425.88
8659.27
8873.93
8777.09
8741.92
8312.92
8267.99
8015.04
8681.28
9375.70
9239.25
9252.47
9476.50
9587.38
9923.94
10106.54
10348.93
9938.82
10005.80
9910.52
10256.00
10189.57
10258.91
10402.07
10428.43
10608.54
10570.07
10368.10
9969.75
9899.24
9739.81
9905.46
9843.05
9772.34
9985.38
10261.33
10136.36
10036.59
9809.42
10047.04
9848.93
9961.58
9870.45

8622.30
8841.61
8601.01
8607.04
8395.99
7919.57
7996.77
8086.86
8508.61
8767.82
8659.27
9040.04
9129.10
8914.37
8824.92
8806.86
8390.39
8765.39
9433.08
9399.65
9457.38
9775.83
9794.17
10016.04
10144.53
10357.44
10400.62
10203.76
10182.94
10299.39
10379.51
10437.43
10434.52
10537.48
10722.78
10682.72
10728.87
10397.09
10072.98
10092.29
9940.96
10022.82
9949.54
10038.94
10345.40
10341.87
10220.78
10148.13
10123.78
10220.23
10054.58
10040.46

8237.65
8455.01
8161.01
8191.87
7725.23
7181.47
7422.28
7606.77
7868.60
8175.85
8173.56
8514.10
8720.81
8295.34
7991.43
8179.80
7489.53
7940.83
8555.15
8832.89
8831.92
9186.71
9229.63
9416.33
9769.64
10004.41
9892.73
9749.73
9767.15
9864.08
10010.22
10049.94
10116.02
10233.65
10324.23
10421.17
10313.01
9934.94
9674.91
9668.34
9503.52
9443.32
9588.49
9661.00
9938.12
9889.69
9987.39
9747.77
9661.14
9651.87
9629.72
9746.45

8579.09
8537.13
8517.64
8443.99
8322.40
7850.29
7528.40
7701.45
7986.02
8312.69
8427.20
8663.50
8872.96
8778.06
8745.45
8313.13
8264.39
8019.26
8684.53
9379.50
9243.26
9253.79
9474.21
9589.67
9925.25
10104.26
10353.08
9939.92
10006.63
9910.72
10257.11
10190.82
10271.64
10403.94
10427.67
10607.23
10572.49
10368.86
9968.15
9903.04
9744.24
9907.26
9840.08
9771.85
9987.53
10259.74
10136.99
10035.34
9811.15
10049.46
9851.56
9959.71

136.8E+7
150.7E+7
148.5E+7
152.6E+7
158.9E+7
186.9E+7
173.6E+7
157.2E+7
145.4E+7
112.5E+7
132.0E+7
113.4E+7
128.1E+7
132.8E+7
147.4E+7
177.3E+7
233.7E+7
227.5E+7
160.8E+7
136.9E+7
148.6E+7
133.1E+7
143.8E+7
140.7E+7
116.1E+7
107.5E+7
129.1E+7
126.1E+7
140.9E+7
136.7E+7
127.7E+7
131.3E+7
116.8E+7
115.2E+7
126.2E+7
131.4E+7
152.3E+7
138.4E+7
135.5E+7
122.0E+7
153.9E+7
158.9E+7
142.2E+7
137.4E+7
130.6E+7
125.7E+7
756.1E+6
145.7E+7
137.1E+7
140.5E+7
131.2E+7
102.2E+7

3.13
3.12
3.1
3.08
3.06
3.04
3.02
3
2.98
2.96
2.94
2.92
2.9
2.88
2.87
2.85
2.83
2.81
2.79
2.77
2.75
2.73
2.71
2.69
2.67
2.65
2.63
2.62
2.6
2.58
2.56
2.54
2.52
2.5
2.48
2.46
2.44
2.42
2.4
2.38
2.37
2.35
2.33
2.31
2.29
2.27
2.25
2.23
2.21
2.19
2.17
2.15

163
162
161
160
159
158
157
156
155
154
153
152
151
150
149
148
147
146
145
144
143
142
141
140
139
138
137
136
135
134
133
132
131
130
129
128
127
126
125
124
123
122
121
120
119
118
117
116
115
114
113
112

11/12/2001
11/5/2001
10/29/2001
10/22/2001
10/15/2001
10/8/2001
10/1/2001
9/24/2001
9/10/2001
9/4/2001
8/27/2001
8/20/2001
8/13/2001
8/6/2001
7/30/2001
7/23/2001
7/16/2001
7/9/2001
7/2/2001
6/25/2001
6/18/2001
6/11/2001
6/4/2001
5/29/2001
5/21/2001
5/14/2001
5/7/2001
4/30/2001
4/23/2001
4/16/2001
4/9/2001
4/2/2001
3/26/2001
3/19/2001
3/12/2001
3/5/2001
2/26/2001
2/20/2001
2/12/2001
2/5/2001
1/29/2001
1/22/2001
1/16/2001
1/8/2001
1/2/2001
12/26/2000
12/18/2000
12/11/2000
12/4/2000
11/27/2000
11/20/2000
11/13/2000

9606.13
9326.59
9543.37
9203.91
9340.84
9115.75
8845.97
8242.32
9603.36
9946.98
10422.76
10239.33
10411.90
10504.13
10418.68
10576.92
10537.98
10253.62
10504.95
10607.88
10622.50
10974.79
10991.77
11004.66
11299.14
10819.55
10952.35
10814.41
10571.00
10118.16
9793.58
9877.16
9509.25
9820.05
10638.52
10468.93
10447.59
10800.23
10779.42
10860.44
10657.13
10581.90
10525.78
10658.73
10790.92
10638.21
10433.34
10719.36
10377.33
10479.33
10624.18
10595.35

9967.94
9765.00
9543.37
9626.54
9539.22
9522.61
9259.61
8945.68
9740.44
10238.50
10498.03
10487.52
10530.36
10549.59
10663.07
10644.73
10758.14
10615.42
10707.24
10736.43
10848.47
11065.92
11236.68
11162.96
11436.42
11413.46
11059.51
11024.31
10894.60
10806.41
10246.59
10043.02
10012.98
10130.45
10638.63
10940.45
10787.29
10988.29
11114.44
11140.09
11093.01
10882.42
10834.43
10818.98
11224.41
11031.05
10865.35
11002.23
11044.70
10758.04
10707.22
10863.83

9347.76
9315.79
8987.61
9101.08
9027.74
8927.34
8659.90
8242.32
7926.93
9507.04
9829.35
10099.07
10143.49
10160.51
10301.05
10159.34
10363.51
10049.38
10176.26
10313.40
10480.20
10495.69
10882.92
10793.46
10949.01
10730.74
10716.16
10638.48
10373.14
9980.22
9699.92
9303.48
9489.75
9047.56
9720.17
10393.59
10236.92
10225.14
10652.33
10682.77
10515.99
10371.66
10362.72
10325.71
10367.19
10479.71
10158.16
10324.24
10227.17
10204.80
10251.06
10273.24

9866.99
9608.00
9323.54
9545.17
9204.11
9344.16
9119.77
8847.56
8235.81
9605.85
9949.75
10423.17
10240.78
10416.25
10512.78
10416.67
10576.65
10539.06
10252.68
10502.40
10604.59
10623.64
10977.00
10990.41
11005.37
11301.74
10821.31
10951.24
10810.05
10579.85
10126.94
9791.09
9878.78
9504.78
9823.41
10644.62
10466.31
10441.90
10799.82
10781.45
10864.10
10659.98
10587.59
10525.38
10662.01
10787.99
10635.56
10434.96
10712.91
10373.54
10470.23
10629.87

131.9E+7
132.9E+7
123.9E+7
127.4E+7
124.9E+7
131.1E+7
140.5E+7
161.5E+7
195.0E+7
133.7E+7
974.1E+6
101.6E+7
979.5E+6
100.3E+7
110.7E+7
113.9E+7
122.2E+7
124.2E+7
935.5E+6
131.4E+7
127.7E+7
119.0E+7
966.2E+6
110.7E+7
110.0E+7
116.4E+7
101.0E+7
119.4E+7
117.4E+7
135.4E+7
120.1E+7
133.0E+7
125.5E+7
135.9E+7
135.8E+7
107.1E+7
121.2E+7
122.9E+7
113.5E+7
108.3E+7
113.3E+7
121.2E+7
135.2E+7
125.8E+7
741.3E+6
987.5E+6
129.5E+7
939.7E+6
117.8E+7
951.6E+6
865.2E+6
106.8E+7

2.13
2.12
2.1
2.08
2.06
2.04
2.02
2
1.98
1.96
1.94
1.92
1.9
1.88
1.87
1.85
1.83
1.81
1.79
1.77
1.75
1.73
1.71
1.69
1.67
1.65
1.63
1.62
1.6
1.58
1.56
1.54
1.52
1.5
1.48
1.46
1.44
1.42
1.4
1.38
1.37
1.35
1.33
1.31
1.29
1.27
1.25
1.23
1.21
1.19
1.17
1.15

111
110
109
108
107
106
105
104
103
102
101
100
99
98
97
96
95
94
93
92
91
90
89
88
87
86
85
84
83
82
81
80
79
78
77
76
75
74
73
72
71
70
69
68
67
66
65
64
63
62
61
60

11/6/2000
10/30/2000
10/23/2000
10/16/2000
10/9/2000
10/2/2000
9/25/2000
9/18/2000
9/11/2000
9/5/2000
8/28/2000
8/21/2000
8/14/2000
8/7/2000
7/31/2000
7/24/2000
7/17/2000
7/10/2000
7/3/2000
6/26/2000
6/19/2000
6/12/2000
6/5/2000
5/30/2000
5/22/2000
5/15/2000
5/8/2000
5/1/2000
4/24/2000
4/17/2000
4/10/2000
4/3/2000
3/27/2000
3/20/2000
3/13/2000
3/6/2000
2/28/2000
2/22/2000
2/14/2000
2/7/2000
1/31/2000
1/24/2000
1/18/2000
1/10/2000
1/3/2000
12/27/1999
12/20/1999
12/13/1999
12/6/1999
11/29/1999
11/22/1999
11/15/1999

10820.60
10588.06
10230.29
10184.78
10596.91
10659.06
10847.37
10926.42
11219.54
11221.76
11194.48
11058.85
11027.07
10773.98
10514.29
10731.44
10812.40
10627.14
10450.36
10403.69
10448.40
10615.12
10793.11
10302.31
10624.79
10606.97
10571.31
10749.42
10822.33
10303.29
11114.89
10863.28
11093.25
10594.75
9911.22
10358.96
9854.66
10219.83
10431.65
10965.97
10735.77
11251.94
11719.19
11532.48
11501.85
11410.65
11254.50
11217.46
11286.79
10985.73
11008.78
10764.73

11152.02
11108.79
10696.43
10428.95
10762.10
10976.11
11039.47
11053.80
11367.15
11518.83
11415.99
11302.51
11232.92
11131.83
10873.97
10895.84
10980.34
10963.02
10742.04
10741.69
10733.56
10889.48
10974.07
11013.05
10718.00
11086.72
10780.37
11001.34
11265.67
10941.78
11600.43
11531.24
11274.98
11311.28
10849.32
10518.91
10581.89
10446.62
10831.64
11139.40
11228.44
11501.15
11834.67
11908.50
11655.65
11658.68
11506.38
11497.20
11412.79
11423.50
11195.34
11147.02

10497.53
10506.25
10078.24
9571.40
9873.66
10440.05
10439.31
10500.35
10857.73
11059.72
11034.57
10945.39
10888.62
10657.50
10374.00
10367.28
10587.89
10520.01
10303.28
10161.51
10256.97
10393.44
10515.52
10287.94
10163.20
10468.18
10169.77
10293.05
10579.10
10128.62
10173.92
10682.72
10792.24
10456.86
9670.07
9611.75
9760.36
9767.80
10129.24
10301.12
10610.43
10649.21
11113.65
11385.74
10862.66
11253.15
10973.61
11014.60
10957.41
10785.22
10859.23
10626.80

10602.95
10817.95
10590.62
10226.59
10192.18
10596.54
10650.92
10847.37
10927.00
11220.65
11238.78
11192.63
11046.48
11027.80
10767.75
10511.17
10733.56
10812.75
10635.98
10447.89
10404.75
10449.30
10614.06
10794.76
10299.24
10626.85
10609.37
10577.86
10733.91
10844.05
10305.77
11111.48
10921.92
11112.72
10595.23
9928.82
10367.20
9862.12
10219.52
10425.21
10963.80
10738.87
11251.71
11722.98
11522.56
11497.12
11405.76
11257.43
11224.70
11286.18
10988.91
11003.89

958.9E+6
118.5E+7
118.2E+7
121.7E+7
115.2E+7
112.9E+7
113.3E+7
107.6E+7
104.8E+7
945.0E+6
834.4E+6
788.8E+6
870.7E+6
935.5E+6
985.8E+6
104.4E+7
951.3E+6
961.6E+6
837.6E+6
111.9E+7
966.6E+6
980.4E+6
856.7E+6
981.8E+6
919.7E+6
858.4E+6
900.5E+6
940.1E+6
100.7E+7
105.3E+7
106.3E+7
110.9E+7
106.9E+7
103.8E+7
123.8E+7
116.2E+7
117.1E+7
106.3E+7
102.3E+7
102.0E+7
104.1E+7
110.6E+7
111.4E+7
103.4E+7
106.9E+7
574.9E+6
861.7E+6
109.2E+7
101.4E+7
921.7E+6
711.6E+6
922.9E+6

1.13
1.12
1.1
1.08
1.06
1.04
1.02
1
0.98
0.96
0.94
0.92
0.9
0.88
0.87
0.85
0.83
0.81
0.79
0.77
0.75
0.73
0.71
0.69
0.67
0.65
0.63
0.62
0.6
0.58
0.56
0.54
0.52
0.5
0.48
0.46
0.44
0.42
0.4
0.38
0.37
0.35
0.33
0.31
0.29
0.27
0.25
0.23
0.21
0.19
0.17
0.15

59
58
57
56
55
54
53
52
51
50
49
48
47
46
45
44
43
42
41
40
39
38
37
36
35
34
33
32
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8

11/8/1999
11/1/1999
10/25/1999
10/18/1999
10/11/1999
10/4/1999
9/27/1999
9/20/1999
9/13/1999
9/7/1999
8/30/1999
8/23/1999
8/16/1999
8/9/1999
8/2/1999
7/26/1999
7/19/1999
7/12/1999
7/6/1999
6/28/1999
6/21/1999
6/14/1999
6/7/1999
6/1/1999
5/24/1999
5/17/1999
5/10/1999
5/3/1999
4/26/1999
4/19/1999
4/12/1999
4/5/1999
3/29/1999
3/22/1999
3/15/1999
3/8/1999
3/1/1999
2/22/1999
2/16/1999
2/8/1999
2/1/1999
1/25/1999
1/19/1999
1/11/1999
1/4/1999
12/28/1998
12/21/1998
12/14/1998
12/7/1998
11/30/1998
11/23/1998
11/16/1998

10668.42
10730.78
10468.98
10018.45
10649.76
10274.58
10279.33
10801.87
11027.40
11079.08
11087.69
11099.66
10980.11
10714.03
10654.83
10910.96
11209.84
11234.22
11119.93
10633.93
10865.06
10490.83
10805.20
10549.08
10829.87
10864.35
11029.25
10788.75
10721.17
10566.07
10094.19
9893.84
9879.41
9901.88
9880.24
9728.72
9315.27
9346.62
9333.34
9318.66
9405.43
9117.58
9408.52
9613.97
9212.84
9251.21
8903.89
8767.95
9031.59
9292.40
9225.72
8921.14

10845.16
10885.53
10883.10
10581.69
10781.16
10743.48
10498.74
10918.88
11146.52
11218.39
11176.60
11428.94
11180.08
11049.64
10901.78
11090.48
11321.61
11314.64
11291.21
11205.41
10960.36
10978.09
11016.40
10892.60
10924.26
11020.70
11244.36
11140.12
11072.25
10896.42
10692.49
10298.71
10089.48
10005.95
10158.57
10042.58
9799.92
9662.77
9458.46
9437.35
9513.05
9461.04
9555.01
9751.46
9759.44
9390.75
9289.57
9012.28
9153.63
9348.53
9457.95
9215.93

10449.42
10485.50
10172.32
9884.20
9911.43
10220.44
10055.17
10128.63
10592.46
10898.62
10669.71
11021.14
10809.65
10487.34
10509.19
10594.99
10796.67
11013.55
10985.68
10535.15
10404.07
10414.52
10386.98
10334.42
10372.96
10677.64
10759.54
10701.12
10540.47
10212.87
10042.02
9826.40
9707.91
9547.23
9776.17
9586.08
9163.41
9177.54
9124.03
9025.41
9141.27
8994.26
8998.89
9052.44
9089.00
9106.77
8874.28
8610.63
8680.41
8839.78
9137.92
8870.42

10769.32
10704.48
10729.86
10470.25
10019.71
10649.76
10273.00
10279.33
10803.63
11028.43
11078.45
11090.17
11100.61
10973.65
10714.03
10655.15
10910.96
11209.84
11193.70
11139.24
10552.56
10855.56
10490.51
10799.84
10559.74
10829.28
10913.32
11031.59
10789.04
10689.67
10493.89
10173.84
9832.51
9822.24
9903.55
9876.35
9736.08
9306.58
9339.95
9274.89
9304.24
9358.83
9120.67
9340.55
9643.32
9181.43
9217.99
8903.63
8821.76
9016.14
9333.08
9159.55

887.5E+6
933.8E+6
972.2E+6
925.0E+6
812.1E+6
877.9E+6
887.2E+6
794.2E+6
756.1E+6
772.2E+6
703.6E+6
713.8E+6
660.7E+6
750.0E+6
747.3E+6
707.0E+6
717.0E+6
742.1E+6
761.4E+6
809.4E+6
689.8E+6
757.5E+6
685.4E+6
706.5E+6
782.7E+6
731.8E+6
791.9E+6
869.7E+6
899.1E+6
958.5E+6
933.2E+6
773.3E+6
776.1E+6
744.6E+6
795.4E+6
818.2E+6
762.1E+6
761.3E+6
707.8E+6
734.0E+6
849.6E+6
856.0E+6
837.2E+6
829.0E+6
887.9E+6
607.9E+6
592.4E+6
764.8E+6
706.1E+6
742.7E+6
595.2E+6
673.1E+6

0.13
0.12
0.1
0.08
0.06
0.04
0.02

7 11/9/1998
6 11/2/1998
5 10/26/1998
4 10/19/1998
3 10/12/1998
2 10/5/1998
1 10/1/1998

8980.87
8645.65
8483.96
8415.48
8038.03
7760.75
7749.42

9024.89
9042.40
8718.25
8713.62
8521.29
7976.76
7866.31

8733.70
8573.56
8271.55
8321.50
7805.29
7399.78
7496.84

8919.59
8975.46
8592.10
8452.29
8416.76
7899.52
7784.69

648.9E+6
754.5E+6
707.3E+6
766.9E+6
839.1E+6
926.6E+6
901.3E+6

Adj Close Scale
8175.77
8378.95
8852.22
8451.19
10325.38
11143.13
11388.44
11421.99
11220.96
11543.55
11628.06
11659.90
11734.32
11326.32
11370.69
11496.57
11100.54
11288.53
11346.51
11842.69
12307.35
12209.81
12638.32
12479.63
12986.80
12745.88
13058.20
12891.86
12849.36
12325.42
12609.42
12216.40
12361.32
11951.09
11893.69
12266.39
12381.02
12348.21
12182.13
12743.19
12207.17
12099.30
12606.30
12800.18
13365.87
13450.65
13339.85
13625.58
13371.72
12980.88
13176.79

1

13042.74
13595.10
13806.70
13522.02
14093.08
14066.01
13895.63
13820.19
13442.52
13113.38
13357.74
13378.87
13079.08
13239.54
13181.91
13265.47
13851.08
13907.25
13611.68
13408.62
13360.26
13639.48
13424.39
13668.11
13507.28
13556.53
13326.22
13264.62
13120.94
12961.98
12612.13
12560.83
12354.35
12481.01
12110.41
12276.32
12114.10
12647.48
12767.57
12580.83
12653.49
12487.02
12565.53
12556.08
12398.01
12463.15
12343.21
12445.52
12307.48
12194.13
12280.17
12342.55

12108.43
11986.04
12090.26
12002.37
11960.51
11850.21
11679.07
11508.10
11560.77
11392.11
11464.15
11284.05
11381.47
11088.02
11240.35
11219.70
10868.38
10739.35
11090.67
11150.22
10989.09
11014.54
10891.92
11247.87
11278.61
11144.06
11380.99
11577.74
11367.14
11347.45
11137.65
11120.04
11109.32
11279.97
11279.65
11076.34
11021.59
11061.85
11115.32
10919.05
10793.62
10907.21
10667.39
10959.87
10959.31
10717.50
10883.27
10875.59
10778.58
10877.51
10931.62
10766.33

10686.04
10530.76
10402.77
10215.22
10287.34
10292.31
10568.70
10419.59
10641.94
10678.56
10447.37
10397.29
10559.23
10600.30
10558.03
10640.91
10651.18
10640.83
10449.14
10303.44
10297.83
10623.07
10512.63
10460.97
10542.55
10471.91
10140.12
10345.40
10192.51
10157.71
10087.51
10461.34
10404.30
10442.87
10629.67
10774.36
10940.55
10841.60
10785.22
10796.01
10716.13
10427.20
10392.99
10558.00
10603.96
10783.01
10827.12
10649.92
10543.22
10592.21
10522.23
10456.91

10539.01
10387.54
10027.47
9757.81
9933.38
10055.20
10192.65
10047.24
10284.46
10313.07
10260.20
10195.01
10110.14
9825.35
9815.33
10139.71
9962.22
10139.78
10213.22
10282.83
10371.84
10416.41
10410.10
10242.82
10188.45
9966.74
10012.87
10117.34
10225.57
10472.84
10451.97
10442.03
10470.59
10212.97
10186.60
10240.08
10595.55
10583.92
10619.03
10627.85
10593.03
10488.07
10568.29
10600.51
10458.89
10409.85
10324.67
10278.22
10042.16
9862.68
9782.46
9628.53

9768.68
9809.79
9801.12
9582.46
9721.79
9674.68
9572.31
9313.08
9644.82
9471.55
9503.34
9415.82
9348.87
9321.69
9191.09
9153.97
9284.57
9188.15
9119.59
9070.21
8989.05
9200.75
9117.12
9062.79
8850.26
8601.38
8678.97
8604.60
8582.68
8306.35
8337.65
8203.41
8277.15
8145.77
8521.97
7859.71
7740.03
7891.08
8018.11
7908.80
7864.23
8053.81
8131.01
8586.74
8784.89
8601.69
8303.78
8511.32
8433.71
8645.77
8896.09
8804.84

8579.09
8537.13
8517.64
8443.99
8322.40
7850.29
7528.40
7701.45
7986.02
8312.69
8427.20
8663.50
8872.96
8778.06
8745.45
8313.13
8264.39
8019.26
8684.53
9379.50
9243.26
9253.79
9474.21
9589.67
9925.25
10104.26
10353.08
9939.92
10006.63
9910.72
10257.11
10190.82
10271.64
10403.94
10427.67
10607.23
10572.49
10368.86
9968.15
9903.04
9744.24
9907.26
9840.08
9771.85
9987.53
10259.74
10136.99
10035.34
9811.15
10049.46
9851.56
9959.71

9866.99
9608.00
9323.54
9545.17
9204.11
9344.16
9119.77
8847.56
8235.81
9605.85
9949.75
10423.17
10240.78
10416.25
10512.78
10416.67
10576.65
10539.06
10252.68
10502.40
10604.59
10623.64
10977.00
10990.41
11005.37
11301.74
10821.31
10951.24
10810.05
10579.85
10126.94
9791.09
9878.78
9504.78
9823.41
10644.62
10466.31
10441.90
10799.82
10781.45
10864.10
10659.98
10587.59
10525.38
10662.01
10787.99
10635.56
10434.96
10712.91
10373.54
10470.23
10629.87

10602.95
10817.95
10590.62
10226.59
10192.18
10596.54
10650.92
10847.37
10927.00
11220.65
11238.78
11192.63
11046.48
11027.80
10767.75
10511.17
10733.56
10812.75
10635.98
10447.89
10404.75
10449.30
10614.06
10794.76
10299.24
10626.85
10609.37
10577.86
10733.91
10844.05
10305.77
11111.48
10921.92
11112.72
10595.23
9928.82
10367.20
9862.12
10219.52
10425.21
10963.80
10738.87
11251.71
11722.98
11522.56
11497.12
11405.76
11257.43
11224.70
11286.18
10988.91
11003.89

10769.32
10704.48
10729.86
10470.25
10019.71
10649.76
10273.00
10279.33
10803.63
11028.43
11078.45
11090.17
11100.61
10973.65
10714.03
10655.15
10910.96
11209.84
11193.70
11139.24
10552.56
10855.56
10490.51
10799.84
10559.74
10829.28
10913.32
11031.59
10789.04
10689.67
10493.89
10173.84
9832.51
9822.24
9903.55
9876.35
9736.08
9306.58
9339.95
9274.89
9304.24
9358.83
9120.67
9340.55
9643.32
9181.43
9217.99
8903.63
8821.76
9016.14
9333.08
9159.55

8919.59
8975.46
8592.10
8452.29
8416.76
7899.52
7784.69

Date
Open
High
Low
Close
Volume
Adj Close Scale
586 12/26/1939
39.40
39.62
38.82
39.44
102.3E+4
39.44
0.26
585 12/18/1939
39.27
39.43
39.01
39.33
770.0E+3
39.33
584 12/11/1939
38.90
39.47
38.50
39.34
766.0E+3
39.34
583 12/4/1939
38.55
39.33
38.32
38.88
720.0E+3
38.88
582 11/27/1939
39.08
39.35
38.09
38.53
682.0E+3
38.53
581 11/20/1939
39.84
40.12
38.95
39.04
675.0E+3
39.04
580 11/13/1939
39.20
40.02
39.06
39.70
734.0E+3
39.70
579 11/6/1939
40.06
40.06
38.85
39.20
115.8E+4
39.20
DJIA Historical
Price Comparison
578 10/30/1939
40.26
40.39
39.45
40.13
102.2E+4
40.13
577 10/23/1939
40.45
41.00100 40.04
40.35
131.2E+4
40.35
576 10/16/1939
39.54
40.83
39.43
40.23
113.6E+4
40.23
575 10/9/1939
39.33
40.07 90 39.15
39.66
735.0E+3
39.66
574 10/2/1939
40.06
40.24
39.11
39.60
101.2E+4
39.60
80
573 9/25/1939
40.23
40.73
39.16
39.48
159.6E+4
39.48
572 9/18/1939
39.59
40.74
38.74
40.12
181.8E+4
40.12
70
571 9/11/1939
39.68
41.48
39.66
40.50
324.2E+4
40.50
570
9/5/1939
37.44
40.12 60 37.44
39.45
399.5E+4
39.45
569 8/28/1939
35.86
36.30
33.53
35.56
816.0E+3
35.56
568 8/21/1939
35.21
35.72 50 33.81
35.16
896.0E+3
35.16
567 8/14/1939
36.48
37.43
35.45
35.64
626.0E+3
35.64
566
8/7/1939
37.36
37.44 40 35.86
36.10
568.0E+3
36.10
565 7/31/1939
37.86
38.32
37.14
37.27
808.0E+3
37.27
564 7/24/1939
38.05
38.31 30 37.44
37.89
964.0E+3
37.89
563 7/17/1939
36.41
38.06
36.41
37.72
134.8E+4
37.72
20
562 7/10/1939
35.03
36.56
35.03
36.17
622.0E+3
36.17
561
7/3/1939
34.64
35.31
34.49
35.03
332.5E+3
35.03
10
560 6/26/1939
35.96
35.96
33.91
34.35
588.0E+3
34.35
0
100
200
300
400
500
559 6/19/1939
35.68
36.29
35.68
36.13
448.0E+3
36.13
Weeks
558 6/12/1939
36.80
36.80
35.18
35.41
466.0E+3
35.41
557
6/5/1939
36.05
37.01
35.85
36.83
536.0E+3
36.83
556 5/29/1939
35.97
36.61
35.63
35.95
567.5E+3
35.95
555 5/22/1939
34.50
36.06
34.31
35.78
696.0E+3
35.78
554 5/15/1939
34.81
35.15
33.75
34.28
462.0E+3
34.28
553
5/8/1939
34.64
35.41
34.36
34.75
498.0E+3
34.75
552
5/1/1939
33.77
35.03
33.53
34.57
492.0E+3
34.57
551 4/24/1939
33.80
34.55
33.24
33.75
536.0E+3
33.75
550 4/17/1939
33.66
34.08
32.82
33.84
462.0E+3
33.84
549 4/10/1939
31.93
34.00
31.56
33.18
117.2E+4
33.18
548
4/3/1939
34.92
35.65
33.00
33.21
129.8E+4
33.21
547 3/27/1939
37.22
37.64
34.54
34.66
112.0E+4
34.66
546 3/20/1939
37.25
37.94
36.39
37.29
912.0E+3
37.29
545 3/13/1939
39.85
39.85
37.60
37.83
918.0E+3
37.83
544
3/6/1939
39.31
40.15
39.01
40.04
100.6E+4
40.04
543 2/27/1939
38.60
39.15
38.41
39.11
814.0E+3
39.11
542 2/20/1939
38.00
38.31
37.35
38.24
647.5E+3
38.24
541 2/14/1939
37.99
38.42
37.73
38.11
612.5E+3
38.11
540
2/6/1939
38.14
38.50
37.52
37.78
644.0E+3
37.78
539 1/30/1939
36.63
38.06
36.63
37.74
746.0E+3
37.74
538 1/23/1939
37.90
37.90
35.78
36.52
141.4E+4
36.52
537 1/16/1939
38.98
39.41
38.78
39.21
750.0E+3
39.21
536
1/9/1939
39.72
39.79
38.40
38.52
988.0E+3
38.52
Normailized Weekly Closing Price

Index

535
534
533
532
531
530
529
528
527
526
525
524
523
522
521
520
519
518
517
516
515
514
513
512
511
510
509
508
507
506
505
504
503
502
501
500
499
498
497
496
495
494
493
492
491
490
489
488
487
486
485
484

1/3/1939
12/27/1938
12/19/1938
12/12/1938
12/5/1938
11/28/1938
11/21/1938
11/14/1938
11/7/1938
10/31/1938
10/24/1938
10/17/1938
10/10/1938
10/3/1938
9/26/1938
9/19/1938
9/12/1938
9/6/1938
8/29/1938
8/22/1938
8/15/1938
8/8/1938
8/1/1938
7/25/1938
7/18/1938
7/11/1938
7/5/1938
6/27/1938
6/20/1938
6/13/1938
6/6/1938
5/31/1938
5/23/1938
5/16/1938
5/9/1938
5/2/1938
4/25/1938
4/18/1938
4/11/1938
4/4/1938
3/28/1938
3/21/1938
3/14/1938
3/7/1938
2/28/1938
2/21/1938
2/14/1938
2/7/1938
1/31/1938
1/24/1938
1/17/1938
1/10/1938

40.69
39.80
39.53
39.00
38.78
38.90
39.54
41.43
40.00
39.72
40.52
39.95
39.37
37.63
34.66
35.10
36.36
37.46
36.69
37.13
35.88
38.30
37.06
37.92
36.42
35.81
36.42
34.69
30.32
29.81
29.45
28.53
29.78
30.79
30.82
29.07
30.73
31.81
30.32
27.90
28.04
31.66
32.30
33.56
34.41
33.55
32.88
32.31
31.59
34.18
35.31
34.40

40.88
40.74
39.97
40.27
39.43
39.49
39.74
41.43
41.78
40.26
40.85
40.27
40.28
39.57
37.35
36.86
37.32
37.71
37.20
38.20
37.35
38.36
38.06
38.47
37.89
36.95
36.82
36.33
34.37
30.11
30.52
29.43
30.15
30.89
31.63
30.88
30.73
31.96
30.91
28.98
28.54
32.20
33.51
33.56
34.45
34.93
33.85
33.45
32.87
34.32
35.42
35.48

40.08
39.32
39.19
38.97
38.50
38.18
39.15
39.22
39.97
39.51
39.64
39.09
38.97
37.50
33.62
35.10
34.28
36.60
35.93
36.84
35.88
35.60
36.77
36.65
36.21
35.19
35.37
34.03
30.32
29.33
29.45
28.12
27.99
30.00
30.58
28.76
28.88
29.57
29.34
27.47
25.63
28.43
30.82
32.06
33.49
33.55
32.44
31.78
30.80
31.27
33.83
34.26

40.19
40.59
39.80
39.67
38.75
38.80
39.47
39.42
41.40
39.99
39.72
40.00
39.82
39.02
37.19
35.25
35.46
36.78
37.17
37.58
37.11
35.89
37.99
37.13
37.40
36.10
35.67
35.90
33.93
29.73
30.10
28.85
28.39
30.23
30.73
30.80
29.36
31.16
30.72
28.81
27.09
28.55
31.13
32.19
33.60
34.60
33.21
32.85
31.69
31.73
34.36
34.66

129.3E+4
169.5E+4
107.2E+4
138.2E+4
844.0E+3
944.0E+3
907.5E+3
146.8E+4
234.7E+4
108.4E+4
168.8E+4
214.0E+4
187.5E+4
171.4E+4
134.0E+4
850.0E+3
138.6E+4
645.0E+3
680.0E+3
878.0E+3
616.0E+3
102.6E+4
802.0E+3
152.0E+4
200.8E+4
148.4E+4
196.5E+4
213.4E+4
179.0E+4
338.0E+3
424.0E+3
427.5E+3
570.0E+3
428.0E+3
850.0E+3
616.0E+3
472.0E+3
786.0E+3
837.5E+3
604.0E+3
135.4E+4
105.4E+4
886.0E+3
630.0E+3
492.0E+3
920.0E+3
604.0E+3
610.0E+3
786.0E+3
102.0E+4
864.0E+3
127.4E+4

40.19
40.59
39.80
39.67
38.75
38.80
39.47
39.42
41.40
39.99
39.72
40.00
39.82
39.02
37.19
35.25
35.46
36.78
37.17
37.58
37.11
35.89
37.99
37.13
37.40
36.10
35.67
35.90
33.93
29.73
30.10
28.85
28.39
30.23
30.73
30.80
29.36
31.16
30.72
28.81
27.09
28.55
31.13
32.19
33.60
34.60
33.21
32.85
31.69
31.73
34.36
34.66

483
482
481
480
479
478
477
476
475
474
473
472
471
470
469
468
467
466
465
464
463
462
461
460
459
458
457
456
455
454
453
452
451
450
449
448
447
446
445
444
443
442
441
440
439
438
437
436
435
434
433
432

1/3/1938
12/27/1937
12/20/1937
12/13/1937
12/6/1937
11/29/1937
11/22/1937
11/15/1937
11/8/1937
11/1/1937
10/25/1937
10/18/1937
10/11/1937
10/4/1937
9/27/1937
9/20/1937
9/13/1937
9/7/1937
8/30/1937
8/23/1937
8/16/1937
8/9/1937
8/2/1937
7/26/1937
7/19/1937
7/12/1937
7/6/1937
6/28/1937
6/21/1937
6/14/1937
6/7/1937
6/1/1937
5/24/1937
5/17/1937
5/10/1937
5/3/1937
4/26/1937
4/19/1937
4/12/1937
4/5/1937
3/29/1937
3/22/1937
3/15/1937
3/8/1937
3/1/1937
2/23/1937
2/15/1937
2/8/1937
2/1/1937
1/25/1937
1/18/1937
1/11/1937

31.78
33.28
33.47
33.09
33.60
32.44
31.36
34.98
32.85
36.02
33.43
35.84
37.77
40.51
38.77
41.26
42.06
44.77
46.30
48.31
49.94
49.01
48.80
48.60
47.36
46.46
45.53
44.29
44.33
44.29
46.01
45.41
46.01
44.59
46.06
45.86
46.10
47.46
46.87
48.26
48.63
48.07
50.11
51.05
49.25
49.79
49.85
49.20
48.84
49.09
48.83
48.05

34.05
33.28
34.38
33.37
34.48
34.02
31.36
35.33
35.68
36.02
37.13
36.24
37.77
40.66
41.31
41.87
43.48
44.77
47.09
48.43
49.94
49.89
49.25
48.68
48.58
47.45
47.03
45.35
44.96
44.53
46.12
46.12
46.34
45.90
46.06
46.51
46.10
48.47
48.23
48.67
49.43
48.93
50.30
51.43
51.32
49.79
50.07
50.32
49.94
49.16
49.38
48.75

31.45
30.95
33.26
32.04
32.83
31.61
29.59
31.02
31.97
33.31
32.75
30.46
35.22
37.24
38.45
38.45
40.74
41.37
44.63
46.04
47.93
48.89
48.68
47.87
47.36
46.46
45.53
43.68
43.98
42.94
44.78
44.89
45.39
43.70
43.80
45.77
44.37
46.80
46.38
46.24
47.56
47.14
48.31
49.80
48.90
48.68
49.12
49.08
48.60
47.89
48.17
47.79

33.71
31.78
33.49
32.86
33.32
33.54
31.09
31.06
34.99
33.90
36.41
34.78
35.62
37.87
40.46
38.75
42.63
41.54
45.27
46.25
48.10
49.77
48.76
48.38
48.32
47.20
46.64
45.28
44.59
44.38
44.90
46.05
45.94
45.71
44.47
46.25
45.82
46.94
47.52
47.05
48.05
48.40
48.53
50.28
51.05
49.21
49.79
50.03
48.91
48.57
49.04
48.52

105.4E+4
157.8E+4
114.8E+4
934.0E+3
109.8E+4
110.0E+4
133.3E+4
125.4E+4
155.8E+4
137.3E+4
209.6E+4
412.2E+4
213.5E+4
128.8E+4
132.0E+4
132.8E+4
138.2E+4
196.5E+4
734.0E+3
700.0E+3
708.0E+3
768.0E+3
814.0E+3
748.0E+3
100.0E+4
870.0E+3
117.5E+4
696.0E+3
526.0E+3
978.0E+3
620.0E+3
655.0E+3
652.0E+3
918.0E+3
104.0E+4
772.0E+3
188.8E+4
111.6E+4
124.2E+4
163.4E+4
132.2E+4
157.8E+4
193.2E+4
268.4E+4
261.8E+4
224.0E+4
232.4E+4
285.5E+4
259.0E+4
213.0E+4
288.4E+4
329.8E+4

33.71
31.78
33.49
32.86
33.32
33.54
31.09
31.06
34.99
33.90
36.41
34.78
35.62
37.87
40.46
38.75
42.63
41.54
45.27
46.25
48.10
49.77
48.76
48.38
48.32
47.20
46.64
45.28
44.59
44.38
44.90
46.05
45.94
45.71
44.47
46.25
45.82
46.94
47.52
47.05
48.05
48.40
48.53
50.28
51.05
49.21
49.79
50.03
48.91
48.57
49.04
48.52

431
430
429
428
427
426
425
424
423
422
421
420
419
418
417
416
415
414
413
412
411
410
409
408
407
406
405
404
403
402
401
400
399
398
397
396
395
394
393
392
391
390
389
388
387
386
385
384
383
382
381
380

1/4/1937
12/28/1936
12/21/1936
12/14/1936
12/7/1936
11/30/1936
11/23/1936
11/16/1936
11/9/1936
11/2/1936
10/26/1936
10/19/1936
10/13/1936
10/5/1936
9/28/1936
9/21/1936
9/14/1936
9/8/1936
8/31/1936
8/24/1936
8/17/1936
8/10/1936
8/3/1936
7/27/1936
7/20/1936
7/13/1936
7/6/1936
6/29/1936
6/22/1936
6/15/1936
6/8/1936
6/1/1936
5/25/1936
5/18/1936
5/11/1936
5/4/1936
4/27/1936
4/20/1936
4/13/1936
4/6/1936
3/30/1936
3/23/1936
3/16/1936
3/9/1936
3/2/1936
2/23/1936
2/17/1936
2/10/1936
2/3/1936
1/27/1936
1/20/1936
1/13/1936

46.90
46.96
46.70
47.57
47.60
48.20
47.80
47.71
48.22
46.59
45.94
46.70
46.29
45.34
44.19
44.42
44.17
44.26
43.89
42.83
43.61
44.46
43.49
43.53
43.23
42.26
41.57
41.66
41.39
40.66
39.54
40.13
39.61
39.81
38.87
38.50
39.92
41.04
42.19
42.46
40.90
41.13
40.51
41.24
40.00
40.42
40.07
39.54
39.33
38.65
38.11
38.58

48.27
47.79
47.21
48.19
48.06
48.39
48.19
49.01
48.78
48.26
46.83
46.92
46.72
46.39
44.95
44.89
44.27
44.70
44.14
44.18
43.91
44.74
44.34
44.23
43.66
43.40
42.24
41.98
42.37
41.56
40.99
40.50
40.38
40.08
40.08
39.58
39.92
41.21
42.40
42.88
42.55
41.95
41.76
41.53
42.03
40.48
40.94
40.40
39.96
39.44
38.89
38.77

46.53
46.34
46.09
47.07
47.26
47.24
46.78
47.39
47.69
46.10
45.27
45.88
45.78
45.23
44.03
43.62
43.34
44.06
43.45
42.83
42.21
43.49
43.10
43.20
42.98
42.16
40.71
41.23
41.39
40.64
39.54
39.05
39.52
38.71
38.41
37.91
37.21
39.34
41.36
41.93
40.77
40.76
40.00
39.35
39.87
39.20
39.55
39.37
39.00
38.45
37.54
38.03

48.10
47.30
46.96
47.17
47.62
47.58
48.07
47.52
47.92
47.75
46.58
46.17
46.45
46.06
44.90
43.74
44.11
44.33
43.92
43.85
42.28
43.58
44.17
43.35
43.22
43.00
42.09
41.57
41.60
41.16
40.41
39.24
40.13
39.33
39.86
38.62
38.67
39.84
41.49
42.14
42.09
40.89
41.39
39.55
41.74
40.10
40.42
39.96
39.48
39.31
38.54
38.34

231.6E+4
203.5E+4
172.8E+4
223.4E+4
204.2E+4
217.8E+4
205.5E+4
256.6E+4
272.5E+4
280.8E+4
156.2E+4
173.6E+4
188.8E+4
236.8E+4
144.2E+4
143.0E+4
104.4E+4
156.0E+4
117.4E+4
104.6E+4
101.4E+4
123.4E+4
123.6E+4
167.0E+4
142.4E+4
162.4E+4
113.4E+4
930.0E+3
108.6E+4
966.0E+3
940.0E+3
720.0E+3
910.0E+3
788.0E+3
850.0E+3
103.4E+4
195.8E+4
169.2E+4
140.4E+4
172.8E+4
148.6E+4
178.2E+4
194.8E+4
256.8E+4
262.8E+4
228.2E+4
386.0E+4
283.3E+4
271.4E+4
286.2E+4
215.4E+4
309.6E+4

48.10
47.30
46.96
47.17
47.62
47.58
48.07
47.52
47.92
47.75
46.58
46.17
46.45
46.06
44.90
43.74
44.11
44.33
43.92
43.85
42.28
43.58
44.17
43.35
43.22
43.00
42.09
41.57
41.60
41.16
40.41
39.24
40.13
39.33
39.86
38.62
38.67
39.84
41.49
42.14
42.09
40.89
41.39
39.55
41.74
40.10
40.42
39.96
39.48
39.31
38.54
38.34

379
378
377
376
375
374
373
372
371
370
369
368
367
366
365
364
363
362
361
360
359
358
357
356
355
354
353
352
351
350
349
348
347
346
345
344
343
342
341
340
339
338
337
336
335
334
333
332
331
330
329
328

1/6/1936
12/30/1935
12/23/1935
12/16/1935
12/9/1935
12/2/1935
11/25/1935
11/18/1935
11/12/1935
11/4/1935
10/28/1935
10/21/1935
10/14/1935
10/7/1935
9/30/1935
9/23/1935
9/16/1935
9/9/1935
9/3/1935
8/26/1935
8/19/1935
8/12/1935
8/5/1935
7/29/1935
7/22/1935
7/15/1935
7/8/1935
7/1/1935
6/24/1935
6/17/1935
6/10/1935
6/3/1935
5/27/1935
5/20/1935
5/13/1935
5/6/1935
4/29/1935
4/22/1935
4/15/1935
4/8/1935
4/1/1935
3/25/1935
3/18/1935
3/11/1935
3/4/1935
2/25/1935
2/18/1935
2/11/1935
2/4/1935
1/28/1935
1/21/1935
1/14/1935

37.88
37.17
36.86
36.91
37.99
37.43
38.42
38.73
37.96
37.13
37.20
36.05
35.12
34.27
34.64
33.91
35.07
34.67
33.63
33.64
33.64
33.64
33.10
32.94
32.26
32.05
31.82
31.08
31.75
31.33
30.16
28.96
30.47
30.13
30.00
29.14
28.84
28.86
27.72
27.09
26.51
26.25
25.67
26.60
27.12
27.15
27.49
26.99
26.86
26.90
27.07
26.92

38.92
38.20
37.55
37.27
38.14
38.16
38.78
39.29
38.76
38.23
37.36
37.31
36.06
35.38
35.02
34.83
35.58
35.51
34.53
34.17
34.07
33.90
33.60
33.40
32.96
32.67
32.43
31.75
31.89
31.56
31.46
30.26
30.93
30.90
30.84
30.11
29.17
29.32
28.48
27.62
27.05
26.70
26.52
26.71
27.12
27.24
28.47
27.63
26.97
26.90
27.33
27.18

37.22
37.17
36.74
36.37
36.69
36.91
37.11
37.73
37.23
36.81
36.39
36.05
35.01
34.05
33.38
33.91
33.65
34.48
33.24
33.04
32.86
33.26
32.87
32.68
32.25
31.81
31.73
30.97
30.74
30.46
29.98
28.96
29.03
30.02
29.81
28.72
28.35
28.64
27.62
26.90
26.23
25.93
25.23
25.36
25.97
26.63
27.25
26.73
26.28
26.36
26.82
26.17

38.67
38.04
37.23
36.68
36.85
37.73
37.43
38.02
38.47
37.93
37.15
36.99
35.53
35.12
34.12
34.57
33.77
35.11
34.38
33.48
33.90
33.56
33.46
32.85
32.61
32.16
32.13
31.71
31.12
31.41
31.29
29.98
29.09
30.54
30.45
29.89
29.05
29.02
28.39
27.46
26.96
26.50
26.47
25.82
26.71
27.15
27.57
27.52
26.91
26.70
27.04
26.91

312.2E+4
228.5E+4
202.5E+4
143.0E+4
220.2E+4
220.8E+4
243.3E+4
342.0E+4
277.0E+4
274.3E+4
196.4E+4
262.0E+4
189.2E+4
138.6E+4
155.6E+4
106.2E+4
178.0E+4
203.6E+4
148.5E+4
134.2E+4
187.2E+4
206.0E+4
170.4E+4
175.0E+4
134.6E+4
117.2E+4
118.2E+4
870.0E+3
944.0E+3
119.0E+4
104.2E+4
768.0E+3
143.8E+4
114.6E+4
152.6E+4
129.6E+4
880.0E+3
141.0E+4
880.0E+3
826.0E+3
654.0E+3
486.0E+3
652.0E+3
902.0E+3
718.0E+3
766.0E+3
117.0E+4
472.5E+3
516.0E+3
544.0E+3
572.0E+3
804.0E+3

38.67
38.04
37.23
36.68
36.85
37.73
37.43
38.02
38.47
37.93
37.15
36.99
35.53
35.12
34.12
34.57
33.77
35.11
34.38
33.48
33.90
33.56
33.46
32.85
32.61
32.16
32.13
31.71
31.12
31.41
31.29
29.98
29.09
30.54
30.45
29.89
29.05
29.02
28.39
27.46
26.96
26.50
26.47
25.82
26.71
27.15
27.57
27.52
26.91
26.70
27.04
26.91

327
326
325
324
323
322
321
320
319
318
317
316
315
314
313
312
311
310
309
308
307
306
305
304
303
302
301
300
299
298
297
296
295
294
293
292
291
290
289
288
287
286
285
284
283
282
281
280
279
278
277
276

1/7/1935
12/31/1934
12/24/1934
12/17/1934
12/10/1934
12/3/1934
11/26/1934
11/19/1934
11/13/1934
11/5/1934
10/29/1934
10/22/1934
10/15/1934
10/8/1934
10/1/1934
9/24/1934
9/17/1934
9/10/1934
9/4/1934
8/27/1934
8/20/1934
8/13/1934
8/6/1934
7/30/1934
7/23/1934
7/16/1934
7/9/1934
7/2/1934
6/25/1934
6/18/1934
6/11/1934
6/4/1934
5/28/1934
5/21/1934
5/14/1934
5/7/1934
4/30/1934
4/23/1934
4/16/1934
4/9/1934
4/2/1934
3/26/1934
3/19/1934
3/12/1934
3/5/1934
2/26/1934
2/19/1934
2/13/1934
2/5/1934
1/29/1934
1/22/1934
1/15/1934

27.75
27.32
26.22
26.51
27.04
27.02
26.92
26.15
26.09
24.97
24.42
24.98
24.95
24.41
24.23
23.95
22.96
23.88
24.34
25.06
23.89
23.61
23.25
23.33
24.88
25.90
25.54
25.16
25.40
26.25
25.95
24.15
25.06
25.01
24.25
25.82
27.01
27.96
27.62
27.24
26.78
26.53
26.57
27.02
27.75
27.47
28.68
27.73
28.79
27.90
27.74
26.16

28.06
27.77
27.16
26.73
27.23
27.41
27.22
26.82
26.50
26.12
24.96
25.28
25.34
25.25
24.60
24.72
24.02
24.01
24.73
25.13
25.12
24.34
24.14
23.96
25.02
25.95
26.12
25.71
25.85
26.58
26.27
25.91
25.33
25.32
25.39
25.95
27.01
28.06
28.13
27.93
27.42
26.99
26.77
27.58
27.84
27.87
28.81
28.91
29.43
29.01
28.45
27.92

26.95
27.09
26.17
26.01
26.38
26.71
26.77
26.01
25.90
24.93
24.29
24.24
24.72
24.01
23.62
23.64
22.54
22.78
23.80
24.19
23.68
23.58
22.70
22.85
22.24
24.83
25.38
24.78
25.10
25.10
25.48
24.15
24.11
24.25
23.43
24.23
25.86
27.07
27.05
27.06
26.60
25.61
25.89
26.67
26.50
26.80
27.80
27.51
27.42
27.90
27.43
26.16

27.17
27.53
27.12
26.27
26.47
27.12
27.07
26.72
26.13
26.04
24.83
24.46
24.95
25.11
24.44
24.32
23.95
22.83
23.92
24.42
25.10
23.96
23.57
23.70
23.10
24.91
25.98
25.59
25.18
25.22
25.95
25.88
24.13
24.85
25.02
24.50
26.11
27.25
28.02
27.60
27.34
26.37
26.24
27.01
26.93
27.82
27.91
28.56
27.89
28.48
27.97
27.77

110.8E+4
985.0E+3
119.3E+4
900.0E+3
972.0E+3
115.6E+4
109.5E+4
912.0E+3
116.5E+4
985.0E+3
494.0E+3
756.0E+3
608.0E+3
902.5E+3
576.0E+3
692.0E+3
588.0E+3
598.0E+3
520.0E+3
548.0E+3
732.0E+3
602.0E+3
854.0E+3
596.0E+3
207.6E+4
710.0E+3
524.0E+3
427.5E+3
564.0E+3
694.0E+3
788.0E+3
770.0E+3
517.5E+3
582.0E+3
109.8E+4
167.6E+4
122.4E+4
116.4E+4
139.8E+4
126.4E+4
134.0E+4
118.3E+4
118.2E+4
128.2E+4
131.2E+4
150.0E+4
194.0E+4
243.8E+4
406.2E+4
354.2E+4
263.8E+4
314.0E+4

27.17
27.53
27.12
26.27
26.47
27.12
27.07
26.72
26.13
26.04
24.83
24.46
24.95
25.11
24.44
24.32
23.95
22.83
23.92
24.42
25.10
23.96
23.57
23.70
23.10
24.91
25.98
25.59
25.18
25.22
25.95
25.88
24.13
24.85
25.02
24.50
26.11
27.25
28.02
27.60
27.34
26.37
26.24
27.01
26.93
27.82
27.91
28.56
27.89
28.48
27.97
27.77

275
274
273
272
271
270
269
268
267
266
265
264
263
262
261
260
259
258
257
256
255
254
253
252
251
250
249
248
247
246
245
244
243
242
241
240
239
238
237
236
235
234
233
232
231
230
229
228
227
226
225
224

1/8/1934
1/2/1934
12/26/1933
12/18/1933
12/11/1933
12/4/1933
11/27/1933
11/20/1933
11/13/1933
11/6/1933
10/30/1933
10/23/1933
10/16/1933
10/9/1933
10/2/1933
9/25/1933
9/18/1933
9/11/1933
9/5/1933
8/28/1933
8/21/1933
8/14/1933
8/7/1933
7/31/1933
7/24/1933
7/17/1933
7/10/1933
7/3/1933
6/26/1933
6/19/1933
6/12/1933
6/5/1933
5/29/1933
5/22/1933
5/15/1933
5/8/1933
5/1/1933
4/24/1933
4/17/1933
4/10/1933
4/3/1933
3/27/1933
3/20/1933
3/15/1933
2/27/1933
2/20/1933
2/14/1933
2/6/1933
1/30/1933
1/23/1933
1/16/1933
1/9/1933

25.49
26.27
25.70
25.78
27.06
26.05
26.10
25.94
25.27
24.48
24.19
22.68
24.96
25.82
24.93
26.12
27.69
26.14
27.17
27.63
25.92
25.61
24.35
24.76
23.83
27.93
27.65
26.72
25.22
24.42
24.83
23.67
23.56
21.09
21.26
20.41
20.42
19.02
16.50
15.77
14.63
15.15
15.92
15.02
13.39
14.62
15.30
15.13
15.96
16.25
16.59
16.55

26.42
26.80
26.30
26.27
27.34
27.08
26.31
26.80
26.45
25.86
24.71
25.04
24.96
26.45
26.12
26.35
28.31
28.01
27.17
27.75
27.77
26.50
26.33
25.20
25.58
29.06
28.34
28.27
26.42
25.86
25.75
25.02
24.36
22.87
22.13
21.98
21.37
19.68
19.77
16.65
15.79
15.26
16.13
16.97
14.58
14.62
15.30
16.00
16.13
16.51
16.79
17.16

25.31
25.37
25.02
24.64
26.15
25.82
25.06
25.56
24.52
24.10
22.74
22.68
21.97
25.02
24.17
24.31
25.17
26.10
25.70
26.35
25.92
24.44
24.09
23.07
23.83
22.20
26.78
26.56
25.11
24.11
22.74
23.44
22.97
20.67
20.79
19.88
19.89
18.35
15.97
15.69
14.46
14.45
14.82
15.02
13.06
13.44
14.38
14.89
15.02
15.78
15.79
16.26

25.96
25.56
25.94
26.00
26.28
26.57
26.00
26.17
25.79
24.99
24.61
24.51
22.78
25.07
25.65
24.78
26.05
26.98
26.18
27.26
27.63
25.85
25.63
24.35
24.86
23.32
27.62
27.70
25.80
25.12
23.46
24.79
24.24
22.72
21.49
21.60
20.98
19.22
18.35
16.48
15.45
14.57
15.23
15.97
14.16
14.16
14.82
15.54
15.28
16.15
16.20
16.61

126.2E+4
122.5E+4
174.8E+4
159.4E+4
163.2E+4
142.8E+4
103.3E+4
161.2E+4
190.2E+4
169.0E+4
127.2E+4
189.0E+4
249.6E+4
117.3E+4
143.0E+4
162.8E+4
298.6E+4
205.0E+4
137.8E+4
195.4E+4
223.2E+4
169.8E+4
174.4E+4
172.2E+4
257.0E+4
762.2E+4
559.0E+4
650.8E+4
478.0E+4
451.8E+4
565.2E+4
590.8E+4
616.5E+4
368.6E+4
372.4E+4
399.4E+4
483.6E+4
305.4E+4
397.8E+4
140.3E+4
930.0E+3
648.0E+3
920.0E+3
270.0E+4
107.2E+4
987.5E+3
100.5E+4
756.0E+3
898.0E+3
736.0E+3
710.0E+3
109.0E+4

25.96
25.56
25.94
26.00
26.28
26.57
26.00
26.17
25.79
24.99
24.61
24.51
22.78
25.07
25.65
24.78
26.05
26.98
26.18
27.26
27.63
25.85
25.63
24.35
24.86
23.32
27.62
27.70
25.80
25.12
23.46
24.79
24.24
22.72
21.49
21.60
20.98
19.22
18.35
16.48
15.45
14.57
15.23
15.97
14.16
14.16
14.82
15.54
15.28
16.15
16.20
16.61

223
222
221
220
219
218
217
216
215
214
213
212
211
210
209
208
207
206
205
204
203
202
201
200
199
198
197
196
195
194
193
192
191
190
189
188
187
186
185
184
183
182
181
180
179
178
177
176
175
174
173
172

1/3/1933
12/27/1932
12/19/1932
12/12/1932
12/5/1932
11/28/1932
11/21/1932
11/14/1932
11/7/1932
10/31/1932
10/24/1932
10/17/1932
10/10/1932
10/3/1932
9/26/1932
9/19/1932
9/12/1932
9/6/1932
8/29/1932
8/22/1932
8/15/1932
8/8/1932
8/1/1932
7/25/1932
7/18/1932
7/11/1932
7/5/1932
6/27/1932
6/20/1932
6/13/1932
6/6/1932
5/31/1932
5/23/1932
5/16/1932
5/9/1932
5/2/1932
4/25/1932
4/18/1932
4/11/1932
4/4/1932
3/28/1932
3/21/1932
3/14/1932
3/7/1932
2/29/1932
2/23/1932
2/15/1932
2/8/1932
2/1/1932
1/25/1932
1/18/1932
1/11/1932

15.76
15.24
15.80
16.10
14.68
15.48
16.86
17.85
16.62
16.33
16.00
16.85
16.08
18.95
19.68
17.47
20.12
20.60
19.88
17.75
16.61
17.50
14.27
12.62
11.91
10.95
11.67
11.77
12.50
12.69
13.31
12.34
13.95
13.80
15.26
14.75
15.57
16.62
16.95
18.75
19.90
20.53
22.16
23.27
21.57
21.98
22.44
19.58
20.07
20.50
22.20
21.03

16.79
16.00
16.17
16.54
16.28
15.71
17.01
17.85
17.95
16.35
16.70
17.39
17.21
19.10
19.90
19.99
20.16
21.40
20.28
19.95
18.55
18.83
16.67
14.38
12.70
12.06
11.70
11.78
12.79
13.52
13.31
13.22
14.29
14.63
15.65
15.71
16.34
16.62
17.49
18.89
20.46
21.19
22.16
23.63
23.23
22.09
23.62
20.93
21.23
21.24
22.43
23.08

15.48
14.97
14.74
15.56
14.61
14.65
15.11
16.35
16.04
15.04
15.52
15.96
15.16
16.34
18.34
17.01
16.90
19.90
18.70
17.75
16.55
16.42
13.78
12.62
11.45
10.76
10.66
11.12
11.71
12.39
11.69
11.43
12.36
13.20
14.00
13.76
14.56
15.32
15.54
16.30
18.72
20.33
20.40
21.89
21.17
20.92
21.16
18.57
19.64
19.51
20.66
20.31

16.55
15.84
14.93
15.91
16.19
14.70
15.45
16.55
17.89
16.18
16.59
16.04
16.79
16.48
18.82
19.44
17.64
20.03
20.19
19.57
17.57
16.59
16.46
14.17
12.54
11.96
10.84
11.67
11.79
12.50
12.87
12.73
12.48
14.02
14.06
15.52
14.71
15.48
16.96
16.54
18.98
20.51
20.72
21.98
22.64
21.58
22.61
20.67
19.72
20.13
20.72
22.58

965.0E+3
126.5E+4
976.0E+3
954.0E+3
984.0E+3
722.0E+3
837.5E+3
950.0E+3
177.0E+4
800.0E+3
684.0E+3
107.8E+4
182.3E+4
188.6E+4
147.2E+4
255.0E+4
349.0E+4
448.0E+4
322.8E+4
374.6E+4
247.0E+4
436.8E+4
243.0E+4
191.6E+4
818.0E+3
818.0E+3
710.0E+3
694.0E+3
548.0E+3
826.0E+3
104.8E+4
177.0E+4
111.8E+4
874.0E+3
772.0E+3
112.6E+4
928.0E+3
980.0E+3
152.2E+4
200.4E+4
129.6E+4
912.5E+3
162.8E+4
137.2E+4
132.0E+4
107.3E+4
215.6E+4
154.3E+4
104.2E+4
110.4E+4
129.6E+4
190.4E+4

16.55
15.84
14.93
15.91
16.19
14.70
15.45
16.55
17.89
16.18
16.59
16.04
16.79
16.48
18.82
19.44
17.64
20.03
20.19
19.57
17.57
16.59
16.46
14.17
12.54
11.96
10.84
11.67
11.79
12.50
12.87
12.73
12.48
14.02
14.06
15.52
14.71
15.48
16.96
16.54
18.98
20.51
20.72
21.98
22.64
21.58
22.61
20.67
19.72
20.13
20.72
22.58

171
170
169
168
167
166
165
164
163
162
161
160
159
158
157
156
155
154
153
152
151
150
149
148
147
146
145
144
143
142
141
140
139
138
137
136
135
134
133
132
131
130
129
128
127
126
125
124
123
122
121
120

1/4/1932
12/28/1931
12/21/1931
12/14/1931
12/7/1931
11/30/1931
11/23/1931
11/16/1931
11/9/1931
11/2/1931
10/26/1931
10/19/1931
10/13/1931
10/5/1931
9/28/1931
9/21/1931
9/14/1931
9/8/1931
8/31/1931
8/24/1931
8/17/1931
8/10/1931
8/3/1931
7/27/1931
7/20/1931
7/13/1931
7/6/1931
6/29/1931
6/22/1931
6/15/1931
6/8/1931
6/1/1931
5/25/1931
5/18/1931
5/11/1931
5/4/1931
4/27/1931
4/20/1931
4/13/1931
4/6/1931
3/30/1931
3/23/1931
3/16/1931
3/9/1931
3/2/1931
2/24/1931
2/16/1931
2/9/1931
2/2/1931
1/26/1931
1/19/1931
1/12/1931

19.47
19.94
21.23
20.75
23.70
23.67
25.61
27.96
30.39
27.72
28.75
26.89
27.70
24.23
28.23
29.38
32.34
34.59
37.35
36.22
37.93
35.46
35.93
36.35
37.53
37.71
40.51
41.17
36.83
36.03
34.16
33.76
36.13
37.59
39.78
38.78
39.96
42.69
44.18
45.34
45.77
48.71
47.53
48.34
49.87
50.30
47.51
45.55
44.05
44.65
42.83
45.15

21.59
21.01
21.50
21.71
24.35
25.18
26.32
28.40
31.33
29.78
28.75
28.84
27.70
28.65
28.61
30.96
32.41
34.59
37.35
37.36
37.97
38.14
36.64
37.37
38.83
38.08
40.86
41.21
41.10
36.44
36.52
36.52
36.13
37.62
40.33
40.92
40.44
43.23
45.55
45.93
46.41
49.22
49.78
49.46
50.46
51.79
49.84
48.88
45.26
45.33
45.48
45.26

18.37
19.04
19.76
18.88
20.84
22.55
23.83
25.36
28.06
27.13
25.82
26.52
25.24
22.48
24.42
27.54
30.10
32.73
34.56
35.66
36.11
34.91
34.85
35.15
36.34
35.34
37.17
38.77
36.83
33.82
33.64
31.52
33.47
35.55
37.29
38.30
37.28
40.26
41.67
43.67
44.25
46.44
47.23
46.25
46.93
49.63
46.99
45.55
43.54
43.33
42.09
42.47

21.51
20.48
19.94
21.22
20.94
22.81
24.07
25.76
28.22
29.64
27.34
28.63
26.95
27.47
25.47
28.89
30.26
33.72
34.87
37.02
36.44
37.90
35.53
35.60
36.55
37.50
38.64
40.82
40.50
34.26
36.02
35.06
33.78
36.68
37.99
40.60
38.28
40.95
42.13
44.36
44.67
46.62
49.36
47.04
47.26
50.05
49.49
47.59
44.67
44.52
45.18
43.37

178.4E+4
201.5E+4
150.0E+4
280.8E+4
206.6E+4
192.8E+4
148.0E+4
163.8E+4
190.4E+4
168.5E+4
145.0E+4
166.6E+4
142.3E+4
328.2E+4
275.4E+4
305.6E+4
238.4E+4
188.5E+4
111.4E+4
856.0E+3
129.8E+4
135.6E+4
814.0E+3
107.4E+4
942.0E+3
155.8E+4
184.4E+4
183.6E+4
394.0E+4
112.2E+4
174.8E+4
315.0E+4
218.8E+4
231.0E+4
175.6E+4
175.8E+4
318.0E+4
252.8E+4
210.0E+4
184.2E+4
259.5E+4
229.4E+4
266.0E+4
265.0E+4
318.8E+4
452.3E+4
326.2E+4
408.5E+4
140.4E+4
172.4E+4
171.8E+4
154.8E+4

21.51
20.48
19.94
21.22
20.94
22.81
24.07
25.76
28.22
29.64
27.34
28.63
26.95
27.47
25.47
28.89
30.26
33.72
34.87
37.02
36.44
37.90
35.53
35.60
36.55
37.50
38.64
40.82
40.50
34.26
36.02
35.06
33.78
36.68
37.99
40.60
38.28
40.95
42.13
44.36
44.67
46.62
49.36
47.04
47.26
50.05
49.49
47.59
44.67
44.52
45.18
43.37

119
118
117
116
115
114
113
112
111
110
109
108
107
106
105
104
103
102
101
100
99
98
97
96
95
94
93
92
91
90
89
88
87
86
85
84
83
82
81
80
79
78
77
76
75
74
73
72
71
70
69
68

1/5/1931
12/29/1930
12/22/1930
12/15/1930
12/8/1930
12/1/1930
11/24/1930
11/17/1930
11/10/1930
11/3/1930
10/27/1930
10/20/1930
10/14/1930
10/6/1930
9/29/1930
9/22/1930
9/15/1930
9/8/1930
9/2/1930
8/25/1930
8/18/1930
8/11/1930
8/4/1930
7/28/1930
7/21/1930
7/14/1930
7/7/1930
6/30/1930
6/23/1930
6/16/1930
6/9/1930
6/2/1930
5/26/1930
5/19/1930
5/12/1930
5/5/1930
4/28/1930
4/21/1930
4/14/1930
4/7/1930
3/31/1930
3/24/1930
3/17/1930
3/10/1930
3/3/1930
2/24/1930
2/17/1930
2/10/1930
2/3/1930
1/27/1930
1/20/1930
1/13/1930

45.26
42.15
44.55
42.95
46.80
48.22
49.44
48.68
45.52
48.61
50.83
49.19
50.76
54.95
55.88
60.29
63.09
64.06
63.21
61.64
59.95
58.53
61.66
63.18
62.20
60.27
58.19
57.61
56.61
63.68
67.79
72.32
71.34
71.61
71.52
67.92
75.06
77.32
77.15
76.24
74.63
72.68
71.06
72.43
71.84
69.89
70.79
70.93
70.57
68.11
64.90
65.39

46.19
44.72
44.70
45.13
46.86
49.42
50.29
50.29
48.55
49.23
52.22
51.48
53.02
54.95
57.05
60.29
63.09
65.00
63.83
63.46
61.86
60.33
63.35
64.06
63.57
63.63
60.12
60.35
58.60
63.68
68.26
72.79
72.74
71.61
72.89
71.56
75.23
77.80
78.16
77.92
76.63
75.48
74.69
73.46
73.22
71.66
72.15
72.31
72.05
70.65
68.09
66.65

44.11
41.65
42.13
40.61
43.90
46.61
47.03
46.70
44.26
45.45
47.76
47.73
49.10
49.09
53.10
55.56
59.52
62.97
61.62
60.65
59.01
56.40
58.43
60.23
60.14
60.22
56.44
57.60
54.62
55.81
63.37
69.23
71.13
68.56
70.58
65.69
69.66
74.59
76.08
75.19
74.22
72.31
70.71
70.89
70.73
68.30
68.89
70.04
69.52
67.49
64.38
64.29

44.75
44.66
42.38
44.43
44.35
47.62
47.57
50.04
48.39
45.85
48.21
51.29
49.27
52.19
56.31
56.07
60.22
63.41
63.20
63.21
61.17
60.09
58.59
61.41
62.44
63.25
59.12
58.49
57.52
58.35
65.65
69.39
72.32
70.99
71.39
70.28
70.09
75.13
77.32
76.95
75.82
74.63
73.76
71.34
72.46
71.28
69.89
71.39
70.42
70.24
67.39
64.77

213.0E+4
254.8E+4
198.3E+4
363.4E+4
243.4E+4
141.6E+4
186.8E+4
230.4E+4
345.2E+4
205.8E+4
193.2E+4
254.8E+4
257.3E+4
387.2E+4
315.8E+4
289.4E+4
177.0E+4
206.2E+4
167.3E+4
177.0E+4
162.8E+4
195.4E+4
170.0E+4
201.0E+4
188.0E+4
273.4E+4
162.0E+4
168.3E+4
289.2E+4
530.6E+4
400.6E+4
194.0E+4
228.0E+4
240.8E+4
273.6E+4
482.2E+4
508.8E+4
492.2E+4
417.8E+4
533.6E+4
528.4E+4
469.4E+4
402.4E+4
378.0E+4
356.2E+4
289.8E+4
336.2E+4
341.8E+4
369.8E+4
340.0E+4
259.0E+4
233.8E+4

44.75
44.66
42.38
44.43
44.35
47.62
47.57
50.04
48.39
45.85
48.21
51.29
49.27
52.19
56.31
56.07
60.22
63.41
63.20
63.21
61.17
60.09
58.59
61.41
62.44
63.25
59.12
58.49
57.52
58.35
65.65
69.39
72.32
70.99
71.39
70.28
70.09
75.13
77.32
76.95
75.82
74.63
73.76
71.34
72.46
71.28
69.89
71.39
70.42
70.24
67.39
64.77

67
66
65
64
63
62
61
60
59
58
57
56
55
54
53
52
51
50
49
48
47
46
45
44
43
42
41
40
39
38
37
36
35
34
33
32
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16

1/6/1930
12/30/1929
12/23/1929
12/16/1929
12/9/1929
12/2/1929
11/25/1929
11/18/1929
11/11/1929
11/4/1929
10/28/1929
10/21/1929
10/14/1929
10/7/1929
9/30/1929
9/23/1929
9/16/1929
9/9/1929
9/3/1929
8/26/1929
8/19/1929
8/12/1929
8/5/1929
7/29/1929
7/22/1929
7/15/1929
7/8/1929
7/1/1929
6/24/1929
6/17/1929
6/10/1929
6/3/1929
5/27/1929
5/20/1929
5/13/1929
5/6/1929
4/29/1929
4/22/1929
4/15/1929
4/8/1929
4/1/1929
3/25/1929
3/18/1929
3/11/1929
3/4/1929
2/25/1929
2/18/1929
2/11/1929
2/4/1929
1/28/1929
1/21/1929
1/14/1929

65.43
62.69
61.90
66.53
69.27
62.83
64.61
60.14
61.82
70.93
77.61
85.15
92.73
89.75
91.28
94.96
96.50
99.27
100.00
98.71
94.84
90.90
93.50
90.38
90.94
90.96
90.62
87.76
84.72
82.63
80.23
78.65
79.98
84.53
85.32
86.00
82.97
82.03
80.04
79.62
79.99
80.51
84.14
81.93
83.91
81.52
77.79
79.28
84.07
82.71
80.45
79.21

66.50
66.33
64.77
66.57
70.35
68.76
64.70
65.93
61.82
70.93
77.61
87.56
94.18
94.33
92.08
95.98
98.65
100.06
101.52
100.95
99.56
95.81
94.30
94.21
91.88
91.97
92.09
91.68
88.15
85.05
83.45
82.03
79.98
84.83
85.62
87.03
86.53
84.16
82.88
81.45
80.97
81.92
84.58
84.86
84.20
85.29
81.85
83.10
85.32
85.23
83.97
81.00

64.10
62.04
59.52
59.74
62.99
62.09
61.42
58.61
51.36
57.28
55.83
71.60
87.32
89.10
84.26
90.25
94.77
94.58
96.59
97.37
93.52
90.90
88.38
88.44
89.22
89.39
89.43
87.35
83.95
82.45
79.20
78.49
76.25
78.99
82.44
83.37
81.41
81.77
78.69
77.75
77.33
74.02
80.85
80.25
79.65
80.73
77.14
78.72
78.36
81.11
79.50
77.77

65.74
64.99
63.28
60.71
65.63
68.39
62.83
64.61
60.14
62.19
71.91
79.20
87.63
92.73
85.50
90.68
95.19
96.46
98.94
100.00
98.50
95.05
88.87
92.84
90.83
90.76
91.07
90.52
87.20
84.32
82.48
80.84
78.20
80.36
84.50
85.64
85.60
82.60
81.66
80.31
79.68
81.21
81.58
84.06
81.93
84.45
81.52
78.99
79.28
84.05
82.86
79.97

212.8E+4
296.0E+4
260.5E+4
325.6E+4
429.4E+4
397.2E+4
302.7E+4
287.4E+4
555.2E+4
563.0E+4
108.8E+5
708.2E+4
346.6E+4
382.8E+4
429.6E+4
447.0E+4
430.4E+4
485.2E+4
495.3E+4
406.8E+4
431.6E+4
402.4E+4
373.4E+4
324.2E+4
365.4E+4
421.6E+4
419.0E+4
428.0E+4
357.0E+4
311.2E+4
257.4E+4
315.6E+4
364.3E+4
402.8E+4
367.6E+4
367.0E+4
419.8E+4
382.4E+4
306.8E+4
322.8E+4
367.6E+4
620.8E+4
479.0E+4
410.8E+4
421.2E+4
452.2E+4
325.0E+4
401.3E+4
451.2E+4
461.0E+4
499.0E+4
419.4E+4

65.74
64.99
63.28
60.71
65.63
68.39
62.83
64.61
60.14
62.19
71.91
79.20
87.63
92.73
85.50
90.68
95.19
96.46
98.94
100.00
98.50
95.05
88.87
92.84
90.83
90.76
91.07
90.52
87.20
84.32
82.48
80.84
78.20
80.36
84.50
85.64
85.60
82.60
81.66
80.31
79.68
81.21
81.58
84.06
81.93
84.45
81.52
78.99
79.28
84.05
82.86
79.97

15
14
13
12
11
10
9
8
7
6
5
4
3
2
1

1/7/1929
12/31/1928
12/24/1928
12/17/1928
12/10/1928
12/3/1928
11/26/1928
11/19/1928
11/12/1928
11/5/1928
10/29/1928
10/22/1928
10/15/1928
10/8/1928
10/1/1928

79.37
78.16
75.18
71.18
67.66
76.46
75.78
72.96
69.70
66.83
67.18
66.72
65.50
63.15
62.95

80.42
81.89
78.30
75.83
72.42
77.72
78.71
77.61
73.27
70.00
68.30
68.46
68.15
65.77
63.91

77.01
76.77
74.03
69.99
66.88
70.88
75.76
71.77
69.52
66.76
65.41
65.49
65.03
62.26
61.42

79.32
80.13
77.96
75.34
71.59
71.27
77.14
75.78
72.74
69.16
66.88
66.11
67.47
65.13
63.22

419.2E+4
523.3E+4
392.3E+4
303.4E+4
388.2E+4
507.8E+4
584.5E+4
609.8E+4
555.8E+4
459.3E+4
351.4E+4
426.0E+4
429.8E+4
397.5E+4
402.0E+4

79.32
80.13
77.96
75.34
71.59
71.27
77.14
75.78
72.74
69.16
66.88
66.11
67.47
65.13
63.22

ical Price

300

Weeks

Index

Date
Open
High
Low
Close
Volume Adj Close Scale
526 10/27/2008
59.43
61.30
57.37
58.01 555.8E+7
58.01
0.01
525 10/20/2008
62.81
66.03
57.39
59.45 603.6E+7
59.45
524 10/13/2008
60.05
70.42
58.02
62.81 730.7E+7
62.81
523 10/6/2008
73.25
73.25
55.16
59.97 869.7E+7
59.97
522 9/29/2008
79.04
79.04
72.81
73.27 643.1E+7
73.27
521 9/22/2008
80.85
81.25
75.90
79.07 532.7E+7
79.07
520 9/15/2008
81.01
81.01
73.82
80.81 932.8E+7
80.81
519
9/8/2008
79.65
82.71
78.19
81.05 688.4E+7
81.05
Comparison
518
9/2/2008
81.92
83.95
78.04
79.62 501.8E+7
79.62
517 8/25/2008
82.50
83.42
80.07
81.91 353.0E+7
81.91
516 8/18/2008
82.73
83.34
79.76
82.51 406.4E+7
82.51
515 8/11/2008
83.23
84.68
80.73
82.73 453.4E+7
82.73
514
8/4/2008
80.37
83.79
79.08
83.26 418.8E+7
83.26
513 7/28/2008
80.67
82.89
78.66
80.37 507.2E+7
80.37
512 7/21/2008
81.56
83.87
79.84
80.68 566.3E+7
80.68
511 7/14/2008
78.79
82.31
76.15
81.58 651.1E+7
81.58
510
7/7/2008
80.10
81.64
77.40
78.77 581.3E+7
78.77
509 6/30/2008
80.51
81.67
78.81
80.10 485.1E+7
80.10
Column
508 6/23/2008
84.04
85.21 F 79.82
80.51 503.1E+7
80.51
507 6/16/2008
87.33
87.85
83.62
84.03 444.4E+7
84.03
506
6/9/2008
86.64
88.17
85.36
87.33 452.7E+7
87.33
505
6/2/2008
89.67
89.78
86.43
86.64 431.4E+7
86.64
504 5/27/2008
88.55
90.54
87.97
89.68 381.4E+7
89.68
503 5/19/2008
92.14
93.46
88.13
88.55 390.6E+7
88.55
502 5/12/2008
90.60
92.74
90.23
92.15 381.0E+7
92.15
501
5/5/2008
92.65
92.99
89.75
90.44 375.1E+7
90.44
500 4/28/2008
91.47
93.60
90.27
92.66 406.7E+7
92.66
400
500
600
499 4/21/2008
91.19
92.15
89.44
91.48 394.0E+7
91.48
498 4/14/2008
87.45
92.00
86.63
91.17 386.9E+7
91.17
497
4/7/2008
89.49
90.73
87.14
87.46 366.3E+7
87.46
496 3/31/2008
86.68
90.76
85.82
89.47 417.6E+7
89.47
495 3/24/2008
87.72
90.03
86.31
86.68 408.5E+7
86.68
494 3/17/2008
84.77
88.87
82.67
87.71 459.2E+7
87.71
493 3/10/2008
84.39
87.71
82.96
84.80 480.2E+7
84.80
492
3/3/2008
87.02
87.93
83.58
84.39 440.8E+7
84.39
491 2/25/2008
87.85
90.94
86.64
87.04 404.6E+7
87.04
490 2/19/2008
87.63
89.20
85.98
87.85 368.8E+7
87.85
489 2/11/2008
86.44
89.60
85.20
87.62 374.4E+7
87.62
488
2/4/2008
90.42
90.90
85.47
86.44 403.5E+7
86.44
487 1/28/2008
86.61
91.12
85.58
90.42 454.0E+7
90.42
486 1/22/2008
85.81
89.34
81.66
86.62 510.1E+7
86.62
485 1/14/2008
89.50
91.29
84.82
85.85 500.6E+7
85.85
484
1/7/2008
90.83
92.23
88.21
89.45 478.9E+7
89.45
483 12/31/2007
94.83
95.25
90.40
90.83 337.2E+7
90.83
482 12/24/2007
95.70
96.60
94.17
94.84 170.0E+7
94.84
481 12/17/2007
94.65
95.92
92.66
95.44 374.6E+7
95.44
480 12/10/2007
96.67
98.28
94.24
94.66 370.2E+7
94.66
479 12/3/2007
94.86
97.52
93.23
96.68 341.5E+7
96.68
478 11/26/2007
92.10
96.29
90.17
94.88 409.6E+7
94.88
477 11/19/2007
93.49
93.63
90.30
92.11 367.1E+7
92.11
476 11/12/2007
92.52
95.54
91.61
93.50 409.5E+7
93.50

475
474
473
472
471
470
469
468
467
466
465
464
463
462
461
460
459
458
457
456
455
454
453
452
451
450
449
448
447
446
445
444
443
442
441
440
439
438
437
436
435
434
433
432
431
430
429
428
427
426
425
424

11/5/2007
10/29/2007
10/22/2007
10/15/2007
10/8/2007
10/1/2007
9/24/2007
9/17/2007
9/10/2007
9/4/2007
8/27/2007
8/20/2007
8/13/2007
8/6/2007
7/30/2007
7/23/2007
7/16/2007
7/9/2007
7/2/2007
6/25/2007
6/18/2007
6/11/2007
6/4/2007
5/29/2007
5/21/2007
5/14/2007
5/7/2007
4/30/2007
4/23/2007
4/16/2007
4/9/2007
4/2/2007
3/26/2007
3/19/2007
3/12/2007
3/5/2007
2/26/2007
2/20/2007
2/12/2007
2/5/2007
1/29/2007
1/22/2007
1/16/2007
1/8/2007
1/3/2007
12/26/2006
12/18/2006
12/11/2006
12/4/2006
11/27/2006
11/20/2006
11/13/2006

96.45
97.97
95.95
100.00
99.80
98.60
98.07
95.38
93.07
94.79
94.92
92.80
93.93
93.54
94.13
98.29
98.68
96.59
95.15
94.80
96.78
95.25
96.98
95.84
96.19
94.56
94.12
93.10
91.97
89.49
89.14
87.66
88.56
85.93
87.10
85.94
89.75
90.59
89.38
89.70
88.60
89.17
89.09
87.94
88.41
87.57
88.31
87.32
86.54
87.13
87.57
85.75

97.33
99.27
98.53
100.46
101.33
100.54
99.30
98.98
95.93
95.95
95.60
95.10
95.37
97.70
96.36
99.62
100.20
99.22
97.00
96.19
97.46
97.50
97.38
97.61
96.85
96.59
95.15
94.66
93.65
92.50
89.79
89.35
88.88
89.05
87.88
87.84
90.44
91.15
91.03
90.46
90.41
89.91
89.93
89.52
89.62
89.17
89.05
88.95
87.98
87.40
88.05
87.81

91.68
94.95
94.64
95.64
97.55
98.42
96.71
94.42
92.19
92.66
92.39
91.81
88.38
91.95
92.54
93.87
97.53
95.33
95.13
94.09
94.54
94.12
93.72
95.11
95.02
94.12
93.39
92.19
91.14
89.38
88.04
87.17
86.81
85.93
84.63
84.96
85.12
89.25
88.96
88.83
88.15
87.91
88.43
87.37
87.47
87.29
87.57
86.73
86.21
85.65
86.70
85.51

92.55
96.47
97.97
95.95
100.00
99.81
98.60
98.06
95.38
93.05
94.78
94.93
92.80
93.94
93.53
94.13
98.28
98.68
96.58
95.14
94.80
96.78
95.26
96.98
95.84
96.19
94.56
94.12
93.10
91.97
89.49
89.13
87.66
88.56
85.93
87.11
85.96
89.74
90.59
89.27
89.79
88.60
89.16
89.09
87.97
88.43
87.58
88.31
87.33
86.53
87.14
87.58

441.6E+7
376.4E+7
371.6E+7
347.5E+7
294.3E+7
301.2E+7
307.1E+7
335.8E+7
285.1E+7
285.2E+7
272.5E+7
305.4E+7
437.6E+7
534.2E+7
451.0E+7
415.2E+7
326.4E+7
306.7E+7
231.8E+7
325.1E+7
321.7E+7
297.6E+7
303.5E+7
295.4E+7
301.8E+7
291.8E+7
280.6E+7
309.1E+7
297.8E+7
300.1E+7
265.4E+7
269.3E+7
283.7E+7
290.1E+7
322.5E+7
312.4E+7
360.0E+7
236.9E+7
252.7E+7
268.7E+7
278.0E+7
278.4E+7
272.2E+7
282.2E+7
311.8E+7
154.1E+7
232.9E+7
270.8E+7
268.6E+7
299.0E+7
205.4E+7
276.1E+7

92.55
96.47
97.97
95.95
100.00
99.81
98.60
98.06
95.38
93.05
94.78
94.93
92.80
93.94
93.53
94.13
98.28
98.68
96.58
95.14
94.80
96.78
95.26
96.98
95.84
96.19
94.56
94.12
93.10
91.97
89.49
89.13
87.66
88.56
85.93
87.11
85.96
89.74
90.59
89.27
89.79
88.60
89.16
89.09
87.97
88.43
87.58
88.31
87.33
86.53
87.14
87.58

423
422
421
420
419
418
417
416
415
414
413
412
411
410
409
408
407
406
405
404
403
402
401
400
399
398
397
396
395
394
393
392
391
390
389
388
387
386
385
384
383
382
381
380
379
378
377
376
375
374
373
372

11/6/2006
10/30/2006
10/23/2006
10/16/2006
10/9/2006
10/2/2006
9/25/2006
9/18/2006
9/11/2006
9/5/2006
8/28/2006
8/21/2006
8/14/2006
8/7/2006
7/31/2006
7/24/2006
7/17/2006
7/10/2006
7/3/2006
6/26/2006
6/19/2006
6/12/2006
6/5/2006
5/30/2006
5/22/2006
5/15/2006
5/8/2006
5/1/2006
4/24/2006
4/17/2006
4/10/2006
4/3/2006
3/27/2006
3/20/2006
3/13/2006
3/6/2006
2/27/2006
2/21/2006
2/13/2006
2/6/2006
1/30/2006
1/23/2006
1/17/2006
1/9/2006
1/3/2006
12/27/2005
12/19/2005
12/12/2005
12/5/2005
11/28/2005
11/21/2005
11/14/2005

85.04
85.67
85.16
84.85
84.08
82.87
81.86
81.87
80.82
81.33
80.08
80.56
78.68
79.75
79.61
77.12
76.20
78.98
79.11
77.98
78.16
77.29
79.81
80.02
78.71
80.75
82.14
80.66
80.51
79.03
78.90
78.85
80.04
80.03
78.53
78.21
78.50
78.87
77.45
76.59
77.44
75.70
77.75
77.76
76.05
77.23
77.17
76.48
77.18
77.58
76.39
75.83

86.85
86.29
86.82
85.92
85.22
84.59
83.60
82.88
82.75
81.84
81.43
81.08
81.16
80.32
80.66
80.05
78.75
79.37
80.19
80.10
79.23
78.41
79.90
80.39
80.39
81.75
83.08
82.42
81.36
81.37
79.62
80.14
80.29
80.64
80.36
78.94
79.33
79.35
79.32
78.08
78.07
77.97
77.89
78.76
78.09
77.75
77.84
77.95
77.74
78.02
78.03
77.10

84.96
84.64
84.73
84.08
83.44
82.37
81.50
81.06
80.15
80.00
79.76
79.60
78.41
78.04
78.31
77.12
75.63
75.67
78.34
77.12
77.25
75.59
76.11
78.41
77.91
78.12
80.44
80.21
79.56
78.18
78.18
78.72
78.55
79.39
78.19
77.24
77.65
78.13
76.81
75.87
76.10
75.27
75.48
77.26
75.57
75.75
76.31
75.88
75.88
76.56
75.99
75.29

85.92
85.05
85.79
85.16
84.87
84.09
82.87
81.66
82.03
80.83
81.35
80.07
80.76
78.68
79.76
79.61
77.12
76.20
78.70
79.12
77.98
78.16
77.29
79.81
80.03
79.07
80.76
82.15
80.66
80.52
79.03
78.90
78.83
80.04
80.04
78.59
78.21
78.49
78.87
77.48
76.59
77.39
75.69
77.77
77.76
76.05
77.22
77.17
76.48
77.18
77.57
76.39

265.7E+7
269.2E+7
271.3E+7
252.6E+7
236.6E+7
263.9E+7
256.1E+7
241.0E+7
268.9E+7
222.6E+7
195.3E+7
183.2E+7
230.0E+7
229.3E+7
257.2E+7
256.0E+7
247.6E+7
228.6E+7
181.9E+7
236.8E+7
225.5E+7
273.8E+7
268.3E+7
238.1E+7
251.3E+7
264.8E+7
233.5E+7
239.2E+7
243.6E+7
234.9E+7
199.0E+7
228.5E+7
217.1E+7
209.4E+7
227.4E+7
225.1E+7
226.0E+7
210.1E+7
219.7E+7
233.8E+7
248.6E+7
259.2E+7
242.6E+7
232.1E+7
248.7E+7
144.7E+7
188.9E+7
223.5E+7
212.1E+7
228.0E+7
178.0E+7
222.6E+7

85.92
85.05
85.79
85.16
84.87
84.09
82.87
81.66
82.03
80.83
81.35
80.07
80.76
78.68
79.76
79.61
77.12
76.20
78.70
79.12
77.98
78.16
77.29
79.81
80.03
79.07
80.76
82.15
80.66
80.52
79.03
78.90
78.83
80.04
80.04
78.59
78.21
78.49
78.87
77.48
76.59
77.39
75.69
77.77
77.76
76.05
77.22
77.17
76.48
77.18
77.57
76.39

371
370
369
368
367
366
365
364
363
362
361
360
359
358
357
356
355
354
353
352
351
350
349
348
347
346
345
344
343
342
341
340
339
338
337
336
335
334
333
332
331
330
329
328
327
326
325
324
323
322
321
320

11/7/2005
10/31/2005
10/24/2005
10/17/2005
10/10/2005
10/3/2005
9/26/2005
9/19/2005
9/12/2005
9/6/2005
8/29/2005
8/22/2005
8/15/2005
8/8/2005
8/1/2005
7/25/2005
7/18/2005
7/11/2005
7/5/2005
6/27/2005
6/20/2005
6/13/2005
6/6/2005
5/31/2005
5/23/2005
5/16/2005
5/9/2005
5/2/2005
4/25/2005
4/18/2005
4/11/2005
4/4/2005
3/28/2005
3/21/2005
3/14/2005
3/7/2005
2/28/2005
2/22/2005
2/14/2005
2/7/2005
1/31/2005
1/24/2005
1/18/2005
1/10/2005
1/3/2005
12/27/2004
12/20/2004
12/13/2004
12/6/2004
11/29/2004
11/22/2004
11/15/2004

74.73
73.82
72.51
73.00
73.04
75.00
73.94
75.51
75.77
74.13
73.77
74.93
75.21
74.91
75.51
75.58
75.50
74.15
73.03
73.07
75.37
74.53
74.23
74.80
74.31
71.95
73.41
72.32
72.08
71.59
74.24
73.81
74.11
75.43
76.45
77.63
76.93
76.52
76.60
76.04
74.00
73.75
74.89
75.24
76.52
76.83
75.58
74.81
75.15
74.65
74.19
74.80

76.11
75.31
74.32
74.39
73.64
75.48
75.10
75.62
76.23
76.12
74.91
75.71
75.84
76.26
76.17
76.31
76.17
75.91
74.41
74.31
75.76
76.00
75.24
75.33
75.14
74.78
73.91
74.18
73.13
72.85
74.98
75.14
75.22
75.66
77.23
78.25
78.03
77.14
77.27
77.10
76.29
75.01
75.70
75.90
77.29
77.29
77.31
76.47
75.33
75.71
75.03
75.61

74.27
73.42
72.47
72.10
71.65
72.38
73.63
73.11
74.42
74.13
73.24
73.48
74.31
74.49
74.59
74.72
74.74
73.98
71.97
72.58
72.85
74.06
73.87
73.99
73.77
71.80
71.40
72.01
71.11
70.68
71.38
73.14
73.43
73.68
74.65
76.13
75.99
75.10
75.80
75.37
73.90
73.21
73.59
74.24
74.83
76.32
75.37
74.65
73.72
73.66
73.66
73.94

75.82
74.72
73.81
72.48
73.00
73.03
74.99
73.93
75.51
75.77
74.13
73.78
74.92
75.22
74.92
75.50
75.58
75.50
74.14
73.11
73.07
75.38
74.59
74.23
74.81
74.31
71.95
73.41
72.32
72.08
71.58
74.23
73.83
74.10
75.42
76.45
77.63
76.93
76.53
76.61
76.04
73.99
73.75
74.92
75.24
76.51
76.83
75.57
74.81
75.16
74.66
74.20

206.4E+7
248.8E+7
235.1E+7
240.9E+7
230.5E+7
238.1E+7
207.6E+7
226.8E+7
224.8E+7
198.7E+7
195.0E+7
166.9E+7
172.2E+7
190.5E+7
193.4E+7
187.8E+7
191.7E+7
187.1E+7
188.6E+7
179.7E+7
194.1E+7
187.7E+7
172.0E+7
177.3E+7
162.8E+7
188.4E+7
195.3E+7
203.2E+7
209.0E+7
217.9E+7
212.0E+7
186.2E+7
209.0E+7
197.6E+7
170.6E+7
155.4E+7
166.5E+7
157.2E+7
148.8E+7
146.6E+7
162.5E+7
159.7E+7
160.8E+7
147.7E+7
160.2E+7
889.6E+6
131.3E+7
176.1E+7
149.6E+7
160.9E+7
111.9E+7
149.7E+7

75.82
74.72
73.81
72.48
73.00
73.03
74.99
73.93
75.51
75.77
74.13
73.78
74.92
75.22
74.92
75.50
75.58
75.50
74.14
73.11
73.07
75.38
74.59
74.23
74.81
74.31
71.95
73.41
72.32
72.08
71.58
74.23
73.83
74.10
75.42
76.45
77.63
76.93
76.53
76.61
76.04
73.99
73.75
74.92
75.24
76.51
76.83
75.57
74.81
75.16
74.66
74.20

319
318
317
316
315
314
313
312
311
310
309
308
307
306
305
304
303
302
301
300
299
298
297
296
295
294
293
292
291
290
289
288
287
286
285
284
283
282
281
280
279
278
277
276
275
274
273
272
271
270
269
268

11/8/2004
11/1/2004
10/25/2004
10/18/2004
10/11/2004
10/4/2004
9/27/2004
9/20/2004
9/13/2004
9/7/2004
8/30/2004
8/23/2004
8/16/2004
8/9/2004
8/2/2004
7/26/2004
7/19/2004
7/12/2004
7/6/2004
6/28/2004
6/21/2004
6/14/2004
6/7/2004
6/1/2004
5/24/2004
5/17/2004
5/10/2004
5/3/2004
4/26/2004
4/19/2004
4/12/2004
4/5/2004
3/29/2004
3/22/2004
3/15/2004
3/8/2004
3/1/2004
2/23/2004
2/17/2004
2/9/2004
2/2/2004
1/26/2004
1/20/2004
1/12/2004
1/5/2004
12/29/2003
12/22/2003
12/15/2003
12/8/2003
12/1/2003
11/24/2003
11/17/2003

73.69
71.16
69.23
70.48
71.35
72.31
71.29
72.97
73.13
72.81
72.33
71.75
69.72
69.65
71.94
70.71
71.96
72.46
72.95
73.64
73.92
73.80
72.68
72.28
70.73
71.03
71.78
72.57
74.31
74.16
74.11
74.30
72.47
72.28
72.65
75.18
75.09
75.35
75.42
75.16
74.42
74.99
75.22
74.23
73.88
73.24
72.92
71.29
69.98
69.43
68.33
69.29

74.97
74.21
71.55
71.41
72.07
73.18
72.64
73.04
73.66
73.73
73.42
72.63
71.98
70.83
72.58
72.47
72.94
73.18
73.15
74.54
74.72
74.30
74.27
73.28
72.86
71.84
71.78
73.82
75.01
74.82
75.02
75.19
74.85
73.13
73.49
75.77
76.07
76.01
76.60
76.49
75.46
76.27
76.05
75.69
75.58
74.89
73.95
73.41
71.61
70.80
69.81
69.48

73.18
70.63
68.55
69.06
69.80
71.06
70.61
70.91
72.34
72.35
71.35
71.25
69.59
69.16
69.31
70.07
70.20
71.63
71.91
72.58
72.97
72.97
72.68
71.70
70.18
69.73
69.69
71.57
72.36
72.38
72.80
73.68
72.47
70.79
71.43
71.65
74.48
74.36
74.92
74.03
73.76
73.58
74.14
73.38
73.88
73.23
72.49
70.86
69.71
69.38
68.33
67.81

74.78
73.71
71.15
69.24
70.48
71.35
72.32
71.29
72.98
73.18
72.80
72.34
71.74
69.72
69.65
71.95
70.69
71.95
72.47
72.96
73.60
73.91
73.87
72.68
72.29
70.72
71.05
71.79
72.56
74.31
74.16
74.09
74.30
72.47
72.28
72.66
75.18
75.10
75.35
75.41
75.16
74.42
74.99
75.22
74.21
73.86
73.26
72.93
71.26
69.98
69.41
68.32

144.8E+7
166.6E+7
158.7E+7
158.8E+7
138.9E+7
142.2E+7
147.9E+7
128.9E+7
125.9E+7
127.3E+7
103.3E+7
103.5E+7
124.1E+7
126.4E+7
138.0E+7
148.1E+7
149.3E+7
132.7E+7
130.0E+7
135.7E+7
143.2E+7
129.8E+7
121.0E+7
120.9E+7
135.3E+7
136.0E+7
157.9E+7
157.3E+7
163.2E+7
153.3E+7
142.6E+7
136.8E+7
149.8E+7
144.6E+7
148.4E+7
153.6E+7
139.4E+7
144.2E+7
145.5E+7
144.0E+7
155.1E+7
171.1E+7
167.8E+7
160.7E+7
167.3E+7
106.3E+7
817.8E+6
155.0E+7
135.9E+7
138.6E+7
105.5E+7
133.1E+7

74.78
73.71
71.15
69.24
70.48
71.35
72.32
71.29
72.98
73.18
72.80
72.34
71.74
69.72
69.65
71.95
70.69
71.95
72.47
72.96
73.60
73.91
73.87
72.68
72.29
70.72
71.05
71.79
72.56
74.31
74.16
74.09
74.30
72.47
72.28
72.66
75.18
75.10
75.35
75.41
75.16
74.42
74.99
75.22
74.21
73.86
73.26
72.93
71.26
69.98
69.41
68.32

267
266
265
264
263
262
261
260
259
258
257
256
255
254
253
252
251
250
249
248
247
246
245
244
243
242
241
240
239
238
237
236
235
234
233
232
231
230
229
228
227
226
225
224
223
222
221
220
219
218
217
216

11/10/2003
11/3/2003
10/27/2003
10/20/2003
10/13/2003
10/6/2003
9/29/2003
9/22/2003
9/15/2003
9/8/2003
9/2/2003
8/25/2003
8/18/2003
8/11/2003
8/4/2003
7/28/2003
7/21/2003
7/14/2003
7/7/2003
6/30/2003
6/23/2003
6/16/2003
6/9/2003
6/2/2003
5/27/2003
5/19/2003
5/12/2003
5/5/2003
4/28/2003
4/21/2003
4/14/2003
4/7/2003
3/31/2003
3/24/2003
3/17/2003
3/10/2003
3/3/2003
2/24/2003
2/18/2003
2/10/2003
2/3/2003
1/27/2003
1/21/2003
1/13/2003
1/6/2003
12/30/2002
12/23/2002
12/16/2002
12/9/2002
12/2/2002
11/25/2002
11/18/2002

69.59
69.56
68.01
68.98
68.66
67.92
66.09
68.42
67.20
67.43
66.82
66.34
66.14
65.21
64.96
65.88
65.19
64.76
64.39
63.80
65.28
64.70
64.30
62.81
61.03
61.57
61.05
60.90
58.94
59.15
58.21
58.78
57.78
60.42
55.76
54.92
55.99
56.89
56.12
55.81
57.15
57.68
60.93
62.36
61.04
58.92
60.39
59.86
61.33
63.17
62.48
60.88

70.38
70.57
70.13
69.71
70.26
69.52
68.84
68.42
68.97
68.39
68.56
67.01
67.66
66.42
65.51
66.69
66.09
66.11
65.92
65.06
65.39
66.75
65.78
65.63
63.13
61.57
62.20
61.44
61.11
60.94
60.02
60.67
59.45
60.42
60.68
56.49
56.75
56.89
57.58
56.84
58.11
58.00
61.38
63.12
62.77
61.52
60.94
61.54
61.52
64.40
63.83
63.46

68.64
69.10
67.79
67.15
68.66
67.50
65.28
65.69
66.67
66.33
66.40
65.31
66.05
64.74
63.61
64.57
63.92
63.64
63.71
62.75
63.42
64.70
63.22
62.61
60.48
59.53
60.63
59.86
58.83
58.46
57.99
57.54
56.08
57.27
55.09
52.49
53.47
54.64
55.66
53.95
55.43
55.95
57.42
60.48
60.67
58.29
58.70
58.91
59.42
60.09
61.27
59.29

69.32
69.61
69.55
67.99
68.98
68.65
67.92
66.08
68.44
67.21
67.43
66.81
66.34
66.14
65.22
64.95
65.88
65.20
64.71
64.36
63.78
65.29
64.69
64.31
62.80
61.03
61.58
61.06
60.90
58.94
59.16
58.21
58.73
57.80
60.47
55.77
54.92
55.99
56.89
56.12
55.80
57.15
57.70
60.93
62.33
61.03
58.92
60.39
59.84
61.35
63.12
62.48

129.9E+7
141.8E+7
153.8E+7
146.8E+7
132.1E+7
125.1E+7
147.3E+7
142.8E+7
138.2E+7
137.4E+7
151.6E+7
106.2E+7
127.1E+7
103.7E+7
132.7E+7
144.6E+7
140.3E+7
153.1E+7
145.8E+7
133.6E+7
138.0E+7
150.9E+7
138.5E+7
165.2E+7
161.6E+7
139.8E+7
144.3E+7
146.7E+7
150.8E+7
148.0E+7
140.2E+7
128.8E+7
142.8E+7
128.1E+7
161.0E+7
153.2E+7
129.3E+7
135.0E+7
123.0E+7
134.0E+7
137.4E+7
151.6E+7
155.4E+7
142.0E+7
149.9E+7
112.7E+7
762.5E+6
142.8E+7
129.6E+7
143.6E+7
127.8E+7
163.6E+7

69.32
69.61
69.55
67.99
68.98
68.65
67.92
66.08
68.44
67.21
67.43
66.81
66.34
66.14
65.22
64.95
65.88
65.20
64.71
64.36
63.78
65.29
64.69
64.31
62.80
61.03
61.58
61.06
60.90
58.94
59.16
58.21
58.73
57.80
60.47
55.77
54.92
55.99
56.89
56.12
55.80
57.15
57.70
60.93
62.33
61.03
58.92
60.39
59.84
61.35
63.12
62.48

215
214
213
212
211
210
209
208
207
206
205
204
203
202
201
200
199
198
197
196
195
194
193
192
191
190
189
188
187
186
185
184
183
182
181
180
179
178
177
176
175
174
173
172
171
170
169
168
167
166
165
164

11/11/2002
11/4/2002
10/28/2002
10/21/2002
10/14/2002
10/7/2002
9/30/2002
9/23/2002
9/16/2002
9/9/2002
9/3/2002
8/26/2002
8/19/2002
8/12/2002
8/5/2002
7/29/2002
7/22/2002
7/15/2002
7/8/2002
7/1/2002
6/24/2002
6/17/2002
6/10/2002
6/3/2002
5/28/2002
5/20/2002
5/13/2002
5/6/2002
4/29/2002
4/22/2002
4/15/2002
4/8/2002
4/1/2002
3/25/2002
3/18/2002
3/11/2002
3/4/2002
2/25/2002
2/19/2002
2/11/2002
2/4/2002
1/28/2002
1/22/2002
1/14/2002
1/7/2002
12/31/2001
12/24/2001
12/17/2001
12/10/2001
12/3/2001
11/26/2001
11/19/2001

60.57
60.47
59.95
59.04
55.69
53.42
54.63
56.66
58.98
59.79
61.44
62.97
62.28
62.03
58.99
58.67
56.87
61.60
66.53
65.56
65.65
67.24
68.03
70.42
71.71
73.43
70.52
71.00
70.32
72.77
72.30
72.79
73.81
74.00
75.27
75.00
73.57
70.74
70.24
69.11
70.29
69.84
69.34
70.85
72.81
71.92
71.22
69.60
71.29
69.88
70.68
70.04

61.18
62.74
61.03
61.07
59.58
56.19
56.74
57.38
60.37
62.21
61.44
64.15
64.78
63.25
62.62
62.49
59.54
62.20
66.93
66.70
67.11
69.37
69.50
71.07
71.98
73.49
73.80
72.40
72.25
73.08
73.65
74.06
74.04
74.77
76.09
75.80
76.13
73.77
71.47
71.61
70.54
71.12
70.60
71.23
73.41
73.38
72.52
72.01
71.84
72.52
71.34
71.24

58.45
59.99
57.91
58.13
54.82
50.96
52.67
53.98
55.83
58.01
58.00
60.41
61.88
58.86
56.70
58.04
53.14
56.35
60.70
62.68
62.67
65.19
65.49
66.82
69.32
70.99
70.20
69.18
69.30
69.99
71.03
71.31
71.78
72.61
73.26
73.95
73.18
70.50
68.65
68.60
67.43
67.01
68.04
68.55
70.52
70.17
70.87
69.17
68.55
68.49
68.33
69.16

60.87
60.58
60.44
59.92
59.05
55.70
53.42
54.65
56.67
58.98
59.80
61.47
62.96
62.29
62.05
58.99
58.64
56.90
61.62
66.55
65.59
65.66
67.23
68.05
70.43
71.70
73.46
70.53
71.00
70.32
72.78
72.31
72.88
73.82
73.99
75.27
75.02
73.57
70.73
70.27
69.14
70.30
69.82
69.34
70.87
72.80
71.93
71.21
69.62
71.31
69.90
70.67

136.8E+7
150.7E+7
148.5E+7
152.6E+7
158.9E+7
186.9E+7
173.6E+7
157.2E+7
145.4E+7
112.5E+7
132.0E+7
113.4E+7
128.1E+7
132.8E+7
147.4E+7
177.3E+7
233.7E+7
227.5E+7
160.8E+7
136.9E+7
148.6E+7
133.1E+7
143.8E+7
140.7E+7
116.1E+7
107.5E+7
129.1E+7
126.1E+7
140.9E+7
136.7E+7
127.7E+7
131.3E+7
116.8E+7
115.2E+7
126.2E+7
131.4E+7
152.3E+7
138.4E+7
135.5E+7
122.0E+7
153.9E+7
158.9E+7
142.2E+7
137.4E+7
130.6E+7
125.7E+7
756.1E+6
145.7E+7
137.1E+7
140.5E+7
131.2E+7
102.2E+7

60.87
60.58
60.44
59.92
59.05
55.70
53.42
54.65
56.67
58.98
59.80
61.47
62.96
62.29
62.05
58.99
58.64
56.90
61.62
66.55
65.59
65.66
67.23
68.05
70.43
71.70
73.46
70.53
71.00
70.32
72.78
72.31
72.88
73.82
73.99
75.27
75.02
73.57
70.73
70.27
69.14
70.30
69.82
69.34
70.87
72.80
71.93
71.21
69.62
71.31
69.90
70.67

163
162
161
160
159
158
157
156
155
154
153
152
151
150
149
148
147
146
145
144
143
142
141
140
139
138
137
136
135
134
133
132
131
130
129
128
127
126
125
124
123
122
121
120
119
118
117
116
115
114
113
112

11/12/2001
11/5/2001
10/29/2001
10/22/2001
10/15/2001
10/8/2001
10/1/2001
9/24/2001
9/10/2001
9/4/2001
8/27/2001
8/20/2001
8/13/2001
8/6/2001
7/30/2001
7/23/2001
7/16/2001
7/9/2001
7/2/2001
6/25/2001
6/18/2001
6/11/2001
6/4/2001
5/29/2001
5/21/2001
5/14/2001
5/7/2001
4/30/2001
4/23/2001
4/16/2001
4/9/2001
4/2/2001
3/26/2001
3/19/2001
3/12/2001
3/5/2001
2/26/2001
2/20/2001
2/12/2001
2/5/2001
1/29/2001
1/22/2001
1/16/2001
1/8/2001
1/2/2001
12/26/2000
12/18/2000
12/11/2000
12/4/2000
11/27/2000
11/20/2000
11/13/2000

68.16
66.18
67.72
65.31
66.28
64.68
62.77
58.48
68.14
70.58
73.96
72.66
73.88
74.53
73.93
75.05
74.77
72.76
74.54
75.27
75.37
77.87
77.99
78.09
80.18
76.77
77.71
76.74
75.01
71.80
69.49
70.09
67.47
69.68
75.49
74.28
74.13
76.63
76.49
77.06
75.62
75.09
74.69
75.63
76.57
75.49
74.03
76.06
73.63
74.36
75.39
75.18

70.73
69.29
67.72
68.31
67.69
67.57
65.70
63.48
69.12
72.65
74.49
74.42
74.72
74.86
75.66
75.53
76.34
75.32
75.98
76.18
76.98
78.52
79.73
79.21
81.15
80.99
78.47
78.22
77.30
76.68
72.71
71.26
71.05
71.88
75.49
77.63
76.54
77.97
78.86
79.05
78.71
77.22
76.88
76.77
79.64
78.27
77.10
78.07
78.37
76.34
75.98
77.09

66.33
66.10
63.77
64.58
64.06
63.35
61.45
58.48
56.25
67.46
69.75
71.66
71.97
72.10
73.09
72.09
73.54
71.31
72.21
73.18
74.36
74.47
77.22
76.59
77.69
76.14
76.04
75.49
73.60
70.82
68.83
66.01
67.34
64.20
68.97
73.75
72.64
72.55
75.59
75.80
74.62
73.59
73.53
73.27
73.56
74.36
72.08
73.26
72.57
72.41
72.74
72.90

70.01
68.18
66.16
67.73
65.31
66.30
64.71
62.78
58.44
68.16
70.60
73.96
72.67
73.91
74.60
73.91
75.05
74.78
72.75
74.52
75.25
75.38
77.89
77.98
78.09
80.19
76.78
77.71
76.70
75.07
71.86
69.47
70.10
67.44
69.70
75.53
74.27
74.09
76.63
76.50
77.09
75.64
75.13
74.68
75.65
76.55
75.47
74.04
76.02
73.61
74.29
75.43

131.9E+7
132.9E+7
123.9E+7
127.4E+7
124.9E+7
131.1E+7
140.5E+7
161.5E+7
195.0E+7
133.7E+7
974.1E+6
101.6E+7
979.5E+6
100.3E+7
110.7E+7
113.9E+7
122.2E+7
124.2E+7
935.5E+6
131.4E+7
127.7E+7
119.0E+7
966.2E+6
110.7E+7
110.0E+7
116.4E+7
101.0E+7
119.4E+7
117.4E+7
135.4E+7
120.1E+7
133.0E+7
125.5E+7
135.9E+7
135.8E+7
107.1E+7
121.2E+7
122.9E+7
113.5E+7
108.3E+7
113.3E+7
121.2E+7
135.2E+7
125.8E+7
741.3E+6
987.5E+6
129.5E+7
939.7E+6
117.8E+7
951.6E+6
865.2E+6
106.8E+7

70.01
68.18
66.16
67.73
65.31
66.30
64.71
62.78
58.44
68.16
70.60
73.96
72.67
73.91
74.60
73.91
75.05
74.78
72.75
74.52
75.25
75.38
77.89
77.98
78.09
80.19
76.78
77.71
76.70
75.07
71.86
69.47
70.10
67.44
69.70
75.53
74.27
74.09
76.63
76.50
77.09
75.64
75.13
74.68
75.65
76.55
75.47
74.04
76.02
73.61
74.29
75.43

111
110
109
108
107
106
105
104
103
102
101
100
99
98
97
96
95
94
93
92
91
90
89
88
87
86
85
84
83
82
81
80
79
78
77
76
75
74
73
72
71
70
69
68
67
66
65
64
63
62
61
60

11/6/2000
10/30/2000
10/23/2000
10/16/2000
10/9/2000
10/2/2000
9/25/2000
9/18/2000
9/11/2000
9/5/2000
8/28/2000
8/21/2000
8/14/2000
8/7/2000
7/31/2000
7/24/2000
7/17/2000
7/10/2000
7/3/2000
6/26/2000
6/19/2000
6/12/2000
6/5/2000
5/30/2000
5/22/2000
5/15/2000
5/8/2000
5/1/2000
4/24/2000
4/17/2000
4/10/2000
4/3/2000
3/27/2000
3/20/2000
3/13/2000
3/6/2000
2/28/2000
2/22/2000
2/14/2000
2/7/2000
1/31/2000
1/24/2000
1/18/2000
1/10/2000
1/3/2000
12/27/1999
12/20/1999
12/13/1999
12/6/1999
11/29/1999
11/22/1999
11/15/1999

76.78
75.13
72.59
72.27
75.19
75.63
76.97
77.53
79.61
79.63
79.43
78.47
78.24
76.45
74.61
76.15
76.72
75.41
74.15
73.82
74.14
75.32
76.58
73.10
75.39
75.26
75.01
76.27
76.79
73.11
78.87
77.08
78.71
75.18
70.33
73.50
69.93
72.52
74.02
77.81
76.18
79.84
83.16
81.83
81.61
80.97
79.86
79.60
80.09
77.95
78.11
76.38

79.13
78.82
75.90
74.00
76.36
77.88
78.33
78.43
80.66
81.73
81.00
80.20
79.71
78.99
77.16
77.31
77.91
77.79
76.22
76.22
76.16
77.27
77.87
78.15
76.05
78.67
76.49
78.06
79.94
77.64
82.31
81.82
80.00
80.26
76.98
74.64
75.09
74.13
76.86
79.04
79.67
81.61
83.98
84.50
82.70
82.73
81.65
81.58
80.98
81.06
79.44
79.10

74.49
74.55
71.51
67.92
70.06
74.08
74.07
74.51
77.04
78.48
78.30
77.66
77.26
75.62
73.61
73.56
75.13
74.65
73.11
72.10
72.78
73.75
74.61
73.00
72.11
74.28
72.16
73.04
75.07
71.87
72.19
75.80
76.58
74.20
68.62
68.20
69.26
69.31
71.87
73.09
75.29
75.56
78.86
80.79
77.08
79.85
77.87
78.16
77.75
76.53
77.05
75.40

75.24
76.76
75.15
72.56
72.32
75.19
75.58
76.97
77.53
79.62
79.75
79.42
78.38
78.25
76.40
74.58
76.16
76.72
75.47
74.13
73.83
74.14
75.31
76.60
73.08
75.40
75.28
75.06
76.16
76.95
73.13
78.84
77.50
78.85
75.18
70.45
73.56
69.98
72.51
73.97
77.80
76.20
79.84
83.18
81.76
81.58
80.93
79.88
79.65
80.08
77.97
78.08

958.9E+6
118.5E+7
118.2E+7
121.7E+7
115.2E+7
112.9E+7
113.3E+7
107.6E+7
104.8E+7
945.0E+6
834.4E+6
788.8E+6
870.7E+6
935.5E+6
985.8E+6
104.4E+7
951.3E+6
961.6E+6
837.6E+6
111.9E+7
966.6E+6
980.4E+6
856.7E+6
981.8E+6
919.7E+6
858.4E+6
900.5E+6
940.1E+6
100.7E+7
105.3E+7
106.3E+7
110.9E+7
106.9E+7
103.8E+7
123.8E+7
116.2E+7
117.1E+7
106.3E+7
102.3E+7
102.0E+7
104.1E+7
110.6E+7
111.4E+7
103.4E+7
106.9E+7
574.9E+6
861.7E+6
109.2E+7
101.4E+7
921.7E+6
711.6E+6
922.9E+6

75.24
76.76
75.15
72.56
72.32
75.19
75.58
76.97
77.53
79.62
79.75
79.42
78.38
78.25
76.40
74.58
76.16
76.72
75.47
74.13
73.83
74.14
75.31
76.60
73.08
75.40
75.28
75.06
76.16
76.95
73.13
78.84
77.50
78.85
75.18
70.45
73.56
69.98
72.51
73.97
77.80
76.20
79.84
83.18
81.76
81.58
80.93
79.88
79.65
80.08
77.97
78.08

59
58
57
56
55
54
53
52
51
50
49
48
47
46
45
44
43
42
41
40
39
38
37
36
35
34
33
32
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8

11/8/1999
11/1/1999
10/25/1999
10/18/1999
10/11/1999
10/4/1999
9/27/1999
9/20/1999
9/13/1999
9/7/1999
8/30/1999
8/23/1999
8/16/1999
8/9/1999
8/2/1999
7/26/1999
7/19/1999
7/12/1999
7/6/1999
6/28/1999
6/21/1999
6/14/1999
6/7/1999
6/1/1999
5/24/1999
5/17/1999
5/10/1999
5/3/1999
4/26/1999
4/19/1999
4/12/1999
4/5/1999
3/29/1999
3/22/1999
3/15/1999
3/8/1999
3/1/1999
2/22/1999
2/16/1999
2/8/1999
2/1/1999
1/25/1999
1/19/1999
1/11/1999
1/4/1999
12/28/1998
12/21/1998
12/14/1998
12/7/1998
11/30/1998
11/23/1998
11/16/1998

75.70
76.14
74.28
71.09
75.57
72.91
72.94
76.65
78.25
78.61
78.67
78.76
77.91
76.02
75.60
77.42
79.54
79.71
78.90
75.45
77.09
74.44
76.67
74.85
76.85
77.09
78.26
76.55
76.07
74.97
71.63
70.20
70.10
70.26
70.11
69.03
66.10
66.32
66.23
66.12
66.74
64.70
66.76
68.22
65.37
65.64
63.18
62.21
64.09
65.94
65.46
63.30

76.95
77.24
77.22
75.08
76.50
76.23
74.50
77.48
79.09
79.60
79.31
81.10
79.33
78.40
77.36
78.69
80.33
80.29
80.12
79.51
77.77
77.90
78.17
77.29
77.52
78.20
79.79
79.05
78.57
77.32
75.87
73.08
71.59
71.00
72.08
71.26
69.54
68.56
67.11
66.96
67.50
67.13
67.80
69.19
69.25
66.63
65.92
63.95
64.95
66.33
67.11
65.39

74.15
74.40
72.18
70.14
70.33
72.52
71.35
71.87
75.16
77.33
75.71
78.20
76.70
74.41
74.57
75.18
76.61
78.15
77.95
74.75
73.82
73.90
73.70
73.33
73.60
75.77
76.35
75.93
74.79
72.47
71.25
69.72
68.88
67.74
69.37
68.02
65.02
65.12
64.74
64.04
64.86
63.82
63.85
64.23
64.49
64.62
62.97
61.10
61.59
62.72
64.84
62.94

76.42
75.96
76.14
74.29
71.10
75.57
72.89
72.94
76.66
78.25
78.61
78.69
78.77
77.87
76.02
75.61
77.42
79.54
79.43
79.04
74.88
77.03
74.44
76.63
74.93
76.84
77.44
78.28
76.56
75.85
74.46
72.19
69.77
69.70
70.27
70.08
69.08
66.04
66.27
65.81
66.02
66.41
64.72
66.28
68.43
65.15
65.41
63.18
62.60
63.98
66.22
64.99

887.5E+6
933.8E+6
972.2E+6
925.0E+6
812.1E+6
877.9E+6
887.2E+6
794.2E+6
756.1E+6
772.2E+6
703.6E+6
713.8E+6
660.7E+6
750.0E+6
747.3E+6
707.0E+6
717.0E+6
742.1E+6
761.4E+6
809.4E+6
689.8E+6
757.5E+6
685.4E+6
706.5E+6
782.7E+6
731.8E+6
791.9E+6
869.7E+6
899.1E+6
958.5E+6
933.2E+6
773.3E+6
776.1E+6
744.6E+6
795.4E+6
818.2E+6
762.1E+6
761.3E+6
707.8E+6
734.0E+6
849.6E+6
856.0E+6
837.2E+6
829.0E+6
887.9E+6
607.9E+6
592.4E+6
764.8E+6
706.1E+6
742.7E+6
595.2E+6
673.1E+6

76.42
75.96
76.14
74.29
71.10
75.57
72.89
72.94
76.66
78.25
78.61
78.69
78.77
77.87
76.02
75.61
77.42
79.54
79.43
79.04
74.88
77.03
74.44
76.63
74.93
76.84
77.44
78.28
76.56
75.85
74.46
72.19
69.77
69.70
70.27
70.08
69.08
66.04
66.27
65.81
66.02
66.41
64.72
66.28
68.43
65.15
65.41
63.18
62.60
63.98
66.22
64.99

7 11/9/1998
6 11/2/1998
5 10/26/1998
4 10/19/1998
3 10/12/1998
2 10/5/1998
1 10/1/1998

63.73
61.35
60.20
59.71
57.04
55.07
54.99

64.04
64.16
61.86
61.83
60.46
56.60
55.82

61.97
60.84
58.69
59.05
55.38
52.51
53.20

63.29
63.69
60.97
59.97
59.72
56.05
55.24

648.9E+6
754.5E+6
707.3E+6
766.9E+6
839.1E+6
926.6E+6
901.3E+6

63.29
63.69
60.97
59.97
59.72
56.05
55.24