P. 1
Futures Price Gainers

Futures Price Gainers

|Views: 2|Likes:
Published by vineetksr

More info:

Published by: vineetksr on Feb 05, 2012
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLSX, PDF, TXT or read online from Scribd
See more
See less

02/05/2012

pdf

text

original

symbol Price %chg OI Basis spot oi_chg % OI

change
Vol. % chg vol_chg CoC_chg
ADANIENT 356.70 32.28 3812500 1.70 355 -144000 -4 87.05 19 -0.21
LITL 14.90 27.90 41580000 0.05 14.85 4812000 13 3.25 1148 -0.53
JSWISPAT 13.30 27.88 28546000 0.05 13.25 322000 1 2.90 434 -0.10
KFA 24.05 23.97 7712000 0.10 23.95 -312000 -4 4.65 -160 1.44
KSOILS 7.65 23.39 14250000 0.05 7.6 266000 2 1.45 -157 -0.15
MERCATOR 23.50 23.04 5416000 0.20 23.3 -592000 -10 4.40 18 0.07
ADANIPOWER 80.40 22.47 7084000 0.15 80.25 276000 4 14.75 152 -0.42
3IINFOTECH 17.45 22.46 8064000 0.15 17.3 -688000 -8 3.20 -180 0.16
MCDOWELL-N 632.95 22.46 1144750 0.85 632.1 -189500 -14 116.10 -860 -0.48
HDIL 71.80 21.08 14640000 0.40 71.4 -4094000 -22 12.50 -3476 -0.03
IVRCLINFRA 39.95 20.69 14600000 0.30 39.65 112000 1 6.85 324 0.00
NCC 44.45 19.97 3572000 0.05 44.4 -340000 -9 7.40 -188 -0.71
ABB 720.25 19.73 389500 2.20 718.05 -750 0 118.70 -188 0.10
SUZLON 22.50 19.05 79000000 0.00 22.5 -2144000 -3 3.60 42 -0.27
APIL 386.70 17.27 582500 0.85 385.85 -42500 -7 56.95 305 -0.34
SESAGOA 190.60 17.08 10220000 0.20 190.4 922000 10 27.80 -422 -0.23
GMRINFRA 28.70 16.67 57720000 -0.05 28.75 4904000 9 4.10 -2 0.44
TATASTEEL 421.40 16.62 16533500 -0.35 421.75 869000 6 60.05 1056 0.03
ARVIND 88.95 16.50 2836000 0.25 88.7 4000 0 12.60 91 0.08
HCC 21.30 16.39 20328000 0.15 21.15 -696000 -3 3.00 -76 -0.12
HINDOILEXP 113.95 15.98 2562000 0.70 113.25 366000 17 15.70 700 0.11
JPPOWER 39.30 15.59 10224000 0.25 39.05 3552000 53 5.30 -126 -0.40
RPOWER 87.10 15.52 16728000 0.25 86.85 -456000 -3 11.70 -716 -0.24
IRB 147.30 14.90 2328000 0.90 146.4 -306000 -12 19.10 -666 0.22
RELCAPITAL 301.15 14.86 4788000 1.30 299.85 83500 2 38.95 -1237 0.03
SRTRANSFIN 565.25 14.82 676000 1.35 563.9 27000 4 72.95 134 -0.41
JETAIRWAYS 214.20 14.67 1407000 1.25 212.95 -31000 -2 27.40 -351 -0.14
SKUMARSYNF 30.15 14.64 17408000 0.25 29.9 -416000 -2 3.85 -128 -0.12
UNITECH 24.45 14.52 36008000 0.15 24.3 -6240000 -15 3.10 -1006 -0.09
GTOFFSHORE 92.60 14.39 686000 0.35 92.25 -66000 -9 11.65 -47 -0.43
SOBHA 235.35 14.39 394000 0.90 234.45 17000 5 29.60 -21 -0.13
BFUTILITIE 345.30 14.28 487500 2.00 343.3 64000 15 43.15 -32 0.03
BGRENERGY 228.40 14.09 950000 1.30 227.1 72000 8 28.20 126 -0.11
DCHL 42.20 14.05 5564000 0.00 42.2 -52000 -1 5.20 -71 -0.54
EKC 34.15 14.02 3052000 0.20 33.95 8000 0 4.20 -84 -0.42
PATELENG 99.05 13.98 2176000 0.65 98.4 30000 1 12.15 99 -0.21
RENUKA 32.45 13.46 23316000 0.15 32.3 -3384000 -13 3.85 -1587 0.28
JPASSOCIAT 60.40 13.11 37052000 0.25 60.15 -5860000 -14 7.00 -1156 0.14
CUMMINSIND 390.95 12.99 223000 2.90 388.05 10500 5 44.95 -123 0.02
YESBANK 281.30 12.70 8783000 1.00 280.3 1382000 19 31.70 -1726 0.12
JSWSTEEL 645.60 12.46 8203500 3.30 642.3 -740500 -8 71.55 -3234 0.20
HINDALCO 133.10 12.46 20984000 0.55 132.55 -1768000 -8 14.75 -3527 -0.01
ABAN 394.45 12.35 2063000 -14.25 408.7 -384000 -16 43.35 283 -0.63
SREINFRA 30.70 12.25 3960000 0.05 30.65 144000 4 3.35 -36 -0.76
STER 106.45 12.23 27010000 0.10 106.35 -2066000 -7 11.60 -986 -0.28
ROLTA 73.20 11.93 1844000 0.30 72.9 -100000 -5 7.80 -32 -0.28
FINANTECH 641.35 11.83 736750 2.65 638.7 3750 1 67.85 -75 -0.06
SOUTHBANK 23.00 11.38 1680000 0.15 22.85 280000 20 2.35 311 0.17
DENABANK 60.50 11.32 7428000 0.45 60.05 -972000 -12 6.15 -190 0.38
SBIN 1,818.90 11.27 8073625 2.50 1816.4 -425125 -5 184.20 1230 0.30
RCOM 86.85 11.27 26424000 0.45 86.4 2176000 9 8.80 -1518 0.00
ESCORTS 76.15 11.25 4776000 0.60 75.55 640000 15 7.70 -180 -0.09
RAYMOND 346.45 11.24 1704000 1.55 344.9 -27000 -2 35.00 95 -0.10
INDIAINFO 51.45 11.24 2376000 0.45 51 308000 15 5.20 -46 0.01
INDUSINDBK 274.30 11.19 3482000 -0.80 275.1 884000 34 27.60 -1284 -0.72
DISHTV 64.85 11.14 9428000 -0.65 65.5 2440000 35 6.50 -1300 -1.08
LT 1,204.30 11.05 4870250 2.55 1201.8 400750 9 119.80 1648 0.54
SINTEX 70.20 10.99 10694000 0.50 69.7 1256000 13 6.95 -1045 0.08
IDFC 111.55 10.72 31498000 0.50 111.05 976000 3 10.80 -717 0.20
UCOBANK 57.90 10.71 9456000 0.25 57.65 -1440000 -13 5.60 66 0.24
AXISBANK 935.10 10.45 8870250 -0.15 935.25 -1239000 -12 88.45 -4083 1.33
BATAINDIA 611.15 10.35 1063000 0.30 610.85 110500 12 57.30 126 -0.34
IBREALEST 57.15 10.33 9692000 0.30 56.85 460000 5 5.35 -355 -0.05
ANDHRABANK 95.55 10.21 1684000 0.65 94.9 4000 0 8.85 -129 0.16
JINDALSWHL 477.25 10.10 272000 2.85 474.4 6000 2 43.80 -13 0.02
JSWENERGY 44.25 9.67 6128000 0.20 44.05 580000 10 3.90 -117 -0.30
TTML 14.35 9.54 21659000 0.10 14.25 396000 2 1.25 -174 -0.07
WELCORP 110.10 9.44 12452000 0.70 109.4 1152000 10 9.50 599 0.04
UNIONBANK 186.85 9.33 1874000 1.00 185.85 -166000 -8 15.95 -53 0.04
LICHSGFIN 248.15 9.29 14277000 0.45 247.7 -1464000 -9 21.10 3800 0.44
VIPIND 91.60 9.24 4201250 0.45 91.15 923750 28 7.75 -1689 -0.11
IFCI 25.80 9.09 52080000 0.20 25.6 1888000 4 2.15 418 0.14
MPHASIS 347.30 9.08 402000 2.35 344.95 -42000 -9 28.90 13 0.03
SAIL 92.20 9.05 10402000 0.50 91.7 -210000 -2 7.65 61 1.31
JISLJALEQS 95.60 8.95 2138000 0.50 95.1 396000 23 7.85 -353 -0.22
ORCHIDCHEM 152.85 8.91 3166000 0.70 152.15 -140000 -4 12.50 -737 0.64
DCB 39.85 8.88 8304000 0.25 39.6 384000 5 3.25 -301 0.08
AREVAT&D 179.85 8.84 366000 0.00 179.85 12000 3 14.60 61 -0.49
DHANBANK 54.25 8.83 2956000 0.35 53.9 -172000 -6 4.40 -19 -0.36
DLF 193.80 8.82 24280000 0.50 193.3 -792000 -3 15.70 -11990 0.15
AUROPHARMA 105.45 8.71 2360000 0.75 104.7 -116000 -5 8.45 -311 0.25
GESHIP 229.00 8.66 317000 0.85 228.15 44000 16 18.25 -18 -0.30
IDBI 91.75 8.64 10688000 0.30 91.45 -238000 -2 7.30 -254 0.51
PNB 885.55 8.58 2802250 -0.40 885.95 -706750 -20 69.95 -887 1.05
COALINDIA 341.85 8.27 7453000 1.05 340.8 -696000 -9 26.10 -1952 -0.28
RELINFRA 411.25 8.21 3480500 1.85 409.4 15500 0 31.20 -1775 0.27
NHPC 20.65 8.12 33579000 0.15 20.5 882000 3 1.55 -150 -0.06
IDEA 87.95 8.05 11000000 0.50 87.45 676000 7 6.55 566 0.82
BHARATFORG 287.85 8.01 4184000 0.60 287.25 -216000 -5 21.35 -82 -0.51
ESSAROIL 63.35 7.92 6192000 0.50 62.85 580000 10 4.65 37 -0.49
VIJAYABANK 52.60 7.90 5656000 0.45 52.15 12000 0 3.85 -64 0.24
IOB 84.05 7.83 862000 0.15 83.9 150000 21 6.10 -285 -0.66
CROMPGREAV 138.75 7.77 5242000 0.90 137.85 268000 5 10.00 -787 -0.41
MRPL 59.00 7.76 2088000 0.35 58.65 88000 4 4.25 2 -0.14
BHEL 277.65 7.68 9826000 0.65 277 -24000 0 19.80 1294 0.35
CENTRALBK 77.30 7.66 1698000 0.50 76.8 116000 7 5.50 -69 -0.12
VOLTAS 87.15 7.59 2476000 0.35 86.8 392000 19 6.15 -225 -0.35
SYNDIBANK 84.40 7.58 1274000 0.35 84.05 10000 1 5.95 -186 -0.22
BAJAJHIND 30.50 7.58 16688000 0.05 30.45 -1464000 -8 2.15 -307 -0.37
KTKBANK 76.95 7.55 4908000 0.25 76.7 -264000 -5 5.40 -95 0.05
CENTURYTEX 242.05 7.53 2992000 1.65 240.4 -35000 -1 16.95 -376 0.13
OPTOCIRCUI 215.60 7.53 2652000 -0.30 215.9 265000 11 15.10 -439 -0.14
SIEMENS 727.00 7.41 548000 5.80 721.2 -8000 -1 50.15 -113 1.10
CNXINFRA 2,372.45 7.38 200 5.60 2366.9 -100 -33 163.15 -3 -0.19
CESC 229.70 7.34 667000 0.55 229.15 -48000 -7 15.70 -257 -0.18
FORTIS 99.50 7.34 5522000 0.00 99.5 -20000 0 6.80 -224 1.96
BPCL 505.80 7.30 854000 0.50 505.3 -410500 -32 34.40 -407 -0.40
SCI 58.50 7.24 3936000 0.15 58.35 164000 4 3.95 -71 -0.39
ABIRLANUVO 809.70 7.18 650750 4.65 805.05 43250 7 54.25 -131 0.30
PTC 46.25 7.18 5168000 0.30 45.95 76000 1 3.10 -138 -0.17
ASHOKLEY 25.15 7.02 18416000 0.05 25.1 -528000 -3 1.65 -44 -0.01
MTNL 28.75 6.88 12400000 0.20 28.55 -304000 -2 1.85 -138 -0.05
EDUCOMP 224.50 6.83 2244000 1.30 223.2 191000 9 14.35 1011 0.03
EXIDEIND 123.75 6.82 1818000 0.45 123.3 -8000 0 7.90 74 -0.20
ICICIBANK 793.75 6.69 10935250 2.15 791.6 -571750 -5 49.80 868 0.78
ALOKTEXT 19.40 6.59 77605000 0.15 19.25 2354000 3 1.20 -284 0.23
STRTECH 36.00 6.51 1968000 0.25 35.75 -152000 -7 2.20 -45 0.25
TATAMOTORS 214.15 6.44 38208000 0.40 213.75 -3374000 -8 12.95 2193 -0.11
PUNJLLOYD 45.05 6.25 27332000 -2.05 47.1 896000 3 2.65 -881 -3.30
BANKNIFTY 8,961.60 6.10 2033450 21.35 8940.3 13550 1 515.35 -12154 0.65
GODREJIND 190.15 5.99 2023000 1.35 188.8 0 0 10.75 70 0.05
NFTYMCAP50 1,970.65 5.99 900 4.65 1966 -144600 -99 111.40 -195 -0.18
TATAGLOBAL 99.30 5.92 9368000 0.80 98.5 2408000 35 5.55 894 0.11
PIRHEALTH 412.05 5.84 1187000 2.80 409.25 -4000 0 22.75 48 0.56
BANKBARODA 732.30 5.69 2673000 0.45 731.85 -90500 -3 39.45 -318 0.49
BHARTIARTL 340.55 5.66 10308000 0.55 340 -1500000 -13 18.25 -972 -0.42
ALBK 139.95 5.66 2166000 0.65 139.3 214000 11 7.50 -59 0.01
RECLTD 167.75 5.47 4586000 0.90 166.85 946000 26 8.70 -91 0.03
JUBLFOOD 782.30 5.35 1044750 1.45 780.85 -135750 -12 39.70 -562 -0.30
TITAN 185.20 5.32 12437000 0.85 184.35 -435000 -3 9.35 -868 0.29
MUNDRAPORT 136.20 5.26 10480000 0.70 135.5 -990000 -9 6.80 512 2.64
TVSMOTOR 49.10 5.25 4312000 0.25 48.85 36000 1 2.45 -172 0.83
RANBAXY 469.35 5.25 1872500 1.05 468.3 -252500 -12 23.40 -212 -0.25
PRAJIND 83.70 5.15 1940000 0.55 83.15 68000 4 4.10 -152 -0.04
JINDALSAW 137.90 5.07 1162000 1.35 136.55 6000 1 6.65 -55 -0.05
M&M 689.40 5.04 3146500 1.60 687.8 -1210000 -28 33.10 -1979 -0.27
PFC 150.95 4.94 2756000 0.75 150.2 222000 9 7.10 223 0.78
APOLLOTYRE 67.00 4.85 6376000 0.35 66.65 268000 4 3.10 -136 0.22
SUNTV 289.35 4.84 1455000 1.45 287.9 155000 12 13.35 -396 0.01
BEL 1,510.55 4.60 35500 10.00 1500.6 2000 6 66.40 -18 0.25
TATAMTRDVR 106.00 4.59 10812000 0.70 105.3 1348000 14 4.65 73 0.36
TATAPOWER 97.90 4.54 10340000 0.25 97.65 1372000 15 4.25 -81 -0.06
JINDALSTEL 501.75 4.46 4942500 2.55 499.2 675000 16 21.40 -1481 0.15
GVKPIL 14.10 4.44 38484000 0.05 14.05 -9624000 -20 0.60 -440 -0.01
CANBK 412.85 4.39 1824000 0.90 411.95 -99000 -5 17.35 -277 0.22
HINDPETRO 253.65 4.38 3994000 0.30 253.35 167000 4 10.65 -475 -0.56
OIL 1,165.90 4.25 61250 -1.40 1167.3 5250 9 47.55 -69 -0.86
MARUTI 1,011.35 4.09 2879750 3.30 1008.1 425750 17 39.75 937 0.27
BEML 520.50 3.93 132500 2.70 517.8 16000 14 19.70 -34 -0.21
HEXAWARE 83.55 3.92 5944000 0.60 82.95 64000 1 3.15 -125 0.16
INDIANB 194.90 3.73 593000 1.15 193.75 38000 7 7.00 -136 0.32
IOC 265.10 3.70 947000 1.50 263.6 49000 5 9.45 -126 0.39
ZEEL 120.50 3.57 5734000 0.50 120 152000 3 4.15 -293 -0.14
GMDCLTD 172.40 3.57 346000 0.40 172 30000 9 5.95 -49 -0.31
MRF 7,284.50 3.55 55625 60.05 7224.5 17625 46 249.50 -67 -0.04
MAX 152.40 3.46 699000 1.00 151.4 230000 49 5.10 199 0.08
BHUSANSTL 338.20 3.43 481000 1.30 336.9 41000 9 11.20 -15 1.51
DELTACORP 66.95 3.40 8162000 -0.20 67.15 -76000 -1 2.20 -269 -0.92
ITC 209.55 3.33 18698000 0.45 209.1 -1984000 -10 6.75 -86 -0.18
NTPC 162.85 3.13 14134000 1.00 161.85 172000 1 4.95 -76 0.01
KOTAKBANK 463.55 3.02 3628000 2.20 461.35 -226500 -6 13.60 -56 1.20
GSPL 78.80 3.01 3922000 0.30 78.5 654000 20 2.30 -165 -0.41
NIFTY 4,891.10 2.93 21257300 17.20 4873.9 1303300 7 139.30 -69490 0.16
MINIFTY 4,890.70 2.92 985080 16.80 4873.9 137320 16 138.90 -10172 0.15
GUJFLUORO 412.20 2.90 1564000 1.25 410.95 12500 1 11.60 -100 -0.04
TULIP 116.90 2.86 642000 1.60 115.3 54000 9 3.25 -8 -0.17
ASIANPAINT 2,759.75 2.79 155500 11.20 2748.6 -44375 -22 74.85 375 0.07
NEYVELILIG 83.20 2.72 1588000 0.60 82.6 148000 10 2.20 -57 0.30
DRREDDY 1,651.05 2.65 841500 7.85 1643.2 32000 4 42.60 -285 -0.04
GRASIM 2,506.55 2.53 438625 15.10 2491.5 -61500 -12 61.95 -257 0.55
HOTELEELA 32.95 2.49 2288000 0.15 32.8 272000 13 0.80 -2 -0.80
HAVELLS 424.75 2.28 734000 2.05 422.7 110000 18 9.45 -318 0.21
TATACOMM 222.25 2.28 2712000 0.75 221.5 -56000 -2 4.95 -49 -0.31
HEROMOTOCO 1,755.80 2.26 1952000 -43.05 1798.9 504000 35 38.75 -209 -1.73
OFSS 2,011.65 2.26 143125 10.70 2001 4000 3 44.50 -29 -0.28
POLARIS 140.05 2.00 2008000 0.35 139.7 -156000 -7 2.75 13 -0.26
HDFC 677.95 1.88 10258500 3.75 674.2 -1442000 -12 12.50 -5234 0.23
BOSCHLTD 7,166.90 1.86 2875 16.90 7150 -125 -4 130.90 -3 -0.45
RUCHISOYA 94.85 1.77 25394000 1.20 93.65 -220000 -1 1.65 -56 0.85
CAIRN 337.65 1.73 10974000 -0.10 337.75 -532000 -5 5.75 -775 0.82
NMDC 171.95 1.72 912000 1.15 170.8 41000 5 2.90 -215 0.02
HDFCBANK 462.75 1.70 12935500 2.25 460.5 -1025000 -7 7.75 -1777 0.64
HINDZINC 125.45 1.66 1332000 0.50 124.95 116000 10 2.05 -118 0.52
PATNI 471.05 1.65 400000 2.35 468.7 134000 50 7.65 -72 0.89
BANKINDIA 297.75 1.62 3690000 1.35 296.4 228000 7 4.75 95 0.68
BALRAMCHIN 41.00 1.61 12608000 0.25 40.75 240000 2 0.65 -174 0.11
INDHOTEL 62.35 1.55 3588000 0.25 62.1 -156000 -4 0.95 -76 0.16
BOMDYEING 390.25 1.39 301000 1.15 389.1 28000 10 5.35 -52 -0.39
PANTALOONR 148.70 1.36 7211000 0.85 147.85 22000 0 2.00 -1806 0.06
NATIONALUM 57.30 1.33 1268000 0.50 56.8 168000 15 0.75 -43 0.35
GLAXO 2,004.00 1.31 13875 20.35 1983.7 1000 8 25.95 4 0.08
S&P500 1,286.75 1.04 2067500 102.25 1184.5 190500 10 13.25 -174 1.12
WIPRO 407.60 1.02 4310000 0.15 407.45 281000 7 4.10 -663 -0.55
ORIENTBANK 220.05 0.94 920000 0.75 219.3 117000 15 2.05 -68 -0.21
RELIANCE 716.90 0.94 13861500 3.95 712.95 -563000 -4 6.65 -1680 -0.02
ACC 1,115.15 0.84 804750 2.30 1112.9 -69000 -8 9.25 -372 -0.36
ULTRACEMCO 1,163.15 0.83 490750 3.80 1159.4 71750 17 9.60 -221 0.17
VIDEOIND 184.20 0.79 6824000 1.50 182.7 100000 1 1.45 -125 -0.26
ABGSHIP 397.90 0.67 3752000 3.00 394.9 169000 5 2.65 -167 0.23
MCLEODRUSS 195.40 0.59 4829000 1.55 193.85 -293000 -6 1.15 116 0.26
BRFL 284.00 0.58 776000 1.75 282.25 -33000 -4 1.65 -39 -0.02
DJIA 12,375.00 0.51 215325 1,020.00 11355 3025 1 62.50 -371 0.55
INDIACEM 70.10 0.50 4832000 0.50 69.6 880000 22 0.35 -116 0.36
BAJAJ-AUTO 1,432.70 0.10 1509000 9.15 1423.6 112250 8 1.45 685 0.01
TECHM 606.25 0.09 401000 2.90 603.35 8000 2 0.55 -106 0.19
SUNPHARMA 508.35 0.08 2918000 2.85 505.5 -522500 -15 0.40 -506 0.08
ONGC 257.75 0.08 6270000 1.50 256.25 614000 11 0.20 -92 0.45
BAJAJHLDNG 647.65 0.04 68500 7.25 640.4 -1000 -1 0.25 6 0.76

00 5.90 7.70 99.50 0.65 3.04 0.85 58.25 109.45 229.4 44.80 5.50 0.55 7.30 87.31 -0.8 409.80 5.25 62.20 0.05 8.95 8.65 2.51 -0.33 -0.00 4.05 0.44 9.58 8.35 110.55 341.00 344.8 84.60 152.92 7.15 83.80 -0.00 2.22 0.06 0.65 935.34 -0.50 119.30 70.65 277 76.82 -0.35 10.50 3.25 14.10 -0.66 7.14 1.9 229.00 91.85 94.05 215.83 8.00 0.75 885.4 185.65 -0.95 15.60 4.10 31.30 -0.15 15.35 -0.84 8.25 14.25 20.05 1.64 0.30 64.05 0.59 7.35 0.70 0.30 0.60 84.45 18.54 9.60 0.41 -0.40 30.95 26.80 6.33 9.40 16.15 91.85 248.15 28.45 229.50 76.53 7.19 -0.91 8.30 5.9 51 275.9 193.72 -1.08 -0.9 474.45 76.71 8.85 56.7 91.55 6.05 14.45 0.9 721.85 411.65 7.45 0.05 57.25 610.08 9.30 69.44 -0.50 15.50 0.27 -0.55 21.10 50.25 -0.45 57.75 2.10 0.88 8.50 11.45 0.25 1.35 8.03 1.15 5.24 1.40 1.85 39.50 6.25 9.35 0.95 340.24 11.7 95.82 8.41 7.90 935.85 53.05 10.95 91.70 8.70 6.34 7.25 7.99 10.05 30.15 0.36 0.27 8.25 -0.14 11.90 0.50 0.66 8.30 0.60 0.80 3.15 5.85 1.85 0.21 10.68 7.1 152.30 -0.10 10.10 7.24 11.05 0.45 287.24 9.20 2.20 1.65 0.8 69.4 215.7 228.45 10.80 105.02 -0.85 0.05 8.54 0.49 0.85 52.9 137.15 163.19 11.45 -0.18 1.60 88.95 21.7 240.35 4.85 6.50 0.30 5.71 10.35 0.95 10.75 0.1 65.50 0.15 0.15 0.80 5.35 52.55 0.64 8.30 0.10 0.49 -0.24 -0.09 9.55 0.72 10.20 95.204.10 611.35 0.15 57.51 1.60 25.6 344.00 0.85 179.14 0.85 54.77 7.20 111.33 10.35 -0.01 -0.55 0.66 -0.25 44.58 7.372.25 0.65 77.25 193.21 8.3 104.11 0.5 87.55 57.85 43.40 15.45 51.53 7.12 8.85 0.4 20.05 -0.15 99.08 0.07 0.75 59.38 7.80 95 -46 -1284 -1300 1648 -1045 -717 66 -4083 126 -355 -129 -13 -117 -174 599 -53 3800 -1689 418 13 61 -353 -737 -301 61 -19 -11990 -311 -18 -254 -887 -1952 -1775 -150 566 -82 37 -64 -285 -787 2 1294 -69 -225 -186 -307 -95 -376 -439 -113 -3 -257 -224 -0.20 0.5 1201.8 86.22 -0.85 63.15 91.28 0.2 2366.95 242.16 0.90 7.95 287.50 0.55 477.45 885.20 27.15 0.58 7.45 274.67 9.90 1.37 0.29 9.13 -0.7 111.10 186.65 87.30 92.10 9.08 0.6 179.04 0.60 727.76 7.85 247.14 0.RAYMOND INDIAINFO INDUSINDBK DISHTV LT SINTEX IDFC UCOBANK AXISBANK BATAINDIA IBREALEST ANDHRABANK JINDALSWHL JSWENERGY TTML WELCORP UNIONBANK LICHSGFIN VIPIND IFCI MPHASIS SAIL JISLJALEQS ORCHIDCHEM DCB AREVAT&D DHANBANK DLF AUROPHARMA GESHIP IDBI PNB COALINDIA RELINFRA NHPC IDEA BHARATFORG ESSAROIL VIJAYABANK IOB CROMPGREAV MRPL BHEL CENTRALBK VOLTAS SYNDIBANK BAJAJHIND KTKBANK CENTURYTEX OPTOCIRCUI SIEMENS CNXINFRA CESC FORTIS 346.34 1704000 2376000 3482000 9428000 4870250 10694000 31498000 9456000 8870250 1063000 9692000 1684000 272000 6128000 21659000 12452000 1874000 14277000 4201250 52080000 402000 10402000 2138000 3166000 8304000 366000 2956000 24280000 2360000 317000 10688000 2802250 7453000 3480500 33579000 11000000 4184000 6192000 5656000 862000 5242000 2088000 9826000 1698000 2476000 1274000 16688000 4908000 2992000 2652000 548000 200 667000 5522000 1.80 347.96 .15 39.15 95.05 138.15 25.50 0.60 6.85 12.01 7.95 2.70 1.15 84.5 -27000 308000 884000 2440000 400750 1256000 976000 -1440000 -1239000 110500 460000 4000 6000 580000 396000 1152000 -166000 -1464000 923750 1888000 -42000 -210000 396000 -140000 384000 12000 -172000 -792000 -116000 44000 -238000 -706750 -696000 15500 882000 676000 -216000 580000 12000 150000 268000 88000 -24000 116000 392000 10000 -1464000 -264000 -35000 265000 -8000 -100 -48000 -20000 -2 15 34 35 9 13 3 -13 -12 12 5 0 2 10 2 10 -8 -9 28 4 -9 -2 23 -4 5 3 -6 -3 -5 16 -2 -20 -9 0 3 7 -5 10 0 21 5 4 0 7 19 1 -8 -5 -1 11 -1 -33 -7 0 35.12 -0.00 277.35 0.25 19.65 2.83 7.

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->