You are on page 1of 2

Thay i trong

nm tnh n
Cng ty

Gi

Tng/ Gim %Thay i Khi lng


21/12/2011

MMM 3M Co

80.00

-0.31

-0.39%

3,611,554

-7.30%

AA Alcoa Inc

8.85

-0.03

-0.34%

26,282,236

-42.50%

AXP American Express Co

47.49

-0.43

-0.90%

6,236,355

+10.65%

T AT&T Inc

29.30

+0.18

+0.62%

27,572,228

-0.27%

5.23

+0.06

+1.16% 239,246,039

-60.79%

BA Boeing Co

73.59

+1.15

+1.59%

5,470,885

+12.76%

CAT Caterpillar Inc

91.63

-0.10

-0.11%

7,150,618

-2.17%

CVX Chevron Corp

105.43

+1.76

+1.70%

8,156,702

+15.54%

CSCO Cisco Systems Inc

17.92

-0.48

-2.64%

57,411,582

-11.42%

KO Coca-Cola Co

69.57

+1.17

+1.71%

9,365,201

+5.78%

DD E I Du Pont De Nemours And Co

45.18

+0.17

+0.38%

4,888,522

-9.42%

XOM Exxon Mobil Corp

83.12

+1.12

+1.37%

19,140,156

+13.68%

GE General Electric Co

17.69

+0.41

+2.37%

79,831,957

-3.28%

HPQ Hewlett Packard Co

25.44

-0.47

-1.81%

19,700,673

-39.57%

HD Home Depot Inc

42.00

+0.05

+0.12%

12,073,881

+19.79%

INTC Intel Corp

23.68

-0.16

-0.67%

45,099,285

+12.60%

181.47

-5.77

-3.08%

9,266,267

+23.65%

JNJ Johnson & Johnson

64.96

+0.44

+0.68%

8,466,550

+5.03%

JPM JPMorgan Chase and Co

32.32

+0.11

+0.34%

30,661,092

-23.81%

KFT Kraft Foods Inc

37.35

+0.44

+1.19%

12,041,092

+18.53%

MCD McDonalds Corp

99.20

+0.38

+0.38%

5,415,727

+29.23%

MRK Merck & Co Inc

37.33

+0.26

+0.70%

13,132,373

+3.58%

MSFT Microsoft Corp

25.76

-0.26

-1.02%

63,983,167

-7.70%

PFE Pfizer Inc

21.68

+0.22

+1.03%

44,878,680

+23.81%

BAC Bank of America Corp

IBM International Business Machines Co...

PG Procter & Gamble Co

66.00

+0.21

+0.32%

9,460,012

+2.60%

TRV Travelers Companies Inc

59.09

+0.94

+1.62%

2,945,426

+6.07%

UTX United Technologies Corp

73.62

-0.78

-1.05%

6,170,731

-6.48%

VZ Verizon Communications Inc

39.23

+0.02

+0.05%

15,001,314

+9.64%

WMT Wal-Mart Stores Inc

59.39

+0.20

+0.34%

8,547,281

+10.12%

DIS Walt Disney Co

36.27

+0.10

+0.28%

8,221,002

-3.31%