Daily Gold Prices and Stock

Mar 2011

Date

London Afternoon
(US$ / troy oz)

New York
Comex
Settlement
(US$ / troy oz)

01
02
03
04
07
08
09
10
11
14
15
16
17
18
21
22
23
24
25
28
29
30
31

1420.75
1435.5
1421.5
1427
1437.5
1426.25
1431
1413.25
1411.5
1422.25
1400.5
1402
1403.75
1420
1432
1426
1439.5
1447
1436
1417
1417.5
1425.5
1439

1422
1434.5
1421.1
1416.8
1441.2
1432.6
1435.7
1428
1413.4
1423.2
1387.8
1402.7
1393.6
1406.4
1433.4
1430.4
1432.7
1438.2
1433.7
1413.2
1415.9
1427.8
1434.5

Nymex Comex Stock

(Troy oz)

11147086
11146957
11146957
11115059
11117559
11141259
11076935
11098220
11128785
11069941
10984018
11006997
11026018
11028018
11028018
11028018
11029423
11028524
11028524
11028295
11012938
11027994
11032994

Daily Gold Price March

1460
1450
1440
1430
1420
1410
1400
1390
1380
1

10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31
LME

Comex