Price & Index for the Date:29-06-2007

Instr. Code
1STBSRS
1STICB
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
ABBANK
ACI
AFTABAUTO
AGNISYSL
AGRANINS
AIMS1STMF
AL-HAJTEX
ALAMINCHEM
ALARABANK
ALLTEX
ALPHATOBA
AMAMSEAFD
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
APEXADELFT
APEXFOODS
APEXSPINN
APEXTANRY
APEXWEAV
ARAMIT
ARAMITCEM
ARBEETEX
ASHRAFTEX
ASIAPACINS
ATLASBANG
AZADIPRIN
AZIZPIPES
BANGAS
BANGLAPRO
BANKASIA
BATASHOE
BATBC
BCIL
BDAUTOCA
BDCOM
BDDYE
BDHOTELS
BDLAMPS
BDLUGGAGE
BDONLINE
BDPLANT
BDSERVICE
BDTHAI
BDWELDING
BDZIPPER

Last Trade/Close Price
365.5
3433.25
900.5
654.75
628
453.5
279.5
283.5
272.25
1468.75
85.3
279.25
39.7
87.25
4.74
10
1.7
3206.25
63.75
7.5
146
44.7
400.25
35.25
71.75
545.5
569
231.5
298.5
142
65.3
87
81
8.9
69
308.5
60
115.75
227.5
185
406
167.6
75.2
15.25
63.75
18.9
14.75
12
616.5
8
47
920
11
64
14.2
9

Time: 12:00:01

75 1418.25 16.1 194.75 13.4 30.6 16.25 65 40 3679.5 517.5 56.5 1163.75 2.9 115 128.25 1.5 15 21.75 164.5 17.2 11 1.5 111 17.75 290 802.25 156.75 49.25 10.25 571 129.2 38 33 47.BEACHHATCH BEMCO BENGALBISC BENGALFINE BERGERPBL BEXIMCO BEXTEX BGIC BIFC BIONICFOOD BLTC BOC BRACBANK BSC BXFISHERY BXPHARMA BXSYNTH CENTRALINS CHICTEX CITYBANK CMCKAMAL CONFIDCEM CTGVEG DAFODILCOM DANDYDYE DEBARACEM DEBBDLUGG DEBBDWELD DEBBDZIPP DEBBXDENIM DEBBXFISH DEBBXKNI DEBBXTEX DELTALIFE DELTASPINN DESCO DHAKABANK DHAKAFISH DSHGARME DULAMIACOT DUTCHBANGL DYNAMICTEX EAGLESTAR EASTERNINS EASTLAND EASTRNLUB EBL ECABLES EHL ENGINEER EXCELSHOE EXIMBANK FAREASTLIF FEDERALINS FINEFOODS FLEASEINT FUWANGCER FUWANGFOOD GACHIHATA GBJVFOOD 3.2 .6 93.8 205 194.25 700 1450 835 900 1300 5791 78 954.25 76.25 52.25 390.5 119.2 583.25 25.25 409.5 101.25 2 262.4 760 1714.5 1865 783.

1 600 385 49.5 76 27.8 16.5 75 3.3 14.2 1147 1100 7.7 403 43 8.5 .5 178 29 345 78 330 125.75 48 25.25 219 837.75 390.75 4474.75 530 9.3 8 313.25 30.5 403 280.5 10.5 87.75 10 4.5 29.GEMINISEA GLAXOSMITH GLOBALINS GMGIND GOLDENSON GQBALLPEN GRAMEEN1 GREENDELT GULFOODS HAKKANIPUL HEIDELBCEM HILLPLANT HIMADRI HRTEX IBNSINA ICB ICB1STNRB ICBAMCL1ST ICBISLAMIC IDLC IFIC IMAMBUTTON INTECH IPDC ISLAMIBANK ISLAMICFIN ISNLTD JAMUNABANK JANATAINS JUTESPINN KARNAPHULI KAY&QUE KEYACOSMET KEYADETERG KOHINOOR LAFSURCEML LANKABAFIN LEGACYFOOT LEXCO LIBRAINFU MAQENTER MAQPAPER MEGCONMILK MEGHNACEM MEGHNALIFE MEGHNAPET MEGHNASHRM MERCANBANK MERCINS METALEXCR METROSPIN MHOSSAIN MIDASFIN MIRACLEIND MITATEX MITHUNKNIT MODERNCEM MODERNDYE MODERNIND MONAFOOD 530 152.5 15.3 322.2 75.2 56.4 4.25 365.5 62 27 14.2 17.3 48.2 58 529.5 190.25 1589.8 65.5 271 466 1.

25 61.75 332.5 335 74.5 80 11.75 70 346.2 42 700 220.25 928 90.5 363.75 441.25 360 200 250 1229.4 920 3.5 253.75 584.1 3 3.4 1.25 161.75 803 339.1 223 228 3857 160 .5 117 39.MONNOCERA MONNOFABR MONNOJTX MONNOSTAF MONOSPOOL MTBL NATLIFEINS NBL NCCBANK NILOYCEM NITOLINS NORTHERN NPOLYMAR NTC NTLTUBES OLYMPIC ONEBANKLTD ORIENTBANK ORIONINFU PADMACEM PADMAOIL PADMAPRINT PAPERPROC PEOPLESINS PERFUMCHM PETROSYNTH PHARMACO PHARMAID PHENIXINS PHENIXLETH PIONEERINS PLFSL POPULARLIF POWERGRID PRAGATIINS PRAGATILIF PREMIERBAN PREMIERLEA PRIMEBANK PRIMEFIN PRIMEINSUR PRIMELIFE PRIMETEX PROGRESLIF PUBALIBANK PURABIGEN QSMDRYCELL QSMSILK QSMTEX RAHIMAFOOD RAHIMTEXT RAHMANCHEM RANFOUNDRY RANGAFOOD RASPIT RASPITDATA RECKITTBEN RELIANCINS RENATA RENWICKJA 212 58.75 20.5 24.75 311.25 586 311.4 15.25 13 529.5 587 390 24.9 2.25 7.5 1618 146.75 768.75 71.25 857.2 31.25 2.2 3.25 2127 851.

7 1948 230 6.75 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 95500 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 .25 82.5 111.3 1449 17.ROSEHEAVEN RUPALIBANK RUPALIINS SAFKOSPINN SAIHAMTEX SAJIBKNIT SALAMCRST SALEHCARPT SAMATALETH SAMORITA SANDHANINS SAVAREFR SHAHJABANK SHINEPUKUR SHYAMPSUG SINGERBD SINOBANGLA SOCIALINV SONALIANSH SONALIPAPR SONARBAINS SONARGAON SOUTHEASTB SQUARETEXT SQURPHARMA SREEPURTEX STANCERAM STANDBANKL STYLECRAFT SUMITPOWER T10Y0117 T10Y0214 T10Y0215 T10Y0216 T10Y0217 T10Y0317 T10Y0414 T10Y0415 T10Y0416 T10Y0614 T10Y0615 T10Y0616 T10Y0814 T10Y0816 T10Y0916 T10Y1014 T10Y1016 T10Y1116 T10Y1213 T10Y1214 T10Y1215 T10Y1216 T5Y0112 T5Y0209 T5Y0210 T5Y0211 T5Y0212 T5Y0409 T5Y0410 T5Y0411 2.5 23.4 72.75 180 590 85 234 21 11.25 70 73.5 115 2 36.7 3778.25 368 915 905.5 91 487.75 11.1 1570.5 224.

8 15 .75 23.5 523.75 518.25 2716.25 2571.5 510 1277.75 65 15.5 24.T5Y0412 T5Y0609 T5Y0610 T5Y0611 T5Y0809 T5Y0811 T5Y0911 T5Y1009 T5Y1011 T5Y1111 T5Y1208 T5Y1209 T5Y1210 T5Y1211 TALLUSPIN TAMIJTEX TBL TRIPTI TULIPDAIRY UCBL ULC UNITEDINS USMANIAGL UTTARABANK UTTARAFIN WATACHEM WONDERTOYS YOUSUFLOUR ZEALBANGLA 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 100000 77 36 244 25.

Sign up to vote on this title
UsefulNot useful