Perkembangan Harga Rata - rata Valuta Asing dan Harga Emas di Pasaran Jakarta (rupiah

) /
Average Prices of Foreign Currencies and Gold in Jakarta Market (rupiahs), 1999 - 2008

Periode/Period
(1)
1999 Desember
2000 Desember
2001 Desember
2002 Desember
2003 Desember
2004 Januari
Februari
Maret
April
Mei
Juni
Juli
Agustus
September
Oktober
November
Desember
2005 Januari
Februari
Maret
April
Mei
Juni
Juli
Agustus
September
Oktober
November
Desember
2006 Januari
Februari
Maret
April
Mei
Juni
Juli
Agustus
September
Oktober
November
Desember

U.S. $
(2)
7,161
9,385
10,450
8,929
8,528
8,417
8,439
8,586
8,631
9,290
9,406
9,104
9,257
9,189
9,099
8,994
9,361
9,149
9,235
9,518
9,682
9,467
9,649
9,826
10,097
10,250
10,020
10,067
9,850
9,369
9,280
9,117
8,826
9,212
9,353
9,124
9,274
9,224
9,311
9,167
9,197

Euro
(3)
10,515
12,645
11,881
12,188
12,301
12,505
11,906
11,693
11,795
12,308
12,376
11,977
11,852
11,655
12,301
10,970
11,016
10,946
11,833
11,747
11,466
11,617
11,661
12,645
12,069
12,269

Yen
Emas/Gold
(4)
(5)
71.20
60,000
84.00
72,500
79.83
85,000
73.74
85,000
79.53
100,000
78.22
100,000
77.83
100,000
81.41
100,000
79.06
100,000
83.00
100,000
86.50
100,000
82.00
95,000
83.50
95,000
82.50
95,000
84.50
97,500
86.50
100,000
89.5
100,000
87.50
110,000
88.50
113,333
87.00
115,000
90.50
115,000
88.00
115,000
88.50
115,000
87.50
115,000
91.50
120,000
91.50
120,000
86.44
120,000
84.50
120,000
83.50
140,000
87.50
146,667
77.50
150,000
77.50
150,000
76.50
158,333
81.50
160,000
80.50
153,333
77.50
156,667
86.00
160,000
78.50
160,000
89.50
165,000
79.50
170,000
83.00
165,000

2007 Januari
Februari
Maret
April
Mei
Juni
Juli
Agustus
September
Oktober
November
Desember
2008 Januari
Februari
Maret
April
Mei
Juni

9,088
9,150
9,130
9,117
9,212
9,104
9,088
9,355
9,141
9,102
9,390
9,376
9,410
9,058
9,188
9,222
9,318
9,252

11,760
12,071
12,185
12,246
11,833
12,233
12,351
11,976
12,895
13,132
13,917
13,713
13,717
13,549
14,347
14,332
14,654
14,402

74.50
76.50
77.50
76.50
82.00
73.50
75.50
85.50
79.00
79.00
86.50
84.00
88.00
84.50
92.00
88.00
90.00
86.00

165,000
170,000
175,000
178,333
175,000
170,000
170,000
176,667
180,000
183,333
190,000
206,667
210,000
220,000
240,000
240,000
250,000
250,000

Sumber/Source: Indikator Ekonomi/Economic Indicators, BPS
Catatan/Note : Minggu terakhir/ Last Sunday every month
Dikompilasi dari/Compiled from:
Perkembangan Beberapa Indikator Utama Sosial-Ekonomi Indonesia (BPS) /
Trends of the Selected Socio-Economic Indicators of Indonesia (BPS)
» Juli/July 2006
» Maret/March 2007
» Maret/March 2008
http://www.bps.go.id/leaflet/Booklet_Maret2008(new).pdf?
» Oktober/October 2008 http://www.bps.go.id/leaflet/booklet_okt08.pdf?
[ jandiar ]

Sign up to vote on this title
UsefulNot useful