P. 1
Risk & Return Assignment

Risk & Return Assignment

|Views: 5|Likes:
Published by Aniruddha Ghosh

More info:

Published by: Aniruddha Ghosh on Apr 29, 2012
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as DOCX, PDF, TXT or read online from Scribd
See more
See less

05/18/2015

pdf

text

original

ALCHEMIST LTD.

Symbol Series
Date

Prev Close
Open
Price
High
Price
Low
Price
Last
Price
Close
Price
Average
Price
Total Traded
Quantity
Turnover in
Lacs
Deliverable
Qty
% Dly Qt to
Traded Qty
ALCHEM EQ
28-Nov-2011
257.80
258.35

260.40

256.95

257.00

257.40

258.01
124080 320.14 51473 41.48
ALCHEM EQ
29-Nov-2011
257.40
257.95

258.95

257.50

257.50

257.75

257.83
101699 262.21 52274 51.40
ALCHEM EQ
30-Nov-2011
257.75
257.05

258.00

257.05

257.90

257.85

257.78
97403 251.08 46871 48.12
ALCHEM EQ
01-Dec-2011
257.85
257.90

268.70

257.00

257.15

257.30

257.59
123307 317.62 63006 51.10
ALCHEM EQ
02-Dec-2011
257.30
257.70

258.80

255.00

258.80

257.70

257.47
104259 268.43 38819 37.23
ALCHEM EQ
05-Dec-2011
257.70
257.05

257.95

256.90

257.15

257.40

257.62
119058 306.72 45129 37.91
ALCHEM EQ
07-Dec-2011
257.40
257.00

257.85

256.40

256.75

256.85

257.28
111465 286.78 51016 45.77
ALCHEM EQ
08-Dec-2011
256.85
257.60

257.65

256.05

256.05

256.75

257.26
89012 228.99 27082 30.43
ALCHEM EQ
09-Dec-2011
256.75
257.70

257.70

255.85

255.85

256.60

256.67
91831 235.70 24797 27.00
ALCHEM EQ
12-Dec-2011
256.60
256.85

257.00

256.20

256.20

256.45

256.79
98898 253.96 34672 35.06
ALCHEM EQ
13-Dec-2011
256.45
256.85

257.80

255.75

255.75

256.35

256.71
107089 274.91 41351 38.61
ALCHEM EQ
14-Dec-2011
256.35
256.55

256.90

256.00

256.30

256.35

256.62
84873 217.80 29288 34.51
ALCHEM EQ
15-Dec-2011
256.35
256.00

256.80

255.65

256.25

256.20

256.52
93301 239.34 38283 41.03
ALCHEM EQ
16-Dec-2011
256.20
256.55

256.90

255.40

255.40

255.60

256.51
85111 218.32 38277 44.97




RANBAXY
Symbol Series Date Prev
Close
Open
Price
High
Price
Low Price Last Price Close
Price
Average
Price
Total Traded
Quantity
Turnover in
Lacs
Deliverable
Qty
% Dly Qt to
Traded Qty
RANBAXY EQ 28-Nov-2011
441.20

448.10

454.00

442.00

448.60

449.45
448.09 350628 1571.14 116708 33.29
RANBAXY EQ 29-Nov-2011
449.45

458.90

464.00

449.05

451.15

452.40
458.43 975965 4474.14 245960 25.20
RANBAXY EQ 30-Nov-2011
452.40

451.20

451.20

430.00

439.00

434.65
436.24 1383352 6034.76 324778 23.48
RANBAXY EQ 01-Dec-2011
434.65

472.00

483.40

435.25

440.90

443.15
453.78 7276190 33018.19 2114621 29.06
RANBAXY EQ 02-Dec-2011
443.15

444.00

446.00

432.20

442.00

442.30
438.09 2458467 10770.32 501356 20.39
RANBAXY EQ 05-Dec-2011
442.30

440.00

442.80

433.00

435.70

436.45
437.39 1006736 4403.37 276182 27.43
RANBAXY EQ 07-Dec-2011
436.45

440.10

443.90

435.10

435.15

437.10
439.02 1323263 5809.38 582426 44.01
RANBAXY EQ 08-Dec-2011
437.10

437.25

437.40

416.50

417.10

418.45
426.31 1418432 6046.96 509033 35.89
RANBAXY EQ 09-Dec-2011
418.45

412.50

418.25

405.55

416.20

415.95
413.34 1347761 5570.82 446524 33.13
RANBAXY EQ 12-Dec-2011
415.95

420.95

423.10

405.00

405.10

406.05
410.94 887379 3646.57 331496 37.36
RANBAXY EQ 13-Dec-2011
406.05

401.15

409.80

398.30

408.05

405.95
403.00 963146 3881.46 287787 29.88
RANBAXY EQ 14-Dec-2011
405.95

405.00

405.95

396.60

401.25

400.80
400.99 1596753 6402.81 578873 36.25
RANBAXY EQ 15-Dec-2011
400.80

394.30

398.50

380.00

383.00

383.95
385.81 1957006 7550.30 813162 41.55
RANBAXY EQ 16-Dec-2011
383.95

385.20

390.90

373.50

383.20

382.65
383.79 1746094 6701.34 649590 37.20

10 416.13 37.46 6402.45 Average Price 448.34 Deliverable Qty 116708 245960 324778 2114621 501356 276182 582426 509033 446524 331496 287787 578873 813162 649590 % Dly Qt to Traded Qty 33.25 432.45 08-Dec-2011 437.65 452.20 High Price 454.36 29.95 13-Dec-2011 406.06 20.65 02-Dec-2011 443.99 400.90 437.89 33.94 406.43 44.00 444.45 439.15 405.81 383.80 16-Dec-2011 383.10 416.95 15-Dec-2011 400.19 10770.65 453.30 385.29 25.20 405.10 408.31 418.00 435.05 401.39 436.30 07-Dec-2011 436.20 23.09 458.09 442.57 3881.50 420.88 36.20 433.95 .80 385.15 439.90 Low Price Last Price Close Price 449.40 01-Dec-2011 434.50 448.00 440.82 3646.76 33018.00 398.00 435.30 6701.39 27.70 435.78 443.RANBAXY Symbol RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY Series EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ Date 28-Nov-2011 Prev Close 441.95 383.20 Open Price 448.43 Total Traded Quantity 350628 975965 1383352 7276190 2458467 1006736 1323263 1418432 1347761 887379 963146 1596753 1957006 1746094 Turnover in Lacs 1571.40 418.30 437.15 438.90 451.05 430.10 437.15 05-Dec-2011 442.25 423.14 4474.55 37.10 409.55 405.20 29-Nov-2011 449.20 442.80 405.90 442.48 29.00 449.38 6046.60 451.95 410.15 417.20 483.30 396.05 403.37 5809.95 400.00 405.25 412.95 398.45 413.45 30-Nov-2011 452.24 434.60 380.25 383.00 451.50 405.00 442.00 373.00 440.20 472.00 394.79 382.25 41.81 7550.05 14-Dec-2011 405.34 415.40 446.96 5570.10 426.02 437.14 6034.00 440.10 09-Dec-2011 418.50 390.00 435.00 464.80 443.00 383.32 4403.95 401.10 458.01 35.45 12-Dec-2011 415.40 436.

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->