You are on page 1of 9

Symbol

Expiry
Date

DHAANYA
BADAM
BADAM
BADAM
BARLEYJPR
BARLEYJPR
BARLEYJPR
BRENTCRUDE
BRENTCRUDE
BRENTCRUDE
CASTORSEED
CASTORSEED
CASTORSEED
CASTORSEED
CHARJDDEL
CHARJDDEL
CHARJDDEL
CHARJDDEL
CHARJDDEL
CHLL334GTR
CHLL334GTR
CHLL334GTR
COALWANI
COCUDAKL
COCUDAKL
COCUDAKL
COCUDAKL
COPPER
COPPER
COPPER
CRDPOLKDL
CRDPOLKDL
CRDPOLKDL
CRUDEOIL
CRUDEOIL
CRUDEOIL
DHANIYA
DHANIYA
DHANIYA
GARGUMJDR
GARGUMJDR
GARGUMJDR
GARGUMJDR
GARGUMJDR
GARGUMJDR
GARSEDJDR
GARSEDJDR
GARSEDJDR
GARSEDJDR

1-Jun-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Jun-11
20-Jul-11
19-Aug-11
15-Jun-11
14-Jul-11
16-Aug-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Sep-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Sep-11
20-Oct-11
20-Jun-11
20-Jul-11
19-Aug-11
30-Jun-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Sep-11
30-Jun-11
31-Aug-11
30-Nov-11
30-Jun-11
29-Jul-11
30-Aug-11
20-Jun-11
19-Jul-11
19-Aug-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Sep-11
20-Oct-11
18-Nov-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Sep-11

Commodity
NCDEX FUTURE INDEX
ALMOND
ALMOND
ALMOND
BARLEY
BARLEY
BARLEY
BRENT_CRUDE_OIL
BRENT_CRUDE_OIL
BRENT_CRUDE_OIL
CASTOR SEED NEW
CASTOR SEED NEW
CASTOR SEED NEW
CASTOR SEED NEW
CHANA
CHANA
CHANA
CHANA
CHANA
RED_CHILLI
RED_CHILLI
RED_CHILLI
THERMAL COAL
COTTON SEED OIL CAKE
COTTON SEED OIL CAKE
COTTON SEED OIL CAKE
COTTON SEED OIL CAKE
COPPER
COPPER
COPPER
CRUDE_PALM_OIL
CRUDE_PALM_OIL
CRUDE_PALM_OIL
CRUDE OIL
CRUDE OIL
CRUDE OIL
CORIANDER
CORIANDER
CORIANDER
GUAR_GUM
GUAR_GUM
GUAR_GUM
GUAR_GUM
GUAR_GUM
GUAR_GUM
GUAR_SEED
GUAR_SEED
GUAR_SEED
GUAR_SEED

Ex-basis delivery centre

AKOLA
AKOLA
AKOLA
AKOLA

NA
Delhi
Delhi
Delhi
JAIPUR
JAIPUR
JAIPUR
Sullom Voe United Kingdom
Sullom Voe United Kingdom
Sullom Voe United Kingdom
DEESA
DEESA
DEESA
DEESA
DELHI
DELHI
DELHI
DELHI
DELHI
GUNTUR
GUNTUR
GUNTUR
WANI
AKOLA
AKOLA
AKOLA
AKOLA
MUMBAI
MUMBAI
MUMBAI
KANDLA
KANDLA
KANDLA
MUMBAI
MUMBAI
MUMBAI
KOTA
KOTA
KOTA
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR

GARSEDJDR
GARSEDJDR
GASOLINE
GOLD
GOLD
GOLD
GOLD
GOLD100AHM
GOLD100AHM
GOLD100AHM
GURCHMUZR
GURCHMUZR
GURCHMUZR
GURCHMUZR
HEATINGOIL
JEERAUNJHA
JEERAUNJHA
JEERAUNJHA
KACHIGHANI
KAPASSRNR
KAPASSRNR
KAPASSRNR
LEAD
MAIZE
MAIZE
MAIZE
MAIZE
MENTHAOIL
NATURALGAS
NATURALGAS
NATURALGAS
NICKEL
NICKEL
NICKEL
PLATINUM
POTATO
POTATO
POTATO
POTATO
PPRMLGKOC
PPRMLGKOC
PPRMLGKOC
PPRMLGKOC
PPRMLGKOC
PPRMLGKOC
PVC
PVC
PVC
RBRRS4KOC
RMSEED
RMSEED
RMSEED

20-Oct-11
18-Nov-11
24-Jun-11
3-Jun-11
3-Aug-11
3-Oct-11
5-Dec-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Jul-11
20-Sep-11
18-Nov-11
20-Dec-11
24-Jun-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Jun-11
29-Feb-12
30-Mar-12
30-Apr-12
30-Jun-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Sep-11
30-Jun-11
27-Jun-11
26-Jul-11
26-Aug-11
30-Jun-11
29-Jul-11
31-Aug-11
28-Jun-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Sep-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Sep-11
20-Oct-11
18-Nov-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Jun-11
20-Jun-11
20-Jul-11
19-Aug-11

GUAR_SEED
GUAR_SEED
GASOLINE
GOLD_NEW
GOLD_NEW
GOLD_NEW
GOLD_NEW
GOLD 100 GRAMS AHMEDABAD
GOLD 100 GRAMS AHMEDABAD
GOLD 100 GRAMS AHMEDABAD
GUR_NEW
GUR_NEW
GUR_NEW
GUR_NEW
HEATINGOIL
JEERA
JEERA
JEERA
KACHHI GHANI MUSTARD OIL
KAPAS
KAPAS
KAPAS
LEAD
MAIZE INDUSTRIAL
MAIZE INDUSTRIAL
MAIZE INDUSTRIAL
MAIZE INDUSTRIAL
MENTHA OIL
NATURALGAS
NATURALGAS
NATURALGAS
NICKEL_NEW
NICKEL_NEW
NICKEL_NEW
PLATINUM
POTATO
POTATO
POTATO
POTATO
PEPPER
PEPPER
PEPPER
PEPPER
PEPPER
PEPPER
PVC_NEW
PVC_NEW
PVC_NEW
RUBBER_NEW
RAPE_MUSTARD_SEEDS
RAPE_MUSTARD_SEEDS
RAPE_MUSTARD_SEEDS

JODHPUR
JODHPUR
Mumbai
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
MUZZAFARNAGAR
MUZZAFARNAGAR
MUZZAFARNAGAR
MUZZAFARNAGAR
Mumbai
UNJHA
UNJHA
UNJHA
Jaipur
SURENDRANAGAR
SURENDRANAGAR
SURENDRANAGAR
BHIWANDI
NIZAMABAD
NIZAMABAD
NIZAMABAD
NIZAMABAD
CHANDAUSI
HAZIRA
HAZIRA
HAZIRA
BHIWANDI
BHIWANDI
BHIWANDI
Mumbai
Agra
Agra
Agra
Agra
KOCHI
KOCHI
KOCHI
KOCHI
KOCHI
KOCHI
New Delhi
New Delhi
New Delhi
KOCHI
JAIPUR
JAIPUR
JAIPUR

RMSEED
SHANKRKPAS
SHANKRKPAS
SILVER
SILVER
SILVER
SILVER5AHM
SILVER5AHM
SILVER5AHM
STEELLONG
STEELLONG
STEELLONG
STEELLONG
STEELLONG
SUGARM200
SUGARM200
SUGARM200
SUGARS150
SUGARS150
SUGARS150
SYBEANIDR
SYBEANIDR
SYBEANIDR
SYBEANIDR
SYBEANIDR
SYOREFIDR
SYOREFIDR
SYOREFIDR
SYOREFIDR
SYOREFIDR
TMCFGRNZM
TMCFGRNZM
TMCFGRNZM
WHTSMQDELI
WHTSMQDELI
WHTSMQDELI
WHTSMQDELI
WHTSMQDELI
WHTSMQDELI
ZINC
ZINC
ZINC

20-Sep-11
31-Oct-11
30-Dec-11
4-Jul-11
5-Sep-11
5-Dec-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Sep-11
20-Oct-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Sep-11
20-Oct-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Sep-11
20-Oct-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Jun-11
20-Jul-11
19-Aug-11
20-Sep-11
20-Oct-11
18-Nov-11
30-Jun-11
29-Jul-11
31-Aug-11

RAPE_MUSTARD_SEEDS
SHANKARKAPAS
SHANKARKAPAS
SILVER_NEW
SILVER_NEW
SILVER_NEW
SILVER 5 KGS AHMEDABAD
SILVER 5 KGS AHMEDABAD
SILVER 5 KGS AHMEDABAD
NEW_STEEL_LONG
NEW_STEEL_LONG
NEW_STEEL_LONG
NEW_STEEL_LONG
NEW_STEEL_LONG
SUGARM200
SUGARM200
SUGARM200
SUGARS150
SUGARS150
SUGARS150
SOYABEAN
SOYABEAN
SOYABEAN
SOYABEAN
SOYABEAN
SOYA_OIL
SOYA_OIL
SOYA_OIL
SOYA_OIL
SOYA_OIL
TURMERIC
TURMERIC
TURMERIC
WHEAT
WHEAT
WHEAT
WHEAT
WHEAT
WHEAT
ZINC_NEW
ZINC_NEW
ZINC_NEW

JAIPUR
RAJKOT
RAJKOT
AHMEDABAD
AHMEDABAD
AHMEDABAD
Ahmedabad
Ahmedabad
Ahmedabad
GHAZIABAD
GHAZIABAD
GHAZIABAD
GHAZIABAD
GHAZIABAD
KOLHAPUR
KOLHAPUR
KOLHAPUR
KOLHAPUR
KOLHAPUR
KOLHAPUR
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
NIZAMABAD
NIZAMABAD
NIZAMABAD
DELHI
DELHI
DELHI
DELHI
DELHI
DELHI
BHIWANDI
BHIWANDI
BHIWANDI

Price unit
NA
Rs/Kg
Rs/Kg
Rs/Kg
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Barrel
Rs/Barrel
Rs/Barrel
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
RS/MT
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
RS/KG
RS/KG
RS/KG
Rs/10Kgs
RS/10KGS
Rs/10Kgs
Rs./Barrel
Rs./Barrel
Rs./Barrel
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal

Previous
Closing
Price
1,142.07
356.25
358.75
361.50
1,407.00
1,415.20
1,423.40
5,279.00
5,317.00
5,360.00
4,862.00
4,846.00
4,868.50
4,886.50
2,548.00
2,627.00
2,695.00
2,755.00
2,801.00
8,062.00
8,304.00
8,570.00
2,760.00
1,115.00
1,185.00
1,260.00
1,289.00
417.50
425.00
428.40
539.15
543.00
547.25
4,593.00
4,687.00
4,728.00
4,546.00
4,806.00
5,014.00
10,036.00
10,247.00
10,457.00
10,487.00
10,524.00
10,531.00
3,276.00
3,325.00
3,368.00
3,394.00

Opening
Price

High Price

Low Price

Closing
Price

1,142.18
1,406.00
1,416.60
1,442.00
4,830.00
4,860.00
4,851.00
4,860.00
2,554.00
2,630.00
2,693.00
2,750.00
2,794.00
8,040.00
8,270.00
8,544.00
1,117.00
1,185.00
1,262.00
1,297.00
415.00
4,635.00
4,686.00
4,530.00
4,800.00
4,990.00
9,983.00
10,230.00
10,370.00
10,470.00
10,283.00
10,500.00
3,270.00
3,317.00
3,361.00
3,374.00

1,142.32
1,418.80
1,427.00
1,442.00
4,852.50
4,865.00
4,851.00
4,860.00
2,559.00
2,638.00
2,700.00
2,757.00
2,799.00
8,156.00
8,390.00
8,658.00
1,120.00
1,197.00
1,273.00
1,305.00
418.85
4,647.00
4,711.00
4,573.00
4,822.00
5,050.00
10,090.00
10,308.00
10,480.00
10,520.00
10,450.00
10,500.00
3,271.00
3,320.00
3,368.00
3,381.00

1,129.38
1,388.00
1,396.60
1,442.00
4,753.00
4,766.00
4,790.00
4,781.50
2,531.00
2,607.00
2,673.00
2,733.00
2,778.00
7,950.00
8,204.00
8,454.00
1,106.00
1,179.00
1,254.00
1,286.00
405.10
4,508.00
4,530.00
4,455.00
4,687.00
4,940.00
9,840.00
10,050.00
10,250.00
10,302.00
10,283.00
10,216.00
3,220.00
3,275.00
3,322.00
3,341.00

1,133.55
361.75
364.50
367.25
1,393.20
1,403.00
1,442.00
5,155.00
5,192.00
5,235.00
4,769.50
4,811.00
4,817.00
4,814.00
2,536.00
2,612.00
2,676.00
2,734.00
2,790.00
8,136.00
8,350.00
8,570.00
2,810.00
1,110.00
1,182.00
1,258.00
1,299.00
412.70
413.55
420.00
534.45
538.30
542.55
4,514.00
4,650.00
4,618.00
4,535.00
4,740.00
4,979.00
10,062.00
10,278.00
10,450.00
10,436.00
10,371.00
10,329.00
3,249.00
3,303.00
3,349.00
3,360.00

Quantity
Traded
Today
NA
0
0
0
2460
800
10
0
0
0
1600
1300
100
290
105840
107210
15000
1240
830
2630
1070
430
0
19270
26940
9730
960
6369
0
0
0
0
0
589900
3500
0
5800
3020
350
9560
24040
5705
105
30
225
207690
61930
4860
860

Rs/Quintal
Rs/Quintal
RS/USGLN
RS/10GMS
RS/10GMS
RS/10GMS
RS/10GMS
Rs/10Gms
Rs/10Gms
Rs/10Gms
Rs/40Kgs
Rs/40Kgs
Rs/40Kgs
Rs/40Kgs
RS/USGLN
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/10Kgs
Rs/20Kgs
Rs/20Kgs
Rs/20Kgs
Rs/Kg
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Kg
Rs/mmBtu
Rs/mmBtu
Rs/mmBtu
RS/KG
RS/KG
RS/KG
Rs/Gms
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/MT
Rs/MT
Rs/MT
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal

3,360.00
3,316.00
137.35
22,485.00
22,705.00
22,931.00
23,040.00
22,570.00
22,736.00
22,903.00
982.00
1,001.00
938.50
940.00
137.80
14,094.00
14,544.00
14,913.00
640.65
801.20
789.20
801.60
114.90
1,289.00
1,334.00
1,374.50
1,377.00
868.20
211.20
214.40
216.50
1,065.50
1,075.00
1,051.00
2,624.50
424.10
378.80
358.30
342.80
28,867.00
28,750.00
28,756.00
29,001.00
29,213.00
29,478.00
60,850.00
61,300.00
61,750.00
22,950.00
2,897.00
2,944.00
2,986.00

3,341.00
3,303.00
22,586.00
983.00
1,002.00
942.00
14,126.00
14,570.00
14,953.00
800.10
803.00
797.00
1,284.00
1,327.50
1,361.00
1,363.00
423.80
377.10
356.00
343.90
28,753.00
28,600.00
28,700.00
28,921.00
29,112.00
29,300.00
2,892.00
2,951.00
2,991.00

3,341.00
3,320.00
22,777.00
989.00
1,007.50
945.00
14,200.00
14,644.00
15,000.00
810.00
805.00
802.90
1,288.00
1,327.50
1,361.00
1,365.00
423.80
380.00
358.40
344.00
29,250.00
28,900.00
28,976.00
29,249.00
29,462.00
29,600.00
2,906.00
2,952.00
2,992.00

3,310.00
3,266.00
22,516.00
975.50
996.00
942.00
13,888.00
14,362.00
14,750.00
799.20
802.10
791.00
1,260.00
1,308.00
1,347.00
1,348.00
418.50
374.50
351.00
337.50
28,505.00
28,430.00
28,500.00
28,791.00
29,112.00
29,235.00
2,873.00
2,915.00
2,957.00

3,330.00
3,305.00
137.35
22,487.00
22,564.00
23,023.00
23,338.00
22,581.00
22,748.00
22,917.00
987.50
1,004.50
943.00
940.00
137.80
14,036.00
14,500.00
14,789.00
638.50
801.90
803.40
799.30
113.65
1,271.00
1,323.00
1,360.00
1,355.50
867.80
209.30
212.10
214.70
1,045.50
1,055.00
1,055.00
2,665.50
421.70
377.20
353.30
338.30
29,181.00
28,855.00
28,928.00
29,078.00
29,280.00
29,396.00
60,850.00
61,300.00
61,750.00
22,680.00
2,879.00
2,922.00
2,963.00

110
980
0
0
458
0
0
0
0
0
5490
1300
30
0
0
5511
3060
690
0
8
3
107
0
3450
2980
1040
410
0
0
0
0
0
0
0
0
5565
2280
2490
6360
7919
2559
204
13
8
8
0
0
0
0
96030
100050
5410

Rs/Quintal
Rs/20Kgs
Rs/20Kgs
RS/KG
RS/KG
RS/KG
Rs/Kg
Rs/Kg
Rs/Kg
Rs/MT
Rs/MT
Rs/MT
Rs/MT
Rs/MT
Rs/Quintal
RS\QTL
Rs/Quintal
Rs/Quintal
RS\QTL
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
RS/KG
RS/KG
RS/KG

3,014.00
1,020.00
1,050.00
57,941.00
58,600.00
59,485.00
57,782.00
58,206.00
58,633.00
29,180.00
29,170.00
29,210.00
29,310.00
29,410.00
2,572.00
2,605.00
2,644.00
2,566.00
2,585.00
2,604.00
2,372.00
2,391.50
2,414.00
2,379.50
2,334.00
660.95
662.20
663.05
662.15
659.60
7,434.00
7,404.00
7,412.00
1,193.80
1,214.20
1,235.00
1,255.00
1,278.20
1,300.40
102.05
102.80
102.70

3,013.00
57,577.00
29,190.00
29,200.00
29,390.00
29,320.00
2,569.00
2,603.00
2,630.00
2,370.00
2,389.00
2,411.00
2,375.00
2,326.00
661.40
662.75
663.20
661.00
657.40
7,482.00
7,402.00
7,400.00
1,192.20
1,212.20
1,233.00
1,255.00
-

3,030.00
57,647.00
29,300.00
29,330.00
29,400.00
29,420.00
2,569.00
2,603.00
2,634.00
2,373.00
2,391.50
2,414.00
2,379.00
2,330.00
661.40
662.75
663.75
662.95
660.25
7,654.00
7,600.00
7,562.00
1,194.80
1,214.20
1,235.00
1,255.00
-

3,003.00
56,500.00
29,150.00
29,180.00
29,300.00
29,320.00
2,521.00
2,566.00
2,616.00
2,333.00
2,343.00
2,366.50
2,340.00
2,296.00
653.25
653.80
655.60
653.75
652.00
7,352.00
7,330.00
7,366.00
1,192.00
1,211.20
1,232.40
1,253.00
-

3,008.00
1,020.00
1,050.00
57,153.00
57,627.00
58,552.00
56,894.00
57,316.00
57,741.00
29,190.00
29,220.00
29,380.00
29,340.00
29,410.00
2,530.00
2,572.00
2,621.00
2,556.00
2,575.00
2,594.00
2,339.50
2,354.50
2,377.00
2,348.50
2,309.50
653.80
654.70
656.35
659.35
655.40
7,614.00
7,558.00
7,540.00
1,193.20
1,213.00
1,233.20
1,254.20
1,275.20
1,296.20
100.70
101.40
102.25

370
0
0
12390
0
0
0
0
0
9120
3150
70
100
0
19340
6920
1480
0
0
0
44790
62720
13890
870
1060
135500
102310
24020
2690
230
6300
2660
660
640
1900
570
60
0
0
0
0
0

Measure
NA
Kgs
Kgs
Kgs
MT
MT
MT
barrel
barrel
barrel
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
BARRELS
BARRELS
BARRELS
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT

No of
Traded
Open
LastTrade
Trades Value in lacs Interest
Date
NA
NA
NA
NA
0
0 NOTRADE
0
0 NOTRADE
0
0 NOTRADE
201
344.98
11230 1-Jun-11
70
112.76
2140 1-Jun-11
1
1.44
10 1-Jun-11
0
0 NOTRADE
0
0 NOTRADE
0
0 NOTRADE
155
766.80
10970 1-Jun-11
126
625.38
7160 1-Jun-11
10
48.17
2130 1-Jun-11
26
139.60
1120 1-Jun-11
6307
26,927.67
125110 1-Jun-11
6125
28,113.11
175720 1-Jun-11
1016
4,029.09
38720 1-Jun-11
105
340.07
5440 1-Jun-11
61
231.54
2160 1-Jun-11
478
2,121.23
10300 1-Jun-11
202
887.89
6875 1-Jun-11
84
368.45
3510 1-Jun-11
0
0 NOTRADE
1305
2,144.87
91120 1-Jun-11
1544
3,201.61
59060 1-Jun-11
478
1,230.47
33210 1-Jun-11
78
124.64
3810 1-Jun-11
950
26,282.97
293 1-Jun-11
0
1 31-May-11
0
0 NOTRADE
0
0 NOTRADE
0
0 NOTRADE
0
0 NOTRADE
1517
27,167.63
42800 1-Jun-11
30
162.75
1000 1-Jun-11
0
0 NOTRADE
507
2,620.90
20090 1-Jun-11
269
1,434.15
9450 1-Jun-11
35
174.24
1020 1-Jun-11
1599
9,531.39
9670 1-Jun-11
3498
24,475.56
48505 1-Jun-11
879
5,909.42
4710 1-Jun-11
21
109.58
155 1-Jun-11
6
31.11
50 1-Jun-11
33
232.40
190 1-Jun-11
10689
67,406.12
193580 1-Jun-11
4112
20,409.85
70400 1-Jun-11
402
1,623.84
13320 1-Jun-11
80
289.00
2090 1-Jun-11

MT
MT
LOT
KG
KG
KG
KG
Gms
Gms
Gms
MT
MT
MT
MT
LOT
MT
MT
MT
MT
Lot
Lot
Lot
Tons
MT
MT
MT
MT
Kgs
mmBtu
mmBtu
mmBtu
KG
KG
KG
Gms
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT

11
58
0
0
370
0
0
0
0
0
421
105
2
0
0
1712
919
216
0
8
3
82
0
251
190
82
27
0
0
0
0
0
0
0
0
340
130
137
361
5604
2042
183
13
8
6
0
0
0
0
6437
5883
348

36.63
323.88
10,333.89
1,349.30
325.40
7.07
7,740.51
4,437.76
1,026.88
12.83
4.82
171.03
438.76
392.98
140.99
55.56
234.50
85.97
88.19
216.84
22,832.78
7,334.42
586.69
37.80
23.42
23.52
27,745.87
29,349.40
1,609.52

1370
2820
0
6
50
0
0
0
0
0
13400
4360
600
80
0
12717
19746
6096
0
38
7
462
0
9030
6680
2250
1220
0
1250
0
0
0
0
0
0
16230
24150
16380
56265
10944
2574
712
111
199
26
0
0
0
0
137090
145110
15200

1-Jun-11
1-Jun-11
NOTRADE
31-May-11
1-Jun-11
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
1-Jun-11
1-Jun-11
1-Jun-11
28-May-11
NOTRADE
1-Jun-11
1-Jun-11
1-Jun-11
NOTRADE
1-Jun-11
1-Jun-11
1-Jun-11
NOTRADE
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
NOTRADE
27-May-11
NOTRADE
NOTRADE
9-May-11
12-May-11
NOTRADE
NOTRADE
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
NOTRADE
NOTRADE
NOTRADE
NOTRADE
1-Jun-11
1-Jun-11
1-Jun-11

MT
Lot
Lot
KG
KG
KG
Kgs
Kgs
Kgs
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT

23
0
0
394
0
0
0
0
0
532
167
4
5
0
1192
566
108
0
0
0
3353
3747
986
78
88
7747
5570
1342
194
19
1069
516
132
49
80
27
4
0
0
0
0
0

111.47
7,081.22
2,666.06
922.64
20.57
29.34
4,908.62
1,784.75
387.81
10,532.59
14,850.60
3,328.62
205.05
246.10
89,073.51
67,343.63
15,839.56
1,773.56
150.74
4,716.39
1,984.57
491.86
76.36
230.35
70.29
7.53
-

1520
0
0
5970
150
0
0
0
0
35670
12840
240
160
0
25550
12520
3660
0
0
0
108920
123070
65220
6820
3230
117280
115160
62810
14770
340
7805
3835
1030
27350
17320
4480
2040
40
10
0
0
0

1-Jun-11
NOTRADE
NOTRADE
1-Jun-11
31-May-11
NOTRADE
NOTRADE
NOTRADE
NOTRADE
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
23-May-11
1-Jun-11
1-Jun-11
1-Jun-11
NOTRADE
NOTRADE
NOTRADE
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
31-May-11
31-May-11
NOTRADE
NOTRADE
NOTRADE