RSI of ABB Stock From NSE

Date

Close

Day
1 12-Nov-11 780.6
2 13-Nov-11 796.7
3 15-Nov-11 783.95

16-Nov-11 783.9
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36

17-Nov-11
19-Nov-11
20-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
27-Nov-11
28-Nov-11

778.7
783.55
798.4
800.65
802.3
799.55
797.1
801.1

Total
Traded
Qty

Turnover gain
<br>in
Lacs

18629
12272
10849
6442

146.006
96.8704
85.7536
50.7927

2341
10368
29728
19917
18074
21608
33888
26152

18.3225
81.1733
236.438
159.515
144.909
172.885
268.871
210.071

loss

0
16.1

0
0

Average Average
Gain
Loss
0
0
-12.75

0

-0.05
-5.2

4.85
14.85
2.25
1.65

0
0
0
0

0
0

-2.75
-2.45

0
4

29-Nov-11
30-Nov-11
3-Dec-11
4-Dec-11
5-Dec-11
6-Dec-11
7-Dec-11
10-Dec-11
11-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
17-Dec-11
18-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
24-Dec-11
25-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
31-Dec-11
1-Jan-12

799.2
784.6
789
804.15
796.3
792.9
787.1
793.3
770.05
763.45
747.75
700.8
610.3
620.2
616.45
625.95
645.15
656.2
652.2
660.2
667.4
653.95
640.75
633.1

15643
8861
7777
10485
9011
6729
4190
7300
8172
57482
24639
42348
127106
32418
30089
30182
56295
11012
20060
40890
30395
33461
45494
13573

124.657
70.0126
60.1662
84.0444
71.6963
53.6329
32.9666
57.7951
63.1747
437.598
185.643
300.021
774.487
201.348
189.798
192.259
360.415
72.2709
130.61
269.936
200.696
217.581
290.439
86.556

0
0

-1.9
-14.6

4.4
15.15

0
0

0
0
0

-7.85
-3.4
-5.8

6.2

0

0
0
0
0
0

-23.25
-6.6
-15.7
-46.95
-90.5

9.9

0

0

-3.75

9.5
19.2
11.05

0
0
0

0

-4

8
7.2

0
0

0
0
0

-13.45
-13.2
-7.65

3.12
3.44
3.37
3.37
3.37
3.37
3.46
2.40
2.24
2.12
2.12
2.12
2.55
2.55
3.23
4.28
3.99
3.99
4.56
5.08
4.63
4.63
4.63

(2.84)
(2.84)
(2.84)
(2.49)
(2.72)
(2.77)
(2.77)
(4.43)
(4.90)
(6.02)
(9.18)
(15.47)
(15.47)
(15.60)
(14.56)
(14.56)
(14.56)
(14.28)
(14.04)
(13.63)
(14.59)
(13.87)
(13.94)

2 660.8 24.2 660.36) (3.071 72.09) (4.4777 68.65 665.47) (3.9 662.65 660.6689 47.25 7.65 675.7987 266.3 11454 40643 10987 8263 7102 8811 10387 72.16) (4.29 6.6136 4.00) (3.61 5.25 (12.37 38 39 40 41 42 43 2-Jan-12 3-Jan-12 4-Jan-12 7-Jan-12 8-Jan-12 9-Jan-12 10-Jan-12 637.96 6.82) (9.55 0 0 -15 0.7722 54.16) .74 6.98 6.2848 58.75 3 0 0 0 0 -5 14.1 0 4.

24) (1.22) (1.59 35.14 24.32) (0.23) (0.00 60.28) (0.40 54.78 54.35) (1.RS RSI Gain/Loss = Current day close Previous day close Average Gain = 14 day Avg gain Average Loss= 14 day Avg loss RS = Average Gain/Average Loss RSI = 100 – 100 1 +RS (1.80 12.83 24.00 50.04 24.10 25.19) (1.46) (0.00 30.00 1 3 5 7 9 11 13 15 17 19 21 23 25 27 29 31 33 35 37 39 41 43 .14 14.16) (0.29 57.14 22.10) (1.33) 52.21) (1.14) (0.54 55.25) (0.27) (0.37) (0.54) (0.00 20.73 21.00 40.08 14.52 27.33) (0.03 18.09 18.89 55.00 10.51 21.35) (0.94 RSI 80.28 54.22) (0.00 70.32) (0.40 26.29) (0.18 31.16) (0.

86) (2.75 .85 65.26) 27.59) (1.36) (1.(0.21 61.96 41.32) (1.71) (2.35 55.39) (0.60 69.03 70.

RSI .

Sign up to vote on this title
UsefulNot useful