5/28/2012

8:33 PM

MAY 29, 2012 NSE FLOOR LEVELS

R3
Variable Name

Prev. Close

R2

Trgt2

Trgt1

R1

Long Brk Go Short

Pivot
BUY @

S1
SELL @

S2
Go Long

Short Brk

S3
Trgt1

Trgt2

EXP HIGH EXP LOW

BANKNIFTY

9650.95

9957.23

9887.43

9817.62

9775.95

9734.28

9664.48

9594.67

9553.00

9511.33

9441.53

9371.72

9330.05

9288.38 Buy

9775.95

9553.00

CNXIT

5916.70

5997.00

5979.00

5961.00

5949.93

5938.85

5920.85

5902.85

5891.78

5880.70

5862.70

5844.70

5833.63

5822.55 Buy

5949.93

5891.78

MINIFTY

4975.10

5061.73

5043.05

5024.37

5012.05

4999.73

4981.05

4962.37

4950.05

4937.73

4919.05

4900.37

4888.05

4875.73 Buy

5012.05

4950.05

NIFTY

4975.40

5062.83

5044.05

5025.27

5012.80

5000.33

4981.55

4962.77

4950.30

4937.83

4919.05

4900.27

4887.80

4875.33 Buy

5012.80

4950.30

ABAN

374.40

395.20

390.65

386.10

383.18

380.25

375.70

371.15

368.23

365.30

360.75

356.20

353.28

350.35 Buy

383.18

368.23

ABB

754.30

803.53

792.65

781.77

774.90

768.03

757.15

746.27

739.40

732.53

721.65

710.77

703.90

697.03 Buy

774.90

739.40

ABIRLANUVO

786.45

826.30

817.73

809.15

803.48

797.80

789.23

780.65

774.98

769.30

760.73

752.15

746.48

740.80 Buy

803.48

774.98

1165.95

1232.50

1218.13

1203.75

1194.30

1184.85

1170.48

1156.10

1146.65

1137.20

1122.83

1108.45

1099.00

1089.55 Buy

1194.30

1146.65

ADANIENT

262.20

270.30

268.90

267.50

266.18

264.85

263.45

262.05

260.73

259.40

258.00

256.60

255.28

253.95 Buy

266.18

260.73

ADANIPORTS

114.95

116.90

116.58

116.25

115.93

115.60

115.28

114.95

114.63

114.30

113.98

113.65

113.33

113.00 Buy

115.93

114.63

ADANIPOWER

51.25

52.73

52.43

52.12

51.90

51.68

51.38

51.07

50.85

50.63

50.33

50.02

49.80

49.58 Buy

51.90

50.85

140.85

145.00

144.08

143.15

142.58

142.00

141.08

140.15

139.58

139.00

138.08

137.15

136.58

136.00 Buy

142.58

139.58

ACC

ALBK
ALOKTEXT

19.00

19.28

19.23

19.17

19.13

19.08

19.03

18.97

18.93

18.88

18.83

18.77

18.73

18.68 Buy

19.13

18.93

AMBUJACEM

144.80

148.73

147.85

146.97

146.43

145.88

145.00

144.12

143.58

143.03

142.15

141.27

140.73

140.18 Buy

146.43

143.58

ANDHRABANK

107.25

111.42

110.50

109.58

109.00

108.42

107.50

106.58

106.00

105.42

104.50

103.58

103.00

102.42 Buy

109.00

106.00

APIL

356.25

379.40

376.78

374.15

369.68

365.20

362.58

359.95

355.48

351.00

348.38

345.75

341.28

336.80 Sell

367.05

352.85

APOLLOTYRE

88.80

91.78

91.18

90.57

90.13

89.68

89.08

88.47

88.03

87.58

86.98

86.37

85.93

85.48 Buy

90.13

88.03

ARVIND

77.25

79.70

79.18

78.65

78.30

77.95

77.43

76.90

76.55

76.20

75.68

75.15

74.80

74.45 Buy

78.30

76.55

ASHOKLEY

24.80

25.57

25.40

25.23

25.13

25.02

24.85

24.68

24.58

24.47

24.30

24.13

24.03

23.92 Buy

25.13

24.58

3818.10

3908.57

3889.90

3871.23

3857.95

3844.67

3826.00

3807.33

3794.05

3780.77

3762.10

3743.43

3730.15

3716.87 Buy

3857.95

3794.05

ASIANPAINT
AUROPHARMA

117.00

126.27

124.15

122.03

120.78

119.52

117.40

115.28

114.03

112.77

110.65

108.53

107.28

106.02 Buy

120.78

114.03

AXISBANK

1026.35

1060.57

1052.88

1045.18

1040.48

1035.77

1028.08

1020.38

1015.68

1010.97

1003.28

995.58

990.88

986.17 Buy

1040.48

1015.68

BAJAJ-AUTO

1517.60

1560.27

1550.75

1541.23

1535.33

1529.42

1519.90

1510.38

1504.48

1498.57

1489.05

1479.53

1473.63

1467.72 Buy

1535.33

1504.48

26.85

27.53

27.38

27.22

27.13

27.03

26.88

26.72

26.63

26.53

26.38

26.22

26.13

26.03 Buy

27.13

26.63

793.70

834.12

824.33

814.53

809.33

804.12

794.33

784.53

779.33

774.12

764.33

754.53

749.33

744.12 Buy

809.33

779.33

BAJAJHIND
BAJAJHLDNG
BALRAMCHIN

51.30

54.30

53.65

53.00

52.58

52.15

51.50

50.85

50.43

50.00

49.35

48.70

48.28

47.85 Buy

52.58

50.43

BANKBARODA

688.45

719.10

712.58

706.05

701.65

697.25

690.73

684.20

679.80

675.40

668.88

662.35

657.95

653.55 Buy

701.65

679.80

BANKINDIA

330.50

344.38

341.43

338.47

336.48

334.48

331.53

328.57

326.58

324.58

321.63

318.67

316.68

314.68 Buy

336.48

326.58

BATAINDIA

915.80

950.03

942.20

934.37

929.73

925.08

917.25

909.42

904.78

900.13

892.30

884.47

879.83

875.18 Buy

929.73

904.78

1278.25

1336.47

1323.23

1309.98

1302.05

1294.12

1280.88

1267.63

1259.70

1251.77

1238.53

1225.28

1217.35

1209.42 Buy

1302.05

1259.70

BEML

455.70

481.80

478.85

475.90

470.85

465.80

462.85

459.90

454.85

449.80

446.85

443.90

438.85

433.80 Sell

467.90

451.90

BFUTILITIE

388.10

399.70

397.70

395.70

393.80

391.90

389.90

387.90

386.00

384.10

382.10

380.10

378.20

376.30 Buy

393.80

386.00

BGRENERGY

301.20

313.00

310.50

308.00

306.30

304.60

302.10

299.60

297.90

296.20

293.70

291.20

289.50

287.80 Buy

306.30

297.90

BHARATFORG

318.45

338.55

334.25

329.95

327.08

324.20

319.90

315.60

312.73

309.85

305.55

301.25

298.38

295.50 Buy

327.08

312.73

BHARTIARTL

302.35

309.08

307.90

306.72

305.63

304.53

303.35

302.17

301.08

299.98

298.80

297.62

296.53

295.43 Buy

305.63

301.08

BHEL

216.85

227.25

224.85

222.45

221.05

219.65

217.25

214.85

213.45

212.05

209.65

207.25

205.85

204.45 Buy

221.05

213.45

BHUSANSTL

443.60

453.07

451.15

449.23

447.83

446.42

444.50

442.58

441.18

439.77

437.85

435.93

434.53

433.12 Buy

447.83

441.18

BEL

ajithchandbhandaari@gmail.com

5/28/2012
8:33 PM

MAY 29, 2012 NSE FLOOR LEVELS

BIOCON

218.95

222.32

221.65

220.98

220.48

219.97

219.30

218.63

218.13

217.62

216.95

216.28

215.78

215.27 Buy

220.48

BOMDYEING

475.50

549.67

534.10

518.53

507.78

497.02

481.45

465.88

455.13

444.37

428.80

413.23

402.48

391.72 Buy

507.78

455.13

8850.00

8850.00

8850.00

8850.00

8850.00

8850.00

8850.00

8850.00

8850.00

8850.00

8850.00

8850.00

8850.00

8850.00 Buy

8850.00

8850.00

BPCL

718.35

752.57

748.28

743.98

737.58

731.17

726.88

722.58

716.18

709.77

705.48

701.18

694.78

688.37 Sell

733.28

711.88

BRFL

249.90

254.42

253.43

252.43

251.80

251.17

250.18

249.18

248.55

247.92

246.93

245.93

245.30

244.67 Buy

251.80

248.55

CAIRN

328.95

337.80

336.23

334.65

333.23

331.80

330.23

328.65

327.23

325.80

324.23

322.65

321.23

319.80 Buy

333.23

327.23

CANBK

406.50

420.93

417.60

414.27

412.33

410.38

407.05

403.72

401.78

399.83

396.50

393.17

391.23

389.28 Buy

412.33

401.78

CENTRALBK

75.90

78.25

77.78

77.30

76.95

76.60

76.13

75.65

75.30

74.95

74.48

74.00

73.65

73.30 Buy

76.95

75.30

CENTURYTEX

281.30

291.53

289.45

287.37

285.85

284.33

282.25

280.17

278.65

277.13

275.05

272.97

271.45

269.93 Buy

285.85

278.65

CESC

272.55

277.42

276.60

275.78

274.98

274.17

273.35

272.53

271.73

270.92

270.10

269.28

268.48

267.67 Buy

274.98

271.73

74.65

76.35

76.00

75.65

75.40

75.15

74.80

74.45

74.20

73.95

73.60

73.25

73.00

72.75 Buy

75.40

74.20

313.55

321.80

320.28

318.75

317.45

316.15

314.63

313.10

311.80

310.50

308.98

307.45

306.15

304.85 Buy

317.45

311.80

BOSCHLTD

CHAMBLFERT
CIPLA
COALINDIA

218.13

315.10

319.20

318.65

318.10

317.35

316.60

316.05

315.50

314.75

314.00

313.45

312.90

312.15

311.40 Sell

316.80

314.20

1229.10

1291.33

1282.00

1272.67

1261.78

1250.88

1241.55

1232.22

1221.33

1210.43

1201.10

1191.77

1180.88

1169.98 Sell

1252.44

1211.99

COREEDUTEC

292.80

296.15

295.63

295.10

294.53

293.95

293.43

292.90

292.33

291.75

291.23

290.70

290.13

289.55 Sell

294.00

291.80

CROMPGREAV

110.15

121.60

118.93

116.25

114.73

113.20

110.53

107.85

106.33

104.80

102.13

99.45

97.93

96.40 Buy

114.73

106.33

CUMMINSIND

444.50

469.00

463.25

457.50

454.25

451.00

445.25

439.50

436.25

433.00

427.25

421.50

418.25

415.00 Buy

454.25

436.25

DABUR

105.05

106.27

106.03

105.78

105.60

105.42

105.18

104.93

104.75

104.57

104.33

104.08

103.90

103.72 Buy

105.60

104.75

DCB

40.15

41.18

41.00

40.82

40.65

40.48

40.30

40.12

39.95

39.78

39.60

39.42

39.25

39.08 Buy

40.65

39.95

DELTACORP

64.50

67.90

67.20

66.50

66.00

65.50

64.80

64.10

63.60

63.10

62.40

61.70

61.20

60.70 Buy

66.00

63.60

DENABANK

87.80

91.15

90.43

89.70

89.23

88.75

88.03

87.30

86.83

86.35

85.63

84.90

84.43

83.95 Buy

89.23

86.83

DISHTV

58.60

59.53

59.35

59.17

59.03

58.88

58.70

58.52

58.38

58.23

58.05

57.87

57.73

57.58 Buy

59.03

58.38

940.25

970.12

965.10

960.08

955.13

950.17

945.15

940.13

935.18

930.22

925.20

920.18

915.23

910.27 Buy

955.13

935.18

COLPAL

DIVISLAB
DLF

189.30

196.88

195.43

193.97

192.80

191.63

190.18

188.72

187.55

186.38

184.93

183.47

182.30

181.13 Buy

192.80

187.55

DRREDDY

1693.20

1729.97

1722.85

1715.73

1710.10

1704.47

1697.35

1690.23

1684.60

1678.97

1671.85

1664.73

1659.10

1653.47 Buy

1710.10

1684.60

EDUCOMP

146.75

154.28

152.75

151.22

150.10

148.98

147.45

145.92

144.80

143.68

142.15

140.62

139.50

138.38 Buy

150.10

144.80

ESCORTS

66.70

68.55

68.13

67.70

67.45

67.20

66.78

66.35

66.10

65.85

65.43

65.00

64.75

64.50 Buy

67.45

66.10

ESSAROIL

51.95

53.10

52.88

52.65

52.48

52.30

52.08

51.85

51.68

51.50

51.28

51.05

50.88

50.70 Buy

52.48

51.68

EXIDEIND

125.65

135.85

133.55

131.25

129.85

128.45

126.15

123.85

122.45

121.05

118.75

116.45

115.05

113.65 Buy

129.85

122.45

FEDERALBNK

417.70

425.47

424.35

423.23

421.85

420.47

419.35

418.23

416.85

415.47

414.35

413.23

411.85

410.47 Sell

420.73

415.73

FINANTECH

590.75

613.70

609.98

606.25

602.38

598.50

594.78

591.05

587.18

583.30

579.58

575.85

571.98

568.10 Sell

598.65

583.45

FORTIS

101.50

105.27

104.45

103.63

103.10

102.57

101.75

100.93

100.40

99.87

99.05

98.23

97.70

97.17 Buy

103.10

100.40

GAIL

326.40

345.45

343.33

341.20

337.50

333.80

331.68

329.55

325.85

322.15

320.03

317.90

314.20

310.50 Sell

335.38

323.73

GESHIP

253.65

266.68

263.70

260.72

258.95

257.18

254.20

251.22

249.45

247.68

244.70

241.72

239.95

238.18 Buy

258.95

249.45

GLAXO

2005.00

2011.67

2010.00

2008.33

2007.50

2006.67

2005.00

2003.33

2002.50

2001.67

2000.00

1998.33

1997.50

1996.67 Buy

2007.50

2002.50

GMDCLTD

171.60

179.23

177.50

175.77

174.73

173.68

171.95

170.22

169.18

168.13

166.40

164.67

163.63

162.58 Buy

174.73

169.18

GMRINFRA

20.75

21.32

21.20

21.08

21.00

20.92

20.80

20.68

20.60

20.52

20.40

20.28

20.20

20.12 Buy

21.00

20.60

GODREJIND

254.65

261.22

259.80

258.38

257.45

256.52

255.10

253.68

252.75

251.82

250.40

248.98

248.05

247.12 Buy

257.45

252.75

2421.85

2479.57

2468.43

2457.28

2448.43

2439.57

2428.43

2417.28

2408.43

2399.57

2388.43

2377.28

2368.43

2359.57 Buy

2448.43

2408.43

GRASIM

ajithchandbhandaari@gmail.com

5/28/2012
8:33 PM

MAY 29, 2012 NSE FLOOR LEVELS

GSPL
GUJFLUORO
GVKPIL
HAVELLS
HCC

64.00

65.55

65.28

65.00

64.75

64.50

64.23

63.95

63.70

63.45

63.18

62.90

62.65

62.40 Buy

64.75

63.70

417.20

440.80

436.60

432.40

428.60

424.80

420.60

416.40

412.60

408.80

404.60

400.40

396.60

392.80 Buy

428.60

412.60

12.00

12.45

12.38

12.30

12.23

12.15

12.08

12.00

11.93

11.85

11.78

11.70

11.63

11.55 Buy

12.23

11.93

597.60

630.37

622.90

615.43

610.98

606.52

599.05

591.58

587.13

582.67

575.20

567.73

563.28

558.82 Buy

610.98

587.13

18.25

18.77

18.68

18.58

18.50

18.42

18.33

18.23

18.15

18.07

17.98

17.88

17.80

17.72 Buy

18.50

18.15

HCLTECH

492.15

507.07

503.93

500.78

498.63

496.47

493.33

490.18

488.03

485.87

482.73

479.58

477.43

475.27 Buy

498.63

488.03

HDFC

663.40

670.60

668.95

667.30

666.33

665.35

663.70

662.05

661.08

660.10

658.45

656.80

655.83

654.85 Buy

666.33

661.08

HDFCBANK

508.70

525.07

521.30

517.53

515.33

513.12

509.35

505.58

503.38

501.17

497.40

493.63

491.43

489.22 Buy

515.33

503.38

64.70

68.07

67.30

66.53

66.08

65.62

64.85

64.08

63.63

63.17

62.40

61.63

61.18

60.72 Buy

66.08

63.63

1855.40

1899.73

1890.45

1881.17

1874.73

1868.28

1859.00

1849.72

1843.28

1836.83

1827.55

1818.27

1811.83

1805.38 Buy

1874.73

1843.28

HEXAWARE

126.70

129.15

128.73

128.30

127.90

127.50

127.08

126.65

126.25

125.85

125.43

125.00

124.60

124.20 Buy

127.90

126.25

HINDALCO

114.95

119.65

118.65

117.65

116.98

116.30

115.30

114.30

113.63

112.95

111.95

110.95

110.28

109.60 Buy

116.98

113.63

HINDOILEXP

104.45

107.07

106.53

105.98

105.60

105.22

104.68

104.13

103.75

103.37

102.83

102.28

101.90

101.52 Buy

105.60

103.75

HINDPETRO

297.80

307.83

306.70

305.57

303.63

301.68

300.55

299.42

297.48

295.53

294.40

293.27

291.33

289.38 Sell

302.49

296.34

HINDUNILVR

418.75

430.05

428.05

426.05

424.23

422.40

420.40

418.40

416.58

414.75

412.75

410.75

408.93

407.10 Buy

424.23

416.58

HINDZINC

121.15

128.53

126.98

125.42

124.35

123.28

121.73

120.17

119.10

118.03

116.48

114.92

113.85

112.78 Buy

124.35

119.10

IBREALEST

54.70

56.63

56.20

55.77

55.50

55.23

54.80

54.37

54.10

53.83

53.40

52.97

52.70

52.43 Buy

55.50

54.10

ICICIBANK

819.20

845.57

839.65

833.73

830.10

826.47

820.55

814.63

811.00

807.37

801.45

795.53

791.90

788.27 Buy

830.10

811.00

IDBI

89.50

93.17

92.30

91.43

90.95

90.47

89.60

88.73

88.25

87.77

86.90

86.03

85.55

85.07 Buy

90.95

88.25

IDEA

79.30

81.92

81.43

80.93

80.53

80.12

79.63

79.13

78.73

78.32

77.83

77.33

76.93

76.52 Buy

80.53

78.73

IDFC

126.30

129.92

129.13

128.33

127.83

127.32

126.53

125.73

125.23

124.72

123.93

123.13

122.63

122.12 Buy

127.83

125.23

HDIL
HEROMOTOCO

IFCI

35.45

36.62

36.35

36.08

35.93

35.77

35.50

35.23

35.08

34.92

34.65

34.38

34.23

34.07 Buy

35.93

35.08

IGL

207.00

211.28

210.78

210.27

209.45

208.63

208.13

207.62

206.80

205.98

205.48

204.97

204.15

203.33 Sell

208.94

206.29

INDHOTEL

57.05

58.75

58.50

58.25

57.95

57.65

57.40

57.15

56.85

56.55

56.30

56.05

55.75

55.45 Sell

57.70

56.60

INDIACEM

77.05

79.78

79.25

78.72

78.30

77.88

77.35

76.82

76.40

75.98

75.45

74.92

74.50

74.08 Buy

78.30

76.40

INDIAINFO

50.05

53.05

52.40

51.75

51.33

50.90

50.25

49.60

49.18

48.75

48.10

47.45

47.03

46.60 Buy

51.33

49.18

175.20

180.13

179.10

178.07

177.35

176.63

175.60

174.57

173.85

173.13

172.10

171.07

170.35

169.63 Buy

177.35

173.85

INDIANB
INDUSINDBK
INFY

311.05

317.58

316.15

314.72

313.80

312.88

311.45

310.02

309.10

308.18

306.75

305.32

304.40

303.48 Buy

313.80

309.10

2387.25

2429.53

2420.58

2411.62

2405.53

2399.43

2390.48

2381.52

2375.43

2369.33

2360.38

2351.42

2345.33

2339.23 Buy

2405.53

2375.43

IOB

82.60

86.23

85.55

84.87

84.30

83.73

83.05

82.37

81.80

81.23

80.55

79.87

79.30

78.73 Buy

84.30

81.80

IOC

266.05

276.07

274.78

273.48

271.63

269.77

268.48

267.18

265.33

263.47

262.18

260.88

259.03

257.17 Sell

270.33

264.03

IRB

116.75

123.77

122.23

120.68

119.70

118.72

117.18

115.63

114.65

113.67

112.13

110.58

109.60

108.62 Buy

119.70

114.65

ITC

235.10

240.23

239.15

238.07

237.33

236.58

235.50

234.42

233.68

232.93

231.85

230.77

230.03

229.28 Buy

237.33

233.68

IVRCLINFRA

43.35

45.77

45.23

44.68

44.35

44.02

43.48

42.93

42.60

42.27

41.73

41.18

40.85

40.52 Buy

44.35

42.60

JETAIRWAYS

315.00

330.10

327.00

323.90

321.68

319.45

316.35

313.25

311.03

308.80

305.70

302.60

300.38

298.15 Buy

321.68

311.03

JINDALSAW

129.50

134.98

134.08

133.17

132.25

131.33

130.43

129.52

128.60

127.68

126.78

125.87

124.95

124.03 Sell

131.34

127.69

JINDALSTEL

454.95

473.57

470.58

467.58

464.43

461.27

458.28

455.28

452.13

448.97

445.98

442.98

439.83

436.67 Sell

461.43

449.13

JISLJALEQS

74.15

78.03

77.23

76.42

75.85

75.28

74.48

73.67

73.10

72.53

71.73

70.92

70.35

69.78 Buy

75.85

73.10

JPASSOCIAT

62.40

64.83

64.30

63.77

63.43

63.08

62.55

62.02

61.68

61.33

60.80

60.27

59.93

59.58 Buy

63.43

61.68

ajithchandbhandaari@gmail.com

5/28/2012
8:33 PM

MAY 29, 2012 NSE FLOOR LEVELS

JPPOWER

36.30

37.47

37.20

36.93

36.78

36.62

36.35

36.08

35.93

35.77

35.50

35.23

35.08

34.92 Buy

36.78

35.93

JSWENERGY

45.05

46.57

46.33

46.08

45.83

45.57

45.33

45.08

44.83

44.57

44.33

44.08

43.83

43.57 Sell

45.58

44.58

JSWISPAT

10.25

10.38

10.35

10.32

10.30

10.28

10.25

10.22

10.20

10.18

10.15

10.12

10.10

10.08 Buy

10.30

10.20

JSWSTEEL

607.35

634.90

629.68

624.45

620.18

615.90

610.68

605.45

601.18

596.90

591.68

586.45

582.18

577.90 Buy

620.18

601.18

JUBLFOOD

1294.80

1364.20

1347.90

1331.60

1322.40

1313.20

1296.90

1280.60

1271.40

1262.20

1245.90

1229.60

1220.40

1211.20 Buy

1322.40

1271.40

556.50

579.10

574.20

569.30

566.10

562.90

558.00

553.10

549.90

546.70

541.80

536.90

533.70

530.50 Buy

566.10

549.90

KTKBANK

76.80

79.68

79.08

78.47

78.05

77.63

77.03

76.42

76.00

75.58

74.98

74.37

73.95

73.53 Buy

78.05

76.00

LICHSGFIN

245.30

250.57

249.40

248.23

247.50

246.77

245.60

244.43

243.70

242.97

241.80

240.63

239.90

239.17 Buy

247.50

243.70

KOTAKBANK

LITL

12.60

13.08

12.98

12.87

12.80

12.73

12.63

12.52

12.45

12.38

12.28

12.17

12.10

12.03 Buy

12.80

12.45

1205.80

1240.20

1232.40

1224.60

1219.90

1215.20

1207.40

1199.60

1194.90

1190.20

1182.40

1174.60

1169.90

1165.20 Buy

1219.90

1194.90

LUPIN

533.90

545.35

543.93

542.50

540.35

538.20

536.78

535.35

533.20

531.05

529.63

528.20

526.05

523.90 Sell

538.93

531.78

M&M

655.10

676.93

671.95

666.97

664.00

661.03

656.05

651.07

648.10

645.13

640.15

635.17

632.20

629.23 Buy

664.00

648.10

1107.90

1156.38

1149.78

1143.17

1134.35

1125.53

1118.93

1112.32

1103.50

1094.68

1088.08

1081.47

1072.65

1063.83 Sell

1127.74

1096.89

MAX

189.85

201.72

199.90

198.08

196.03

193.97

192.15

190.33

188.28

186.22

184.40

182.58

180.53

178.47 Sell

194.21

186.46

MCDOWELL-N

645.55

677.37

671.78

666.18

661.03

655.87

650.28

644.68

639.53

634.37

628.78

623.18

618.03

612.87 Buy

661.03

639.53

MCLEODRUSS

275.40

286.07

284.50

282.93

281.05

279.17

277.60

276.03

274.15

272.27

270.70

269.13

267.25

265.37 Sell

279.48

272.58

MPHASIS

382.40

395.80

392.85

389.90

388.03

386.15

383.20

380.25

378.38

376.50

373.55

370.60

368.73

366.85 Buy

388.03

378.38

10899.50

11083.00

11049.75

11016.50

10987.25

10958.00

10924.75

10891.50

10862.25

10833.00

10799.75

10766.50

10737.25

10708.00 Buy

10987.25

10862.25

MRPL

58.80

59.80

59.60

59.40

59.25

59.10

58.90

58.70

58.55

58.40

58.20

58.00

57.85

57.70 Buy

59.25

58.55

MTNL

22.80

23.53

23.40

23.27

23.15

23.03

22.90

22.77

22.65

22.53

22.40

22.27

22.15

22.03 Buy

23.15

22.65

6.25

6.47

6.43

6.38

6.35

6.32

6.28

6.23

6.20

6.17

6.13

6.08

6.05

6.02 Buy

6.35

6.20

32.55

34.38

33.95

33.52

33.28

33.03

32.60

32.17

31.93

31.68

31.25

30.82

30.58

30.33 Buy

33.28

31.93

LT

MARUTI

MRF

NAGAROIL
NCC
NHPC

18.95

20.40

20.23

20.05

19.78

19.50

19.33

19.15

18.88

18.60

18.43

18.25

17.98

17.70 Sell

19.60

18.70

NMDC

167.80

176.62

175.48

174.33

172.70

171.07

169.93

168.78

167.15

165.52

164.38

163.23

161.60

159.97 Sell

171.56

166.01

NTPC

144.35

147.80

147.03

146.25

145.78

145.30

144.53

143.75

143.28

142.80

142.03

141.25

140.78

140.30 Buy

145.78

143.28

OFSS

2532.15

2683.10

2647.83

2612.55

2592.45

2572.35

2537.08

2501.80

2481.70

2461.60

2426.33

2391.05

2370.95

2350.85 Buy

2592.45

2481.70

OIL

450.45

474.17

470.13

466.08

462.18

458.27

454.23

450.18

446.28

442.37

438.33

434.28

430.38

426.47 Buy

462.18

446.28

ONGC

253.65

262.45

261.30

260.15

258.53

256.90

255.75

254.60

252.98

251.35

250.20

249.05

247.43

245.80 Sell

257.38

251.83

44.40

46.98

46.58

46.17

45.73

45.28

44.88

44.47

44.03

43.58

43.18

42.77

42.33

41.88 Sell

45.32

43.62

OPTOCIRCUI

167.75

170.70

170.28

169.85

169.33

168.80

168.38

167.95

167.43

166.90

166.48

166.05

165.53

165.00 Sell

168.90

167.00

ORCHIDCHEM

124.75

128.23

127.48

126.72

126.23

125.73

124.98

124.22

123.73

123.23

122.48

121.72

121.23

120.73 Buy

126.23

123.73

ORIENTBANK

230.45

239.72

237.60

235.48

234.23

232.97

230.85

228.73

227.48

226.22

224.10

221.98

220.73

219.47 Buy

234.23

227.48

PANTALOONR

153.15

160.17

158.68

157.18

156.18

155.17

153.68

152.18

151.18

150.17

148.68

147.18

146.18

145.17 Buy

156.18

151.18

PATELENG

87.25

91.35

90.50

89.65

89.05

88.45

87.60

86.75

86.15

85.55

84.70

83.85

83.25

82.65 Buy

89.05

86.15

PETRONET

131.60

136.45

135.38

134.30

133.63

132.95

131.88

130.80

130.13

129.45

128.38

127.30

126.63

125.95 Buy

133.63

130.13

PFC

151.25

154.03

153.43

152.82

152.43

152.03

151.43

150.82

150.43

150.03

149.43

148.82

148.43

148.03 Buy

152.43

150.43

PIRHEALTH

447.90

486.77

477.70

468.63

463.45

458.27

449.20

440.13

434.95

429.77

420.70

411.63

406.45

401.27 Buy

463.45

434.95

PNB

751.35

786.58

778.80

771.02

766.10

761.18

753.40

745.62

740.70

735.78

728.00

720.22

715.30

710.38 Buy

766.10

740.70

POLARIS

114.25

120.83

119.78

118.72

117.60

116.48

115.43

114.37

113.25

112.13

111.08

110.02

108.90

107.78 Sell

116.54

112.19

ONMOBILE

ajithchandbhandaari@gmail.com

5/28/2012
8:33 PM

MAY 29, 2012 NSE FLOOR LEVELS

POWERGRID

106.50

111.50

110.50

109.50

108.75

108.00

107.00

106.00

105.25

104.50

103.50

102.50

101.75

101.00 Buy

108.75

105.25

PRAJIND

56.85

60.42

59.70

58.98

58.45

57.92

57.20

56.48

55.95

55.42

54.70

53.98

53.45

52.92 Buy

58.45

55.95

PTC

55.30

58.05

57.48

56.90

56.50

56.10

55.53

54.95

54.55

54.15

53.58

53.00

52.60

52.20 Buy

56.50

54.55

PUNJLLOYD

47.30

49.50

49.00

48.50

48.20

47.90

47.40

46.90

46.60

46.30

45.80

45.30

45.00

44.70 Buy

48.20

46.60

RANBAXY

526.80

545.08

542.63

540.17

536.83

533.48

531.03

528.57

525.23

521.88

519.43

516.97

513.63

510.28 Sell

534.37

522.77

RAYMOND

361.05

373.03

370.53

368.02

366.28

364.53

362.03

359.52

357.78

356.03

353.53

351.02

349.28

347.53 Buy

366.28

357.78

67.55

71.00

70.43

69.85

69.28

68.70

68.13

67.55

66.98

66.40

65.83

65.25

64.68

64.10 Buy

69.28

66.98

RECLTD

171.05

178.08

177.00

175.92

174.70

173.48

172.40

171.32

170.10

168.88

167.80

166.72

165.50

164.28 Sell

173.62

169.02

RELCAPITAL

323.90

333.13

331.50

329.87

328.38

326.88

325.25

323.62

322.13

320.63

319.00

317.37

315.88

314.38 Buy

328.38

322.13

RELIANCE

693.25

707.60

704.43

701.25

699.25

697.25

694.08

690.90

688.90

686.90

683.73

680.55

678.55

676.55 Buy

699.25

688.90

RELINFRA

473.60

492.90

489.65

486.40

483.20

480.00

476.75

473.50

470.30

467.10

463.85

460.60

457.40

454.20 Buy

483.20

470.30

RENUKA

27.25

28.17

27.98

27.78

27.65

27.52

27.33

27.13

27.00

26.87

26.68

26.48

26.35

26.22 Buy

27.65

27.00

ROLTA

76.40

79.03

78.45

77.87

77.50

77.13

76.55

75.97

75.60

75.23

74.65

74.07

73.70

73.33 Buy

77.50

75.60

RPOWER

94.25

96.13

95.73

95.32

95.05

94.78

94.38

93.97

93.70

93.43

93.03

92.62

92.35

92.08 Buy

95.05

93.70

RUCHISOYA

92.50

93.85

93.63

93.40

93.18

92.95

92.73

92.50

92.28

92.05

91.83

91.60

91.38

91.15 Buy

93.18

92.28

SAIL

93.55

96.77

96.38

95.98

95.38

94.77

94.38

93.98

93.38

92.77

92.38

91.98

91.38

90.77 Sell

94.98

92.98

SBIN

2103.55

2231.85

2201.30

2170.75

2153.95

2137.15

2106.60

2076.05

2059.25

2042.45

2011.90

1981.35

1964.55

1947.75 Buy

2153.95

2059.25

RCOM

SCI

55.65

57.97

57.43

56.88

56.58

56.27

55.73

55.18

54.88

54.57

54.03

53.48

53.18

52.87 Buy

56.58

54.88

SESAGOA

187.35

197.23

195.18

193.12

191.68

190.23

188.18

186.12

184.68

183.23

181.18

179.12

177.68

176.23 Buy

191.68

184.68

SIEMENS

685.30

715.37

711.95

708.53

702.73

696.92

693.50

690.08

684.28

678.47

675.05

671.63

665.83

660.02 Sell

699.31

680.86

SINTEX

56.85

58.88

58.45

58.02

57.73

57.43

57.00

56.57

56.28

55.98

55.55

55.12

54.83

54.53 Buy

57.73

56.28

SKUMARSYNF

28.75

31.02

30.50

29.98

29.68

29.37

28.85

28.33

28.03

27.72

27.20

26.68

26.38

26.07 Buy

29.68

28.03

293.60

305.48

302.78

300.07

298.45

296.83

294.13

291.42

289.80

288.18

285.48

282.77

281.15

279.53 Buy

298.45

289.80

SOUTHBANK

22.40

23.10

22.95

22.80

22.70

22.60

22.45

22.30

22.20

22.10

21.95

21.80

21.70

21.60 Buy

22.70

22.20

SREINFRA

20.75

21.47

21.33

21.18

21.08

20.97

20.83

20.68

20.58

20.47

20.33

20.18

20.08

19.97 Buy

21.08

20.58

515.75

529.97

526.98

523.98

521.93

519.87

516.88

513.88

511.83

509.77

506.78

503.78

501.73

499.67 Buy

521.93

511.83

STER

98.35

101.88

101.15

100.42

99.90

99.38

98.65

97.92

97.40

96.88

96.15

95.42

94.90

94.38 Buy

99.90

97.40

STRTECH

30.30

31.50

31.25

31.00

30.83

30.65

30.40

30.15

29.98

29.80

29.55

29.30

29.13

28.95 Buy

30.83

29.98

SUNPHARMA

570.75

588.25

585.25

582.25

579.38

576.50

573.50

570.50

567.63

564.75

561.75

558.75

555.88

553.00 Buy

579.38

567.63

SUNTV

SOBHA

SRTRANSFIN

248.15

263.25

261.55

259.85

256.93

254.00

252.30

250.60

247.68

244.75

243.05

241.35

238.43

235.50 Sell

255.23

245.98

SUZLON

20.80

22.43

22.05

21.67

21.45

21.23

20.85

20.47

20.25

20.03

19.65

19.27

19.05

18.83 Buy

21.45

20.25

SYNDIBANK

93.15

98.13

97.03

95.92

95.23

94.53

93.43

92.32

91.63

90.93

89.83

88.72

88.03

87.33 Buy

95.23

91.63

TATACHEM

324.40

341.68

337.58

333.47

331.20

328.93

324.83

320.72

318.45

316.18

312.08

307.97

305.70

303.43 Buy

331.20

318.45

TATACOFFEE

859.30

877.80

874.30

870.80

867.93

865.05

861.55

858.05

855.18

852.30

848.80

845.30

842.43

839.55 Buy

867.93

855.18

TATACOMM

221.05

231.30

229.08

226.85

225.40

223.95

221.73

219.50

218.05

216.60

214.38

212.15

210.70

209.25 Buy

225.40

218.05

TATAGLOBAL

111.25

116.03

114.98

113.92

113.25

112.58

111.53

110.47

109.80

109.13

108.08

107.02

106.35

105.68 Buy

113.25

109.80

TATAMOTORS

277.00

289.88

286.88

283.87

282.15

280.43

277.43

274.42

272.70

270.98

267.98

264.97

263.25

261.53 Buy

282.15

272.70

TATAMTRDVR

154.65

160.57

159.28

157.98

157.15

156.32

155.03

153.73

152.90

152.07

150.78

149.48

148.65

147.82 Buy

157.15

152.90

TATAPOWER

92.50

96.97

96.05

95.13

94.48

93.82

92.90

91.98

91.33

90.67

89.75

88.83

88.18

87.52 Buy

94.48

91.33

ajithchandbhandaari@gmail.com

5/28/2012
8:33 PM

MAY 29, 2012 NSE FLOOR LEVELS

TATASTEEL

410.40

424.02

421.68

419.33

417.10

414.87

412.53

410.18

407.95

405.72

403.38

401.03

398.80

396.57 Buy

417.10

407.95

1224.70

1245.70

1241.70

1237.70

1234.45

1231.20

1227.20

1223.20

1219.95

1216.70

1212.70

1208.70

1205.45

1202.20 Buy

1234.45

1219.95

TECHM

669.45

700.63

696.23

691.82

686.23

680.63

676.23

671.82

666.23

660.63

656.23

651.82

646.23

640.63 Sell

681.82

661.82

TITAN

234.05

247.33

244.23

241.12

239.35

237.58

234.48

231.37

229.60

227.83

224.73

221.62

219.85

218.08 Buy

239.35

229.60

3015.90

3128.93

3106.65

3084.37

3067.25

3050.13

3027.85

3005.57

2988.45

2971.33

2949.05

2926.77

2909.65

2892.53 Buy

3067.25

2988.45

TTML

12.80

13.22

13.13

13.03

12.98

12.92

12.83

12.73

12.68

12.62

12.53

12.43

12.38

12.32 Buy

12.98

12.68

TVSMOTOR

35.65

37.98

37.45

36.92

36.60

36.28

35.75

35.22

34.90

34.58

34.05

33.52

33.20

32.88 Buy

36.60

34.90

UCOBANK

68.95

72.12

71.40

70.68

70.25

69.82

69.10

68.38

67.95

67.52

66.80

66.08

65.65

65.22 Buy

70.25

67.95

1387.55

1421.82

1415.10

1408.38

1403.18

1397.97

1391.25

1384.53

1379.33

1374.12

1367.40

1360.68

1355.48

1350.27 Buy

1403.18

1379.33

UNIONBANK

208.75

214.37

213.13

211.88

211.10

210.32

209.08

207.83

207.05

206.27

205.03

203.78

203.00

202.22 Buy

211.10

207.05

UNIPHOS

116.85

120.30

119.58

118.85

118.35

117.85

117.13

116.40

115.90

115.40

114.68

113.95

113.45

112.95 Buy

118.35

115.90

UNITECH

22.00

23.67

23.35

23.03

22.78

22.52

22.20

21.88

21.63

21.37

21.05

20.73

20.48

20.22 Buy

22.78

21.63

VIDEOIND

173.85

177.33

176.73

176.12

175.55

174.98

174.38

173.77

173.20

172.63

172.03

171.42

170.85

170.28 Buy

175.55

173.20

VIJAYABANK

54.55

56.28

55.90

55.52

55.28

55.03

54.65

54.27

54.03

53.78

53.40

53.02

52.78

52.53 Buy

55.28

54.03

VIPIND

86.15

90.67

89.63

88.58

87.98

87.37

86.33

85.28

84.68

84.07

83.03

81.98

81.38

80.77 Buy

87.98

84.68

VOLTAS

106.15

115.85

113.60

111.35

110.05

108.75

106.50

104.25

102.95

101.65

99.40

97.15

95.85

94.55 Buy

110.05

102.95

WELCORP

119.90

123.02

122.48

121.93

121.43

120.92

120.38

119.83

119.33

118.82

118.28

117.73

117.23

116.72 Buy

121.43

119.33

WIPRO

398.80

406.18

404.63

403.07

402.00

400.93

399.38

397.82

396.75

395.68

394.13

392.57

391.50

390.43 Buy

402.00

396.75

YESBANK

338.10

352.73

349.25

345.77

343.85

341.93

338.45

334.97

333.05

331.13

327.65

324.17

322.25

320.33 Buy

343.85

333.05

ZEEL

126.25

128.78

128.45

128.12

127.65

127.18

126.85

126.52

126.05

125.58

125.25

124.92

124.45

123.98 Sell

127.32

125.72

TCS

TTKPRESTIG

ULTRACEMCO

ajithchandbhandaari@gmail.com

Sign up to vote on this title
UsefulNot useful