Date

Open
High
Low
Close
4/1/2009 3023.85
3069.3
2965.7 3060.35
4/2/2009 3061.05 3228.75 3061.05 3211.05
4/6/2009 3211.35
3303.9 3211.35
3256.6
4/8/2009 3255.35 3357.05 3149.25 3342.95
4/9/2009
3346 3401.15 3307.05 3342.05
4/13/2009
3342.2
3417.8 3334.15
3382.6
4/15/2009 3381.45 3497.55
3311.8 3484.15
4/16/2009 3484.35 3511.25
3354.2
3369.5
4/17/2009
3369.5 3489.85 3359.25
3384.4
4/20/2009 3384.75
3441.1 3339.45
3377.1
4/21/2009 3376.85
3414.7 3309.35
3365.3
4/22/2009
3364.6
3401.1
3296.9
3330.3
4/23/2009
3330.5
3439.9
3310.5
3423.7
4/24/2009
3423.6 3491.35
3402.9 3480.75
4/27/2009
3481.3 3517.25
3435.3
3470
4/28/2009
3469.5 3471.95
3351.5 3362.35
4/29/2009 3371.65
3486.4
3366.7 3473.95
5/4/2009
3478.7
3664.5
3478.7
3654
5/5/2009
3664.5
3682.2 3618.75
3661.9
5/6/2009
3662 3717.05 3608.65 3625.05
5/7/2009 3617.15 3692.05 3617.15
3683.9
5/8/2009
3681.8 3711.25 3582.85
3620.7
5/11/2009 3615.75
3660.2 3534.55
3554.6
5/12/2009 3554.65 3691.65
3534.2
3681.1
5/13/2009 3668.75
3709.6
3610.2 3635.25
5/14/2009
3631.9
3631.9
3537.6 3593.45
5/15/2009 3597.85 3686.25 3597.85 3671.65
5/18/2009 3673.15
4384.3 3673.15 4323.15
5/19/2009 4324.95
4509.4 4167.65 4318.45
5/20/2009 4318.75 4362.85
4244.7
4270.3
5/21/2009 4270.35
4319
4199.2
4210.9
5/22/2009 4211.85
4249.5 4155.85
4238.5
5/25/2009
4238.1 4270.05
4205.1 4237.55
5/26/2009 4239.55 4256.05 4092.25
4116.7
5/27/2009
4117.3 4286.45 4115.25 4276.05
5/28/2009 4276.15 4354.85 4254.85
4337.1
5/29/2009 4340.75 4488.05 4340.75 4448.95
6/1/2009
4450.4
4545.4
4450.4
4529.9
6/2/2009 4530.45
4586.4
4451.3 4525.25
6/3/2009
4525.5
4574.9
4478.6
4530.7
6/4/2009
4530.3
4582.2 4453.45 4572.65
6/5/2009
4573.3 4636.85 4561.95
4586.9
6/8/2009 4582.35
4611.4 4404.65
4429.9
6/9/2009 4427.75 4562.45
4365.1 4550.95
6/10/2009
4551.7 4688.95
4551.7 4655.25
6/11/2009
4657.4 4679.55 4586.15
4637.7

todays range(closing - opening)
36.5
150
45.25
87.6
-3.95
40.4
102.7
-114.85
14.9
-7.65
-11.55
-34.3
93.2
57.15
-11.3
-107.15
102.3
175.3
-2.6
-36.95
66.75
-61.1
-61.15
126.45
-33.5
-38.45
73.8
650
-6.5
-48.45
-59.45
26.65
-0.55
-122.85
158.75
60.95
108.2
79.5
-5.2
5.2
42.35
13.6
-152.45
123.2
103.55
-19.7

6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009

4637.55
4584.65
4478.1
4515.35
4352.95
4251.1
4314.2
4223.3
4247.3
4293.85
4243.95
4375.4
4391.5
4292.3
4373.5
4347.3
4429.6
4166
4201.85
4078.75
4081.4
4003.4
3974.1
4120.8
4223.5
4231.45
4377.9
4501.5
4469.3
4409.7
4524.8
4568.65
4572.8
4565.8
4513.1
4571.6
4633.8
4706.25
4680.95
4694.35
4591.9
4486.5
4435
4473.8
4458.55
4605.15
4578.8

4693.2
4601.05
4537.95
4517.8
4375.3
4326.2
4352.25
4267.45
4307
4337.95
4383.75
4439.95
4426.75
4362.3
4383.65
4434.45
4479.8
4231.8
4201.85
4114.9
4129.95
4003.4
4128.9
4249.55
4305
4390.4
4510.3
4524
4557.95
4532.4
4578.75
4596.75
4599.9
4573.85
4582.35
4669.75
4723.75
4731.45
4717.2
4718.15
4591.9
4562.5
4510.8
4473.8
4614.15
4619
4578.8

4566.15
4469.6
4405.95
4332.8
4222.15
4206.7
4221.9
4143.25
4218.25
4221.15
4243.95
4350.9
4267.35
4249.7
4288.75
4298.95
4133.7
4155.5
4061.1
4039.85
3976.8
3918.75
3974.1
4118.75
4205.5
4230.15
4377.9
4436.6
4380.45
4405.95
4504.85
4528.5
4529.15
4420.8
4474.5
4571.6
4617.75
4642.6
4629.85
4559.2
4463.95
4399.85
4398.9
4359.4
4458.55
4559.35
4374.6

4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9

-54.15
-100.65
39.7
-159.2
-101.55
62.5
-78.95
23.7
45.65
-52
131.55
15.55
-100.4
48.6
-24.65
76.95
-263.9
36.15
-122.95
2.2
-77.5
-29.35
137.3
112.7
7.9
143.5
124.35
-32.4
-70.4
114.05
43.75
3.65
-8.7
-52.3
58.35
64.85
77.6
-25.75
13.2
-108.85
-110.5
-48.85
36.35
-16.3
146.45
-25.1
-190.9

8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/29/2009
9/30/2009
10/1/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/14/2009
10/15/2009
10/16/2009
10/17/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009

4389.5
4457.75
4394.35
4453.45
4536.95
4641.65
4659.45
4679
4688.4
4730.85
4662.2
4624
4608.75
4608.7
4682.4
4782.85
4804.9
4814.35
4819.4
4830.35
4808.35
4894.65
4958.55
4963.95
4977.1
5019.95
4977.15
4985.1
4959.15
5007.65
5087.2
5076.05
5003.65
5031.7
5011.25
4993
4945.45
5054.35
5118.55
5108.65
5159.35
5145.6
5114.85
5063.35
4986.55
4997.15
4970.55

4491.45
4477.55
4492.8
4538.7
4656.3
4672.9
4697.8
4707.9
4743.75
4730.85
4735.9
4650.45
4647.35
4697.2
4790
4842.2
4825.05
4889.05
4856.15
4832.25
4899.45
4966.3
5003.05
4980.85
5036.3
5030.75
5016.7
4994.35
5020.25
5087.6
5110.5
5076.05
5034.7
5077
5043.05
5032.6
5068.05
5127.4
5152.25
5149.65
5176.8
5181.95
5117.45
5064.25
5054.95
5033.75
4970.55

4372.65
4353.45
4394.35
4400.9
4536.95
4582.5
4659.1
4645.15
4651.4
4635
4600.65
4576.6
4581.05
4580.35
4679.3
4782.65
4783.5
4807.9
4791.55
4786.25
4808.35
4894.65
4944.15
4931.9
4977.1
4957.05
4904.05
4931.25
4959.1
5004.35
5057.05
4991.95
4921.05
4972.95
4971.75
4934.55
4945.45
5054.35
5077.1
5093.2
5124.25
5102.65
5051.65
4968.45
4983.25
4961.35
4829.5

4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7

69.4
-63.65
59.1
75.35
105.85
17.7
21.4
9.2
43.95
-68.75
-36.85
-15.65
-15.2
71.7
100.5
22.4
9.35
5.05
10.15
-21.75
83.75
63.75
7
12.1
43.1
-50
9.4
-26.15
47.7
76.3
-3.8
-72.85
23.75
-45.95
-9
-47.8
108.8
63.85
-9.7
33.5
-17.55
-31.15
-51.25
-74.75
10.5
-26.25
-123.85

10/28/2009
10/29/2009
10/30/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010

4846.55
4826.1
4751.1
4712.25
4567.3
4711.65
4767.5
4796.15
4898.9
4882.3
5004.4
4952.35
4996.5
5058.95
5061.5
5043.95
4988.75
5052.95
5105
5091.55
5116.45
5005.05
4942.25
5039.7
5122.75
5124.55
5131.7
5108.85
5068.55
5147.65
5112.4
5136.05
5117.45
5105.75
5032.95
5046.65
5042
4983.65
4953.35
4990.05
5144.8
5180.75
5188.75
5171.2
5200.9
5277.15
5278.15

4867
4826.1
4853.65
4729.85
4717.8
4776.35
4836.2
4905.25
4947.7
5016.7
5014.4
5017.9
5073.2
5074
5079.3
5053.45
5063.3
5113.1
5112.85
5138
5116.45
5005.05
5066.35
5130.35
5161.75
5181
5161.8
5131.3
5152.55
5147.65
5146.45
5182.55
5156.7
5129.45
5067.25
5064.2
5043.4
4997.85
4997.3
5150.6
5197.9
5214.6
5197.05
5221.85
5238.45
5288.35
5310.85

4784.1
4738.4
4687.5
4538.5
4565
4610.6
4764.85
4789.9
4860.1
4870.05
4924.75
4942.65
4994
5010.15
5041.65
4963.7
4932.8
5052.1
5053.5
5078.35
4986.05
4806.7
4942.25
5038.85
5111.75
5106.6
5081.85
5051.55
5058.9
5090.6
5084.65
5088.4
5090.15
5018.25
5001.8
5013.15
4979.05
4943.95
4953.35
4990.05
5129.05
5175.85
5160.1
5168.75
5167.1
5242.4
5260.05

4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2
5277.9
5281.8

-20.4
-75.55
-39.4
-148.35
143.5
53.9
28.65
102.25
-17.2
121.65
-51.75
46.6
61.55
3.3
-6.8
-54.95
63.7
50.6
-14.45
16.6
-110.9
-63.3
90.45
82.3
0.5
7.15
-22.8
-42.15
79.4
-35.65
22.25
-18.75
-11.75
-72.7
9.1
-4.9
-54.3
-31.05
32.5
154.55
33.6
7.2
-19.3
29.85
31.3
0.75
3.65

1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010

5281.8
5264.25
5263.8
5251.1
5212.6
5234.5
5259.9
5253.65
5274.2
5226.1
5220.2
5094.15
5034.55
5008.5
4863
4866.15
4882.05
4907.85
4831
4931.3
4819.65
4712.75
4755.35
4760.55
4793
4757.25
4827.9
4801.8
4858.65
4915.1
4887.3
4849.35
4856.6
4869.55
4859
4858.5
4935.6
5015.8
5096.95
5080.55
5092.15
5121.05
5101.6
5116.35
5131.8
5134.45
5128.95

5302.55
5276.75
5287.2
5300.5
5239.2
5272.85
5279.85
5292.5
5287.8
5256.7
5220.35
5094.15
5035.7
5008.5
4929.9
4893.7
4918.8
4951.15
4949.15
4931.3
4827
4768.15
4799.05
4810.4
4826.85
4843.8
4845.6
4880
4929.7
4922.05
4887.3
4912.05
4884.1
4880.55
4880.15
4992
5029.45
5093.25
5096.95
5118.65
5147.1
5131.8
5137.4
5152.6
5158.1
5151.05
5209.25

5244.75
5234.7
5227.8
5200.95
5169.55
5232.5
5242.45
5228.95
5218.65
5201.4
5085.45
4954.85
4983.05
4833.05
4824.95
4766
4827.15
4814.1
4831
4832.35
4692.35
4712.75
4675.4
4739.35
4748.1
4757.25
4783.9
4791.35
4857.6
4873.7
4805.55
4845.9
4833.15
4834.65
4835.6
4858.45
4935.35
5015.1
5049
5068.05
5092.15
5094.35
5092.05
5102.1
5122.1
5101.2
5125.7

5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1

-18.7
-19.5
-14.4
-40.7
21.35
25.4
-7.7
21.2
-48.55
-4.4
-126.05
-58.15
-26.65
-155.4
4.25
15.9
17.65
-77.75
100.85
-85.95
-101
44.5
5.05
32.1
-35.8
69.6
-25.95
53.95
55.35
-27.35
-42.4
7.05
13.45
-10.95
0.75
63.8
81.4
72.3
-16.7
8.15
31.85
-19.55
14.65
17.05
5.2
-5.55
69.15

3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010

5198.45
5232.55
5246.8
5260.95
5205.85
5225.3
5260.55
5283.9
5302.95
5260.4
5249.2
5291.4
5369.65
5365.7
5376.3
5302.4
5354.15
5340.85
5323.3
5273.4
5279.05
5208.3
5230.3
5248.6
5269.65
5299.35
5322.1
5308.2
5215.25
5254.2
5278.4
5223.9
5148.35
5124.4
5072.3
5026.6
5189.75
5133.75
5157.55
5180.55
5093.9
5059.55
5065.1
4924.3
4946.7
4944.3
4945.3

5260.5
5255.65
5269.95
5260.95
5243.6
5267.3
5293.75
5329.55
5325
5293.9
5298.6
5377.55
5388.65
5399.65
5383.65
5377.45
5382.15
5356.5
5373.15
5283.05
5279.05
5257.25
5266.3
5331.8
5311.05
5342.35
5330.55
5308.25
5264.75
5294.8
5278.7
5250.15
5148.35
5124.9
5085.65
5203.3
5206.7
5172.85
5212.7
5192.75
5094.55
5105.2
5065.1
4980.25
4946.7
5029.55
4946.6

5177.15
5214.4
5237.1
5187.05
5193.4
5202.95
5260.55
5242.15
5251.35
5235.15
5249.2
5291.4
5351.7
5345.05
5290.25
5302.25
5324.9
5301.7
5265.3
5237.55
5160.9
5208.3
5230.3
5221.1
5269.65
5299.35
5301.4
5202.45
5214.8
5254.2
5210.05
5134.85
5056.5
5037.75
4984.6
5026.6
5126.5
5098.8
5147.95
5070.95
4966.25
5024.25
4908.15
4924.3
4842.3
4923.45
4786.45

5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75

33.45
13.35
16
-55.75
19.45
35.1
21.45
18.95
-40.5
-11.3
41.3
77
-3.65
8.95
-71.85
59.35
-14.45
-17.9
-49.7
-10.8
-75.4
21.8
14.6
20.75
34.45
23.1
-13.75
-92.75
38.9
23.8
-55.65
-75.4
-23.45
-33.55
-54.25
167
-53.6
22.9
21.35
-87.05
-34
6.65
-145.45
23.3
-15.55
-0.35
-138.55

5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010

4807.3
4915.15
5005.6
5076.1
5086.25
4970.75
5020.15
5112.6
5132.95
5036.7
4985.05
4999.6
5078.75
5120.15
5201.3
5225.05
5233.65
5274.95
5266.5
5353.95
5316.15
5323.25
5320.5
5271.1
5333.55
5254.25
5312.05
5251.25
5237
5236.1
5293.1
5242
5297.2
5352.25
5370.2
5402
5387.1
5376.65
5392.7
5387
5368.85
5399.15
5441.9
5446.55
5420.2
5436.1
5397.85

4925.45
5016.6
5077.25
5097.6
5086.95
5031.2
5125.7
5147.9
5132.95
5071.35
5050.6
5085.2
5139.05
5201.25
5231.45
5255.65
5285.55
5302.3
5366.75
5354.35
5333.3
5348.3
5320.5
5339.45
5334.15
5320.35
5312.55
5277.25
5252.75
5297.45
5296.75
5320.5
5359.05
5402.7
5406.2
5453.45
5399.2
5401.35
5409.1
5416.45
5409.1
5447.15
5477.5
5466.25
5450.95
5447.85
5415.85

4807.3
4897.6
5005.6
5038.55
4961.05
4967.05
5020.15
5091.6
5004.25
4967.3
4980.1
4997.6
5078.75
5120.15
5171.05
5214.9
5206.55
5245.5
5266.5
5311.05
5288.15
5284.55
5259.9
5270.75
5235.8
5210
5232.1
5225.6
5225.85
5231.5
5233.45
5242
5297.2
5351.6
5357.85
5371.7
5360.6
5374.4
5361.5
5353.6
5368.85
5372.2
5435.15
5409.2
5407.2
5386.25
5381.55

4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9

110.1
87.95
60.95
10.2
-116.05
49.1
90.35
22.9
-98.95
-49.6
15.25
79
40.6
77.55
21.05
8.3
41.2
-12.35
86.8
-37.4
7
-2.65
-51.45
62.4
-77.4
58.25
-60.65
-14.15
-1.1
52.95
-52
54.85
55.25
30.75
30.45
-15.85
-8.35
17.25
-6.25
-19
30.5
42.8
7.2
-27.95
10.4
-38.55
11.05

7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010

5408.4
5369.55
5432.5
5441.35
5470.15
5448.25
5439.8
5486.8
5460.7
5418.7
5420.65
5452.1
5422.15
5416.25
5478.25
5540.8
5531.15
5541.1
5505.3
5462.1
5489.6
5408.9
5413.55
5403.05
5471.9
5486.3
5479.55
5575.9
5604.25
5608.3
5639.2
5760.3
5795.25
5861.1
5828.7
5885.05
5980.5
6008.4
5991.05
5959.45
6018.3
6036.05
6029.15
5991.35
6030.3
6144.7
6159.45

5413.25
5438.85
5459.2
5481.9
5487.15
5471.9
5492.3
5491.45
5474.6
5431.1
5476.5
5465.25
5443.55
5487.95
5544.7
5546.6
5549.8
5547.25
5506.15
5486.55
5495.2
5469
5413.9
5478.6
5513.95
5510.4
5589.4
5625.5
5625.3
5647.45
5770.6
5838.45
5869.45
5901.65
5898.4
5989.5
6032.8
6037.4
6006.8
6029.1
6073.5
6049.8
6071.55
6048.45
6153.1
6222.1
6188.35

5349.2
5351.3
5426.4
5428.4
5443.1
5431.35
5433.25
5445.35
5412
5372.45
5415.5
5397.4
5408.8
5416.25
5478.1
5513.35
5519.4
5488.45
5452.55
5454.7
5391.95
5390.35
5348.9
5403.05
5471.85
5473.65
5479.55
5571.65
5567.75
5608.1
5639.2
5760.3
5792.2
5815.8
5828.7
5885.05
5961.85
5946.45
5932.4
5951.2
6018.3
5991.3
5979.65
5963.6
6030.3
6144.7
6118.05

5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8

-40.8
62.1
7.05
26.5
-23.05
-9
46.35
-26.1
-40.1
-2.25
31.45
-33.8
-8
62.9
61.95
-10.15
12.35
-36
-42.95
15.8
-80.9
6.55
-11.15
68.8
14.25
-6.9
97.4
28.1
3.6
31.75
120.8
35.25
65.7
-32.4
56.25
95.4
28.55
-17.4
-31.5
58.85
17.35
-6.55
-37.85
38.6
113.1
14.75
-13.65

10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010

6150.95
6186.85
6121.4
6105.95
6135.95
6091.45
6234.3
6175.9
6112.75
6114.45
6002.95
6008.9
6113.4
6101.25
6116.3
6075.45
6039.95
6021.15
6092.3
6127.55
6150.6
6209.6
6321.85
6335.25
6281
6303.2
6286.35
6182.3
6079.9
6143.45
6075.95
6011.3
5920.9
5971.55
5946.8
5883.95
5828.55
5789.95
5811.6
5871
6023.05
6013.35
6033.65
5995.05
5954.4
5924.25
5761

6223.4
6199.45
6148.6
6187.75
6144.95
6240.25
6284.1
6200.6
6115.1
6127.05
6038.1
6113.5
6121.1
6151.3
6120.25
6075.95
6071.1
6032.65
6132.4
6138.1
6182.5
6290.15
6338.5
6335.9
6310.9
6307.65
6296.55
6202.5
6128.75
6144.05
6076.2
6013.25
6020.25
5973.35
5976.65
5907.1
5838.5
5843.15
5892.25
5971
6029.5
6025.4
6069.45
6001
5960
5927.3
5865.5

6148.6
6107.5
6067
6105.95
6057.95
6089.75
6157.9
6050.35
5985.1
6008.15
5966.75
5984.9
6041.35
6094.6
6074.65
5987.55
5968.1
5937.1
6084.75
6094.4
6146.8
6199.35
6303.1
6265.35
6243.55
6269.25
6179.5
6056.75
6039.4
5970.6
5906.75
5863.95
5905.15
5824.95
5833.6
5780.35
5690.35
5754.7
5768.35
5865.55
5980.6
5964.25
5981.7
5939.7
5878.6
5742.3
5721.15

6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35

35.5
-66.55
-17.95
29.9
-45.05
142.45
-56.95
-113.25
-36.8
-87.15
-20.85
92.6
-47.35
4.55
-34.3
-62.8
-52.25
-3.45
25.25
-8.55
9.9
72.2
-9.4
-62.05
20.55
-27.5
-92.1
-110.65
41.7
-154.75
-77.15
-121
89.1
-36.8
-81.05
-84.2
-76.6
40.05
51.1
89.9
-11.35
-20.55
-41.4
-18.5
-50.7
-157.75
96.35

12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011

5882.65
5928.7
5931.15
5910.55
5926.85
5960.4
6019
6005.9
5940.25
6013.3
6005.35
6005.15
6062.35
6105.1
6177.45
6172.75
6141.35
6107
6030.9
5901.3
5767.95
5800.05
5850.75
5752.1
5648.8
5682.55
5737.35
5656
5692.05
5717.1
5763.3
5725.3
5614
5452.55
5537.3
5469.55
5430.45
5519.9
5430.15
5432.35
5293.05
5246.05
5219.65
5340.25
5467.75
5467.6
5501.7

5913.8
5953.95
5942.75
5956.15
5985
6007.45
6023.8
6006.45
6017.35
6045.75
6010.9
6067.55
6106.4
6147.3
6178.55
6181.05
6141.35
6116.15
6051.2
5907.25
5842.6
5874.2
5857.75
5833.65
5696.15
5730.5
5747.65
5729.45
5717.55
5756
5801.55
5726.1
5614.4
5526.85
5539.15
5490.6
5532.65
5556.3
5440.35
5432.35
5339.45
5272.6
5319.45
5463.8
5506.5
5504.8
5553

5795.9
5888.75
5865.8
5855.05
5900.25
5960.05
5958
5964.6
5940.25
5991.1
5982.25
6002.85
6062.35
6103.55
6147.2
6124.4
6062.35
6022.3
5883.6
5740.95
5698.2
5711.3
5736.7
5639.65
5624.15
5671.25
5662.55
5634.5
5674.5
5697.75
5680.65
5594.95
5459.55
5416.65
5402
5415.65
5418
5369.05
5376.95
5303.4
5225.65
5196.8
5177.7
5340.25
5408.35
5460.35
5463.4

5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45

25
15.4
-38.85
38.2
20.2
40.25
-34.6
-25.9
71.35
-15.2
-9.35
55.2
39.5
29.4
-19.85
-26.4
-61.55
-58.75
-126.3
-138.45
-13.85
63.2
-98.85
-97.55
5.95
41.5
-46.3
55.6
4.45
26.15
-75.9
-121
-101.85
53.35
-120.1
-37.55
96.3
-124.15
-34.15
-119.8
-39.5
-20.25
90.35
115.75
13.25
14.1
44.75

2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/13/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011

5557.55
5456.6
5504.4
5452.45
5408.75
5321.05
5330.15
5382
5478.45
5586.2
5490.05
5466.1
5542.4
5516.1
5456.15
5436.5
5420
5475.95
5455.4
5475.35
5408.75
5390.85
5411.4
5501.8
5588.65
5645.25
5686.5
5755.8
5803.05
5835
5842
5923.85
5908
5888.55
5886.75
5805.35
5747.95
5898.75
5824.35
5716
5786.05
5882.85
5859.6
5876.85
5884.2
5851.35
5782.5

5599.25
5526.25
5519.45
5495.2
5423.4
5338.2
5477
5533.05
5570.75
5608.2
5491.25
5530.55
5563.3
5516.3
5502.7
5537.3
5497.85
5535.1
5510.05
5483.05
5413.3
5428.15
5484.95
5529
5667.1
5709.1
5770.35
5803.15
5872
5860.2
5918.7
5928.65
5944.45
5906.1
5926.95
5830.3
5923.6
5907.35
5897.9
5762.95
5857.35
5912.9
5906.6
5893.2
5892.35
5856.4
5804.3

5441.95
5413.1
5437.3
5427.55
5242.5
5232.75
5308.6
5373.55
5468.25
5524.1
5408.45
5464.75
5477.45
5468.45
5411.55
5434.25
5373.65
5475.95
5435.3
5366.4
5348.2
5376.15
5401.95
5496.1
5560.95
5643.2
5680.7
5753.9
5778.65
5810.4
5833.2
5855.85
5868.8
5866.25
5822
5777.9
5735.55
5806.45
5722.25
5693.25
5759.65
5864.35
5857
5791.55
5819.95
5776.95
5706.05

5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5

-98.6
62
-35.2
-15.1
-146.05
-17.5
3.1
140.3
57.75
-47.45
-26.9
54.7
-11.4
-21.7
-10.7
95
29.65
35.2
-8.75
-101.65
-44
23
68.85
20.6
65.6
42
49.85
31.85
30.7
-8.95
66.45
-13.8
-16.25
-2.85
-44.75
-19.65
163.55
-74.2
-95.25
24.75
65.6
1.85
14.9
-8.45
-50.3
-65.9
-33

5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011

5766.9
5689.7
5567.7
5531.6
5477.65
5575.2
5555.55
5547.2
5537.8
5492.35
5541.7
5496.1
5448.2
5448.15
5450.65
5456.7
5385.1
5389.1
5372.75
5413.7
5493.75
5492
5561.05
5529.9
5565.7
5504.3
5509.15
5535.25
5523.55
5518.05
5469.85
5485.6
5494.45
5419.65
5412.5
5372.2
5280.8
5304.65
5269.1
5343.4
5441.2
5548.85
5566.5
5614.5
5705.75
5679.55
5659.85

5775.25
5710.8
5578.8
5560.3
5564.4
5586.05
5592.9
5574.7
5572.5
5605
5541.8
5523.85
5460.5
5452.6
5517.55
5456.7
5422.6
5389.1
5422.2
5485.8
5509.3
5571.6
5597.35
5568.2
5604.95
5542.65
5570.1
5556.6
5540.1
5521.45
5496.7
5520.15
5499.35
5447.5
5421.15
5377.4
5322.45
5310.5
5330.6
5477.85
5552.65
5558.3
5608.65
5657.9
5705.8
5679.65
5659.85

5687.7
5554.85
5503
5443.65
5472.45
5502.4
5514.55
5525
5476.3
5472.15
5487.65
5421.05
5401.25
5411.25
5432.75
5373
5367.45
5328.7
5356.35
5413.6
5458.6
5489.7
5559.45
5521.95
5507.2
5479.85
5507.8
5514.9
5502.05
5457.45
5436.95
5484.2
5438.95
5389.8
5355.85
5195.9
5257
5262.5
5252.25
5343.4
5434.25
5496.35
5566.5
5606.1
5609.75
5633.1
5612.3

5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1

-65.6
-124.45
-30.55
-71.75
73.8
-24.1
-14.3
17.85
-51.65
52.4
-42.7
-57.15
-27.6
-20.05
35.7
-70.15
9.75
-40.15
39.6
62.4
-20.65
68.15
30.95
20.45
-48.95
27.75
47
-8.4
-2.5
-32.25
12.95
14.9
-46.95
-22.9
-46.1
-114.3
-4.95
-26.35
50.9
127.85
85.4
-3.55
33.95
32.9
-78.55
-29.05
-27.75

7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011

5622.7
5633.35
5734.65
5648.05
5556.9
5542.05
5569
5602.95
5581.75
5569.85
5642.05
5554.6
5576.95
5633.8
5688.45
5588.55
5492.4
5479
5527.5
5493.2
5402
5412.4
5204.35
5083.85
4947.9
5196.55
5128
5194.4
5125.75
5030.3
5077.95
4859.3
4843.7
4925.15
4934.35
4914.65
4839.25
4806.2
4973.25
5109.8
4998.9
4993.35
5080.15
5139.2
5161.3
4981.7
4977.8

5655.4
5737.15
5740.4
5652.9
5580.25
5596.15
5653.95
5631.7
5596.6
5627.65
5645.4
5578.9
5642.2
5700.55
5702.25
5591.7
5512.1
5520.3
5551.9
5496.3
5422.6
5434.5
5229.65
5204.2
5167
5197.95
5184.95
5194.45
5132.2
5112.15
5078.6
4893.6
4910.05
4965.8
4962.4
4915.85
4872
4934.4
5016.25
5113.7
5030.3
5072.9
5154.5
5169.25
5163.75
4985.6
5030.15

5610.75
5632.95
5651.05
5601.7
5496.95
5541.4
5541.7
5562.75
5550.95
5557.2
5555.1
5532.7
5567.1
5616.7
5560.15
5521.5
5475.65
5453.95
5486.45
5433.65
5378.85
5323.15
5116.45
5054.05
4946.45
5123.35
5121
5053.35
5015.4
5017.25
4932.15
4796.1
4808.75
4863.8
4875.3
4825.05
4720
4806.05
4927.55
4993.35
4964.45
4942.9
5076.3
5098.25
5046.8
4911.25
4911.05

5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161
5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95

2.75
95.6
-74
-31.95
-30.75
43.4
30.8
-21.85
-14.7
43.7
-75
-13
57
46.5
-113.6
-41.75
-4.65
3
-10.7
-36.65
2.8
-80.6
6.9
34.65
124.95
-35.55
10.3
-121.45
-89.95
26.3
-133.8
-13.65
55.1
23.75
-45.45
-75.05
-91.45
113.4
27.75
-69.8
18.3
70.95
44.5
14.05
-101.85
-34.9
-36.85

9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/8/2011
11/9/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011

4965.05
5062.35
5123.35
5068.4
5042.55
5153.75
5054.45
4873.75
4878.6
4905.15
5005.5
4924.2
4990.15
4874.4
4823.5
4791.3
4883.65
4886.85
5019.9
5011.2
5130.8
5057.35
5156.2
5049.45
5080.45
5086.55
5106.6
5114.7
5137.9
5214.95
5341.9
5358.9
5278.6
5216.75
5241.55
5325.4
5292.25
5309.7
5159.75
5217.35
5131.2
5059.1
5027.1
4899.15
4873.8
4794.85
4779.5

5026.15
5091.45
5143.6
5068.4
5149.9
5168.4
5059.85
4930.25
4879.8
4982.95
5006.05
5034.25
5025.55
4879.15
4869.75
4827.8
4922.6
4991.15
5045.1
5109.8
5136.95
5141.4
5160.2
5057.5
5148.05
5099
5120.75
5145.65
5211
5219.25
5399.7
5360.25
5310.85
5300.1
5281.6
5326.45
5304.25
5317.5
5198.6
5228.9
5158.75
5065.2
5036.8
4915.9
4873.8
4854
4779.5

4917.4
4967.45
5068.1
5019.25
5035.25
5109.85
4907.75
4829.6
4758.85
4905.15
4918.45
4906
4924.3
4823.9
4728.3
4741
4861.2
4882.05
4964
4997.65
5067.65
5056.6
5084.5
5011.05
5075.3
5033.95
5037.95
5084.75
5085.55
5196.15
5322.8
5314.6
5238.3
5204.95
5201.85
5256.8
5252
5211.75
5142.25
5140.55
5052.85
4989.5
4919.45
4837.95
4764.8
4782.55
4640.95

5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15
5091.9
5049.95
5098.35
5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45

47.5
13.35
-39.1
-36.45
97.65
-20.5
-130.8
-6
-43.2
66.1
-59.6
91.25
-46.9
-24.9
-51.35
-40
4.4
92.75
-45.55
88.2
-52.95
74.95
-37.95
-11.95
58.7
5.35
-56.65
-16.35
53.7
-13.15
18.8
-32.3
-20.65
41.7
24.2
-41.2
-2.9
-88.65
9.1
-69
-62.7
-28.65
-92.35
6.65
-95.45
17.5
-73.05

11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/7/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/27/2012
1/30/2012

4707.55
4731.3
4769.3
4864.2
4766.15
4970.85
4940.85
5036.5
5050.1
5037.4
4870.75
4906.85
4733.6
4788.7
4712.8
4752.5
4623.15
4635.8
4636.45
4636.9
4763.2
4718.15
4780.2
4756.2
4681.15
4659.95
4640.2
4675.8
4774.95
4749
4724.15
4755.6
4747.55
4771.85
4863.15
4840.95
4861.95
4844
4904.5
4977.75
4995
5044.85
5025.35
5064.8
5151.5
5216.75
5163.55

4771.1
4767.3
4859.1
4866.1
4851.55
5011.9
5062.55
5055.4
5099.25
5049.05
4918.35
4910.25
4824.7
4839.55
4768.65
4818.85
4623.15
4637.25
4707.35
4740.6
4763.45
4787.25
4800.5
4756.2
4701.8
4690.45
4645.95
4773.1
4782.85
4779.8
4794.9
4759.4
4758.7
4855.9
4877.2
4869.2
4898.85
4880.8
4975.55
4980.65
5023.8
5064.15
5059.55
5141.05
5174.15
5217
5166.15

4639.1
4693.1
4766.4
4787.1
4754.8
4916.7
4918.4
5002.55
5032.25
4921.45
4841.75
4755.55
4728.5
4750.4
4673.85
4628.2
4555.9
4531.15
4601.95
4632.95
4693.2
4718.15
4723.65
4685.65
4639.05
4608.9
4588.05
4675.8
4728.85
4730.15
4686.85
4743.05
4695.45
4768.25
4841.6
4803.9
4834.2
4827.05
4904
4931.05
4991.4
5004.3
5021.35
5049.8
5130.25
5162.4
5076.7

4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4753
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8
4646.25
4624.3
4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3

48.9
-21.25
82
-59.1
65.9
-34
109.3
2.65
12.5
-93.75
-4.05
-142.25
67
-25.45
40.2
-100.9
-10.05
-91.6
56.7
96.95
-49.2
60.85
-29.7
-50.4
-34.9
-35.65
-3.45
89.5
-25.3
0.95
29.95
-8.7
-4.75
77.7
-2.2
-9.7
4.05
29.9
62.8
-21.95
23.4
3.75
20.9
62.55
6.8
-12.05
-76.25

1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/3/2012
3/5/2012
3/6/2012
3/7/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012

5125.25
5198.15
5272.1
5276.1
5379.45
5412.95
5343.8
5343.05
5399.8
5382.1
5380.8
5460.6
5513.75
5574.2
5561.9
5609.75
5490.05
5479.15
5448.1
5310.5
5424.95
5366
5369.45
5360.05
5342.55
5266
5207.05
5294.1
5420.1
5391.05
5490.55
5462.5
5380.35
5337.35
5257.15
5267.2
5361.1
5255.65
5274.35
5242.95
5231.7
5145.95
5206.6

5215.4
5244.6
5289.95
5334.85
5390.05
5413.35
5396.9
5423.4
5427.75
5421.05
5428.05
5542.1
5531.4
5606.7
5621.5
5629.95
5537.4
5521.4
5449.8
5391.1
5458.8
5372.45
5392.55
5369.6
5344.5
5382.05
5243.85
5342.3
5421.9
5438.65
5499.4
5462.5
5445.65
5340.7
5297.35
5372.35
5385.95
5312
5274.95
5277.95
5236.55
5194.3
5307.1

5120.15
5159
5225.75
5255.55
5327.25
5322.95
5325.2
5338.9
5341.05
5351.4
5377.95
5460.6
5483.75
5545.2
5561.75
5491.35
5460.8
5405.9
5268.15
5306.45
5352.25
5297.5
5315.05
5353.4
5265.7
5206.4
5171.45
5291.6
5327.3
5390.8
5437.8
5362.3
5305
5238.55
5233.25
5256
5205.65
5220
5174.9
5184.65
5169.6
5135.95
5203.65

5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55

74
37.55
-2.2
49.75
-17.8
-77.8
24.35
69.3
-18.2
8.1
35.25
71.35
8.2
-9.9
45.25
-104.4
-6.75
-49.85
-166.9
65
-39.75
-26.25
-10.1
-0.65
-62.2
-43.6
13.4
39.45
-60.55
38.45
-26.65
-82
-62.45
-80.3
17.7
97.75
-132.65
22.55
-90.1
0.2
-36.95
32.9
88.95

absolute value of todays range
36.5
150
45.25
87.6
3.95
40.4
102.7
114.85
14.9
7.65
11.55
34.3
93.2
57.15
11.3
107.15
102.3
175.3
2.6
36.95
66.75
61.1
61.15
126.45
33.5
38.45
73.8
650
6.5
48.45
59.45
26.65
0.55
122.85
158.75
60.95
108.2
79.5
5.2
5.2
42.35
13.6
152.45
123.2
103.55
19.7

average of last 10 days range

lower shadow (open-low)

60.38
57.885
46.315
51.11
48.065
48.8
55.475
55.435
61.48
60.25
63.18
68.7
71.38
68.175
75.105
77.325
70.455
67.605
115.075
115.465
116.615
115.885
112.44
106.38
106.02
118.545
120.795
124.235
67.185
67.055
62.73
61.02
59.715
74.905
74.94
69.42
65.295

45.3
67.5
67.7
20
20.7
46
118
4.95
0
45.75
53.35
0
98.95
81.2
20.45
58.55
94.3
0
0
157.3
74.05
71.15
56
33
147.3
2.05
21.3
0
0
79.15
46.9
76.85
11.35
177.7
62.65
0
71.25

54.15
100.65
39.7
159.2
101.55
62.5
78.95
23.7
45.65
52
131.55
15.55
100.4
48.6
24.65
76.95
263.9
36.15
122.95
2.2
77.5
29.35
137.3
112.7
7.9
143.5
124.35
32.4
70.4
114.05
43.75
3.65
8.7
52.3
58.35
64.85
77.6
25.75
13.2
108.85
110.5
48.85
36.35
16.3
146.45
25.1
190.9

59.89
62.005
65.455
80.855
86.775
91.665
84.315
74.365
68.575
71.805
79.545
71.035
77.105
66.045
58.355
59.8
78.295
79.54
87.27
82.29
76.885
78.265
81.955
88.365
86.69
93.345
79.39
79.015
73.76
84.945
81.57
79
66.14
60.1
65.145
57.28
52.605
51.94
46.22
45.7
52.375
56.895
59.66
56.06
64.87
60.895
72.225

71.4
115.05
72.15
182.55
130.8
44.4
92.3
80.05
29.05
72.7
0
24.5
124.15
42.6
84.75
48.35
295.9
10.5
140.75
38.9
104.6
84.65
0
2.05
18
1.3
0
64.9
88.85
3.75
19.95
40.15
43.65
145
38.6
0
16.05
63.65
51.1
135.15
127.95
86.65
36.1
114.4
0
45.8
204.2

69.4
63.65
59.1
75.35
105.85
17.7
21.4
9.2
43.95
68.75
36.85
15.65
15.2
71.7
100.5
22.4
9.35
5.05
10.15
21.75
83.75
63.75
7
12.1
43.1
50
9.4
26.15
47.7
76.3
3.8
72.85
23.75
45.95
9
47.8
108.8
63.85
9.7
33.5
17.55
31.15
51.25
74.75
10.5
26.25
123.85

76.59
81.635
76.66
73.145
78.845
76.98
77.49
63.765
65.65
53.435
50.18
45.38
40.99
40.625
40.09
40.56
39.355
38.94
35.56
30.86
35.55
40.36
39.54
33.58
27.84
30.6
30.605
32.715
36.47
41.925
33.93
34.84
36.515
39.9
36.49
36.27
46.21
49.98
46.18
41.9
43.275
39.105
41.855
44.735
44.885
42.73
44.235

16.85
104.3
0
52.55
0
59.15
0.35
33.85
37
95.85
61.55
47.4
27.7
28.35
3.1
0.2
21.4
6.45
27.85
44.1
0
0
14.4
32.05
0
62.9
73.1
53.85
0.05
3.3
30.15
84.1
82.6
58.75
39.5
58.45
0
0
41.45
15.45
35.1
42.95
63.2
94.9
3.3
35.8
141.05

20.4
75.55
39.4
148.35
143.5
53.9
28.65
102.25
17.2
121.65
51.75
46.6
61.55
3.3
6.8
54.95
63.7
50.6
14.45
16.6
110.9
63.3
90.45
82.3
0.5
7.15
22.8
42.15
79.4
35.65
22.25
18.75
11.75
72.7
9.1
4.9
54.3
31.05
32.5
154.55
33.6
7.2
19.3
29.85
31.3
0.75
3.65

39.89
46.475
47.065
60.145
71.38
71.645
67.035
76.21
75.305
75.085
78.22
75.325
77.54
63.035
49.365
49.47
52.975
47.81
47.535
37.03
42.945
44.615
47.505
55.405
54.775
49.995
45.905
45.06
51.555
53.46
44.595
40.14
32.27
31.31
32.17
31.945
35.095
33.985
29.295
41.185
42.32
41.165
41.92
37.635
39.855
39.44
34.375

62.45
87.7
63.6
173.75
2.3
101.05
2.65
6.25
38.8
12.25
79.65
9.7
2.5
48.8
19.85
80.25
55.95
0.85
51.5
13.2
130.4
198.35
0
0.85
11
17.95
49.85
57.3
9.65
57.05
27.75
47.65
27.3
87.5
31.15
33.5
62.95
39.7
0
0
15.75
4.9
28.65
2.45
33.8
34.75
18.1

18.7
19.5
14.4
40.7
21.35
25.4
7.7
21.2
48.55
4.4
126.05
58.15
26.65
155.4
4.25
15.9
17.65
77.75
100.85
85.95
101
44.5
5.05
32.1
35.8
69.6
25.95
53.95
55.35
27.35
42.4
7.05
13.45
10.95
0.75
63.8
81.4
72.3
16.7
8.15
31.85
19.55
14.65
17.05
5.2
5.55
69.15

33.14
31.84
17.825
18.535
19.95
20.56
18.345
17.335
22.115
22.19
32.925
36.79
38.015
49.485
47.775
46.825
47.82
53.475
58.705
66.86
64.355
62.99
60.83
48.5
51.655
57.025
57.855
55.475
50.925
45.065
39.205
35.46
36.3
34.185
30.68
30.1
35.645
37.48
33.615
31.695
30.64
31.89
32.01
32.62
33.065
27.24
26.015

37.05
29.55
36
50.15
43.05
2
17.45
24.7
55.55
24.7
134.75
139.3
51.5
175.45
38.05
100.15
54.9
93.75
0
98.95
127.3
0
79.95
21.2
44.9
0
44
10.45
1.05
41.4
81.75
3.45
23.45
34.9
23.4
0.05
0.25
0.7
47.95
12.5
0
26.7
9.55
14.25
9.7
33.25
3.25

33.45
13.35
16
55.75
19.45
35.1
21.45
18.95
40.5
11.3
41.3
77
3.65
8.95
71.85
59.35
14.45
17.9
49.7
10.8
75.4
21.8
14.6
20.75
34.45
23.1
13.75
92.75
38.9
23.8
55.65
75.4
23.45
33.55
54.25
167
53.6
22.9
21.35
87.05
34
6.65
145.45
23.3
15.55
0.35
138.55

22.13
21.795
22.58
24.97
24.96
27.005
27.445
28.82
32.315
26.53
27.315
33.68
32.445
27.765
33.005
35.43
34.73
34.625
35.545
35.495
38.905
33.385
34.48
35.66
31.92
28.295
28.225
35.71
34.63
35.93
33.955
39.315
40.2
41.48
43.46
57.85
61.835
54.85
53.095
59.42
57.255
50.38
62.58
61.555
57.685
41.02
49.515

21.3
18.15
9.7
73.9
12.45
22.35
0
41.75
51.6
25.25
0
0
17.95
20.65
86.05
0.15
29.25
39.15
58
35.85
118.15
0
0
27.5
0
0
20.7
105.75
0.45
0
68.35
89.05
91.85
86.65
87.7
0
63.25
34.95
9.6
109.6
127.65
35.3
156.95
0
104.4
20.85
158.85

110.1
87.95
60.95
10.2
116.05
49.1
90.35
22.9
98.95
49.6
15.25
79
40.6
77.55
21.05
8.3
41.2
12.35
86.8
37.4
7
2.65
51.45
62.4
77.4
58.25
60.65
14.15
1.1
52.95
52
54.85
55.25
30.75
30.45
15.85
8.35
17.25
6.25
19
30.5
42.8
7.2
27.95
10.4
38.55
11.05

58.235
64.895
62.285
59.905
70.845
61.21
67.915
68.65
78.51
69.615
60.13
59.235
57.2
63.935
54.435
50.355
45.44
44.385
43.17
41.95
41.125
33.49
34.575
33.06
38.695
43.69
45.635
45.815
37.245
38.8
43.3
48.52
48.9
45.735
41.04
36.8
31.57
31.88
32.395
29
26.85
25.645
20.84
20.56
18.555
20.825
21.095

0
17.55
0
37.55
125.2
3.7
0
21
128.7
69.4
4.95
2
0
0
30.25
10.15
27.1
29.45
0
42.9
28
38.7
60.6
0.35
97.75
44.25
79.95
25.65
11.15
4.6
59.65
0
0
0.65
12.35
30.3
26.5
2.25
31.2
33.4
0
26.95
6.75
37.35
13
49.85
16.3

40.8
62.1
7.05
26.5
23.05
9
46.35
26.1
40.1
2.25
31.45
33.8
8
62.9
61.95
10.15
12.35
36
42.95
15.8
80.9
6.55
11.15
68.8
14.25
6.9
97.4
28.1
3.6
31.75
120.8
35.25
65.7
32.4
56.25
95.4
28.55
17.4
31.5
58.85
17.35
6.55
37.85
38.6
113.1
14.75
13.65

23.45
29.035
27.84
27.44
25.465
25.645
27.485
29.055
29.21
28.33
27.395
24.565
24.66
28.3
32.19
32.305
28.905
29.895
30.18
31.535
36.48
33.755
34.07
34.66
29.89
29.565
38.07
37.28
33.345
34.94
38.93
41.8
47.255
43.615
47.815
56.665
49.78
48.71
51.5
54.21
43.865
40.995
38.21
38.83
44.515
36.45
34.96

59.2
18.25
6.1
12.95
27.05
16.9
6.55
41.45
48.7
46.25
5.15
54.7
13.35
0
0.15
27.45
11.75
52.65
52.75
7.4
97.65
18.55
64.65
0
0.05
12.65
0
4.25
36.5
0.2
0
0
3.05
45.3
0
0
18.65
61.95
58.65
8.25
0
44.75
49.5
27.75
0
0
41.4

35.5
66.55
17.95
29.9
45.05
142.45
56.95
113.25
36.8
87.15
20.85
92.6
47.35
4.55
34.3
62.8
52.25
3.45
25.25
8.55
9.9
72.2
9.4
62.05
20.55
27.5
92.1
110.65
41.7
154.75
77.15
121
89.1
36.8
81.05
84.2
76.6
40.05
51.1
89.9
11.35
20.55
41.4
18.5
50.7
157.75
96.35

36.77
40.275
36.185
37.44
41.29
51.75
53.585
53.6
55.805
63.155
61.69
64.295
67.235
64.7
63.625
55.66
55.19
44.21
43.055
35.195
34.1
32.06
28.265
34.015
32.64
29.11
33.095
43.815
45.46
60.08
66.805
71.685
79.655
77.13
83.18
88.85
87.3
80.24
81.18
74.695
68.115
58.07
53.3
51.47
48.435
55.79
57.765

2.35
79.35
54.4
0
78
1.7
76.4
125.55
127.65
106.3
36.2
24
72.05
6.65
41.65
87.9
71.85
84.05
7.55
33.15
3.8
10.25
18.75
69.9
37.45
33.95
106.85
125.55
40.5
172.85
169.2
147.35
15.75
146.6
113.2
103.6
138.2
35.25
43.25
5.45
42.45
49.1
51.95
55.35
75.8
181.95
39.85

25
15.4
38.85
38.2
20.2
40.25
34.6
25.9
71.35
15.2
9.35
55.2
39.5
29.4
19.85
26.4
61.55
58.75
126.3
138.45
13.85
63.2
98.85
97.55
5.95
41.5
46.3
55.6
4.45
26.15
75.9
121
101.85
53.35
120.1
37.55
96.3
124.15
34.15
119.8
39.5
20.25
90.35
115.75
13.25
14.1
44.75

56.26
52.69
47.585
50.27
50.235
50.12
51.73
49.25
40.61
32.495
30.93
34.91
34.975
34.095
34.06
32.675
35.37
38.655
44.15
56.475
56.925
57.725
63.66
70.475
69.085
70.595
69.07
68.755
56.57
45.34
51.545
57.325
57.625
53.205
64.62
64.225
69.225
76.08
79.05
88.415
84.775
74.7
73.55
79.79
69.105
66.76
61.605

86.75
39.95
65.35
55.5
26.6
0.35
61
41.3
0
22.2
23.1
2.3
0
1.55
30.25
48.35
79
84.7
147.3
160.35
69.75
88.75
114.05
112.45
24.65
11.3
74.8
21.5
17.55
19.35
82.65
130.35
154.45
35.9
135.3
53.9
12.45
150.85
53.2
128.95
67.4
49.25
41.95
0
59.4
7.25
38.3

98.6
62
35.2
15.1
146.05
17.5
3.1
140.3
57.75
47.45
26.9
54.7
11.4
21.7
10.7
95
29.65
35.2
8.75
101.65
44
23
68.85
20.6
65.6
42
49.85
31.85
30.7
8.95
66.45
13.8
16.25
2.85
44.75
19.65
163.55
74.2
95.25
24.75
65.6
1.85
14.9
8.45
50.3
65.9
33

59.05
61.835
53.375
50.935
63.515
56.23
44.965
57.67
62.035
62.305
55.135
54.405
52.025
52.685
39.15
46.9
49.555
39.045
34.145
39.565
41.275
38.105
43.85
43.74
49.23
43.93
45.95
45.615
47.81
38.54
40.785
39.865
34.605
32.83
30.745
28.51
39.88
44.115
50.57
52.15
52.065
50.87
50.735
51.295
51.85
56.475
43.42

115.6
43.5
67.1
24.9
166.25
88.3
21.55
8.45
10.2
62.1
81.6
1.35
64.95
47.65
44.6
2.25
46.35
0
20.1
108.95
60.55
14.7
9.45
5.7
27.7
2.05
5.8
1.9
24.4
24.6
8.8
68
39.2
22.3
64.75
27.45
12.4
92.3
102.1
22.75
26.4
18.5
2.6
85.3
64.25
74.4
76.45

65.6
124.45
30.55
71.75
73.8
24.1
14.3
17.85
51.65
52.4
42.7
57.15
27.6
20.05
35.7
70.15
9.75
40.15
39.6
62.4
20.65
68.15
30.95
20.45
48.95
27.75
47
8.4
2.5
32.25
12.95
14.9
46.95
22.9
46.1
114.3
4.95
26.35
50.9
127.85
85.4
3.55
33.95
32.9
78.55
29.05
27.75

42.56
45.48
46.06
46.675
53.87
54.79
55.375
52.13
50.705
52.645
50.355
43.625
43.33
38.16
34.35
38.955
38.5
40.73
39.525
40.525
38.32
39.42
39.755
39.795
41.12
36.88
40.605
37.43
33.72
30.705
29.935
24.61
26.21
26.455
26.17
34.825
30.62
32.415
37.255
46.815
54.06
52.925
51.625
52.625
55.87
47.345
49.625

79.2
134.85
64.7
87.95
5.2
72.8
41
22.2
61.5
20.2
54.05
75.05
46.95
36.9
17.9
83.7
17.65
60.4
16.4
0.1
35.15
2.3
1.6
7.95
58.5
24.45
1.35
20.35
21.5
60.6
32.9
1.4
55.5
29.85
56.65
176.3
23.8
42.15
16.85
0
6.95
52.5
0
8.4
96
46.45
47.55

2.75
95.6
74
31.95
30.75
43.4
30.8
21.85
14.7
43.7
75
13
57
46.5
113.6
41.75
4.65
3
10.7
36.65
2.8
80.6
6.9
34.65
124.95
35.55
10.3
121.45
89.95
26.3
133.8
13.65
55.1
23.75
45.45
75.05
91.45
113.4
27.75
69.8
18.3
70.95
44.5
14.05
101.85
34.9
36.85

47.265
51.735
46.35
41.005
43.725
44.67
44.46
38.79
37.355
38.95
46.175
37.915
36.215
37.67
45.955
45.79
43.175
41.29
40.89
40.185
32.965
39.725
34.715
33.53
34.665
34.045
34.61
46.455
54.38
53.345
66.445
59.75
64.57
63.48
55.53
59.48
67.595
66.79
60.57
64.92
53.37
59.1
58.04
57.07
62.71
58.695
53.235

11.95
0.4
83.6
46.35
59.95
0.65
27.3
40.2
30.8
12.65
86.95
21.9
9.85
17.1
128.3
67.05
16.75
25.05
41.05
59.55
23.15
89.25
87.9
29.8
1.45
73.2
7
141.05
110.35
13.05
145.8
63.2
34.95
61.35
59.05
89.6
119.25
0.15
45.7
116.45
34.45
50.45
3.85
40.95
114.5
70.45
66.75

47.5
13.35
39.1
36.45
97.65
20.5
130.8
6
43.2
66.1
59.6
91.25
46.9
24.9
51.35
40
4.4
92.75
45.55
88.2
52.95
74.95
37.95
11.95
58.7
5.35
56.65
16.35
53.7
13.15
18.8
32.3
20.65
41.7
24.2
41.2
2.9
88.65
9.1
69
62.7
28.65
92.35
6.65
95.45
17.5
73.05

46.645
45.205
42.135
43.95
46.62
44.22
55.895
46.31
47.14
50.065
51.275
59.065
59.845
58.69
54.06
56.01
43.37
52.045
52.28
54.49
53.825
52.195
51.3
50.005
50.74
47.275
52.5
44.86
45.675
38.17
34.755
30.49
28.76
31.735
28.285
31.87
26.495
33.725
29.265
34.85
39.24
38.875
46.045
42.54
49.665
47.295
54.31

47.65
94.9
55.25
49.15
7.3
43.9
146.7
44.15
119.75
0
87.05
18.2
65.85
50.5
95.2
50.3
22.45
4.8
55.9
13.55
63.15
0.75
71.7
38.4
5.15
52.6
68.65
29.95
52.35
18.8
19.1
44.3
40.3
11.8
39.7
68.6
40.25
97.95
17.5
76.8
78.35
69.6
107.65
61.2
109
12.3
138.55

48.9
21.25
82
59.1
65.9
34
109.3
2.65
12.5
93.75
4.05
142.25
67
25.45
40.2
100.9
10.05
91.6
56.7
96.95
49.2
60.85
29.7
50.4
34.9
35.65
3.45
89.5
25.3
0.95
29.95
8.7
4.75
77.7
2.2
9.7
4.05
29.9
62.8
21.95
23.4
3.75
20.9
62.55
6.8
12.05
76.25

50.335
51.55
52.85
52.49
56.215
50.38
60.645
51.365
50.865
52.935
48.45
60.55
59.05
55.685
53.115
59.805
49.88
58.775
63.195
63.515
68.03
59.89
56.16
58.655
58.125
51.6
50.94
50.73
47.59
37.99
36.065
30.85
28.355
31.085
27.815
25.22
25.28
19.32
23.07
25.17
24.515
24.02
25.635
24.12
24.58
24.815
32.035

68.45
38.2
2.9
77.1
11.35
54.15
22.45
33.95
17.85
115.95
29
151.3
5.1
38.3
38.95
124.3
67.25
104.65
34.5
3.95
70
0
56.55
70.55
42.1
51.05
52.15
0
46.1
18.85
37.3
12.55
52.1
3.6
21.55
37.05
27.75
16.95
0.5
46.7
3.6
40.55
4
15
21.25
54.35
86.85

74
37.55
2.2
49.75
17.8
77.8
24.35
69.3
18.2
8.1
35.25
71.35
8.2
9.9
45.25
104.4
6.75
49.85
166.9
65
39.75
26.25
10.1
0.65
62.2
43.6
13.4
39.45
60.55
38.45
26.65
82
62.45
80.3
17.7
97.75
132.65
22.55
90.1
0.2
36.95
32.9
88.95

36.445
33.92
31.945
34.58
35.985
41.675
37.855
44.105
44.72
37.905
34.03
37.41
38.01
34.025
36.77
39.43
37.67
35.725
50.595
56.285
56.735
52.225
52.415
51.49
53.185
47.105
47.77
46.73
36.095
33.44
32.13
37.705
42.94
50.905
46.455
51.87
63.795
62.105
65.06
61.235
62.265
57.355
60.005

5.1
39.15
46.35
20.55
52.2
90
18.6
4.15
58.75
30.7
2.85
0
30
29
0.15
118.4
29.25
73.25
179.95
4.05
72.7
68.5
54.4
6.65
76.85
59.6
35.6
2.5
92.8
0.25
52.75
100.2
75.35
98.8
23.9
11.2
155.45
35.65
99.45
58.3
62.1
10
2.95

upper shadow (high - close)

64
49.4
70.8
16.2
10.6
47.25
109.6
12.45
10.5
20.3
92
8.15
90.55
105.6
10.55
74.35
38.45
14.6
61.15
190.95
92.55
108.1
11
32.5
139.35
10.4
17.75
39.1
15.5
61.15
44.2
9.55
49.95
181.5
11.5
33.7
41.85

109.8
117.05
20.15
161.65
123.9
12.6
117
20.45
14.05
96.1
8.25
49
135.65
21.4
34.8
10.2
314.1
29.65
122.95
33.95
126.05
29.35
17.5
16.05
73.6
15.45
8.05
54.9
159.05
8.65
10.2
24.45
35.8
60.35
10.9
33.3
12.35
50.95
23.05
132.65
110.5
124.85
39.45
16.3
9.15
38.95
190.9

32.55
83.45
39.35
9.9
13.5
13.55
16.95
19.7
11.4
68.75
110.55
42.1
53.8
16.8
7.1
36.95
10.8
69.65
26.6
23.65
7.35
7.9
37.5
4.8
16.1
60.8
30.15
35.4
13.4
3.65
27.1
72.85
7.3
91.25
40.8
87.4
13.8
9.2
43.4
7.5
35
67.5
53.85
75.65
57.9
62.85
123.85

40.85
75.55
141.95
165.95
7
10.8
40.05
6.85
66
12.75
61.75
18.95
15.15
11.75
24.6
64.45
10.85
9.55
22.3
29.85
110.9
63.3
33.65
8.35
38.5
49.3
52.9
64.6
4.6
35.65
11.8
65.25
51
96.4
25.2
22.45
55.7
45.25
11.45
6
19.5
26.65
27.6
20.8
6.25
10.45
29.05

39.45
32
37.8
90.1
5.25
12.95
27.65
17.65
62.15
35
126.2
58.15
27.8
155.4
62.65
11.65
19.1
121.05
17.3
85.95
108.35
10.9
38.65
17.75
69.65
16.95
43.65
24.25
15.7
34.3
42.4
55.65
14.05
21.95
20.4
69.7
12.45
5.15
16.7
29.95
23.1
30.3
21.15
19.2
21.1
22.15
11.15

28.6
9.75
7.15
55.75
18.3
6.9
11.75
26.7
62.55
44.8
8.1
9.15
22.65
25
79.2
15.7
42.45
33.55
99.55
20.45
75.4
27.15
21.4
62.45
6.95
19.9
22.2
92.8
10.6
16.8
55.95
101.65
23.45
34.05
67.6
9.7
70.55
16.2
33.8
99.25
34.65
39
145.45
32.65
15.55
85.6
139.85

8.05
13.5
10.7
11.3
116.75
11.35
15.2
12.4
98.95
84.25
50.3
6.6
19.7
3.55
9.1
22.3
10.7
39.7
13.45
37.8
10.15
27.7
51.45
5.95
78
7.85
61.15
40.15
16.85
8.4
55.65
23.65
6.6
19.7
5.55
67.3
20.45
7.45
22.65
48.45
9.75
5.2
28.4
47.65
20.35
50.3
6.95

45.65
7.2
19.65
14.05
40.05
32.65
6.15
30.75
54
14.65
24.4
46.95
29.4
8.8
4.5
15.95
6.3
42.15
43.8
8.65
86.5
53.55
11.5
6.75
27.8
31
12.45
21.5
17.45
7.4
10.6
42.9
8.5
72.95
13.45
9.05
23.75
46.4
47.25
10.8
37.85
20.3
80.25
18.5
9.7
62.65
42.55

36.95
79.15
45.15
51.9
54.05
6.35
106.75
137.95
39.15
99.75
56
12
55.05
45.5
38.25
63.3
83.4
14.95
14.85
19.1
22
8.35
26.05
62.7
9.35
31.95
102.3
130.85
7.15
155.35
77.4
122.95
10.25
38.6
110.9
107.35
86.55
13.15
29.55
10.1
17.8
32.6
77.2
24.45
56.3
160.8
8.15

6.15
9.85
50.45
7.4
37.95
6.8
39.4
26.45
5.75
47.65
14.9
7.2
4.55
12.8
20.95
34.7
61.55
67.9
146.6
144.4
88.5
10.95
105.85
179.1
41.4
6.45
56.6
17.85
21.05
12.75
114.15
121.8
102.25
20.95
121.95
58.6
5.9
160.55
44.35
119.8
85.9
46.8
9.45
7.8
25.5
23.1
6.55

140.3
7.65
50.25
57.85
160.7
34.65
143.75
10.75
34.55
69.45
28.1
9.75
32.3
21.9
57.25
5.8
48.2
23.95
63.4
109.35
48.55
14.3
4.7
6.6
12.85
21.85
34
15.5
38.25
34.15
10.25
18.6
52.7
20.4
84.95
44.6
12.1
82.8
168.8
22.2
5.7
28.2
32.1
24.8
58.45
70.95
54.8

73.95
145.55
41.65
100.45
12.95
34.95
51.65
9.65
86.35
60.25
42.8
84.9
39.9
24.5
31.2
70.15
27.75
40.15
9.85
9.7
36.2
11.45
5.35
17.85
88.2
10.6
13.95
29.75
19.05
35.65
13.9
19.65
51.85
50.75
54.75
119.5
46.6
32.2
10.6
6.6
26.05
13
8.2
10.5
78.6
29.15
27.75

29.95
8.2
79.75
36.8
54.1
10.7
54.15
50.6
29.55
14.1
78.35
37.3
8.25
20.25
127.4
44.9
24.35
38.3
35.1
39.75
17.8
102.7
18.4
85.7
94.15
36.95
46.65
121.5
96.4
55.55
134.45
47.95
11.25
16.9
73.5
76.25
124.2
14.8
15.25
73.7
13.1
8.6
29.85
16
104.3
38.8
89.2

13.6
15.75
59.35
36.45
9.7
35.15
136.2
62.5
44.4
11.7
60.15
18.8
82.3
29.65
97.6
76.5
34.55
11.55
70.75
10.4
59.1
9.1
41.95
20
8.9
7.1
70.8
47.3
19.4
17.45
39
33.65
52.9
41.65
15.85
42.25
14.9
96.45
29.75
80.55
90.25
34.75
102.05
10.1
95.45
41.65
73.05

14.65
57.25
7.8
61
19.5
75.05
12.4
16.25
36.65
105.4
51.65
145.65
24.1
76.3
15.65
167.25
10.05
93.05
14.2
6.75
49.45
8.25
50
50.4
55.55
66.15
9.2
7.8
33.2
29.85
40.8
12.5
15.9
6.35
16.25
37.95
32.85
6.9
8.25
24.85
5.4
15.55
13.3
13.7
15.85
12.3
78.85

16.15
8.9
20.05
9
28.4
78.2
28.75
11.05
46.15
30.85
12
10.15
9.45
42.4
14.35
124.6
54.1
92.1
168.6
15.6
73.6
32.7
33.2
10.2
64.15
159.65
23.4
8.75
62.35
9.15
35.5
82
127.75
83.65
22.5
7.4
157.5
33.8
90.7
34.8
41.8
15.45
11.55

Sign up to vote on this title
UsefulNot useful