INDICES DE COTIZACIONES BVL

IGBVL, ISBVL e ISP-15 Base 30.12.1991=100 - INCA Base 12.12.2007=100 - IBGC Base 30.06.2008 =100 - Indices Sectoriales y Subsectoriales Base 30.10.199

FECHA
AGRARIO BANCOS
DIVERSAS INDUSTR MINERAS SERVICIOS
1/3/2011
1079.40
743.35
1195.18
913.17
5290.19
525.01
1/4/2011
1088.86
743.35
1190.33
904.65
5227.88
524.26
1/5/2011
1153.51
738.14
1185.63
907.27
5199.02
520.57
1/6/2011
1215.42
730.67
1183.29
904.71
5101.67
525.42
1/7/2011
1200.99
722.56
1163.54
895.92
4997.22
523.69
1/10/2011
1157.34
704.30
1134.48
883.54
4935.50
520.95
1/11/2011
1147.26
704.30
1139.91
887.47
5021.80
521.25
1/12/2011
1119.95
707.53
1147.55
885.33
5040.02
518.10
1/13/2011
1085.29
715.69
1130.22
857.96
4930.54
514.31
1/14/2011
1057.92
701.25
1108.17
843.43
4877.40
506.70
1/17/2011
1025.45
699.32
1118.29
838.76
4916.14
505.03
1/18/2011
1052.29
701.46
1128.42
845.35
4980.19
511.39
1/19/2011
1008.95
701.46
1143.31
849.74
4965.32
515.26
1/20/2011
990.35
693.83
1127.91
837.35
4839.04
520.40
1/21/2011
986.61
692.72
1129.87
836.40
4801.89
527.80
1/24/2011
1010.14
698.44
1125.81
840.99
4860.36
532.43
1/25/2011
1006.94
695.40
1126.53
842.55
4786.89
527.21
1/26/2011
1015.19
703.80
1129.31
844.97
4892.82
528.20
1/27/2011
1042.70
716.20
1146.01
876.20
4958.48
538.20
1/28/2011
1036.95
718.82
1146.76
883.67
4961.65
535.90
1/31/2011
1034.48
727.62
1157.60
909.51
5019.32
538.89
2/1/2011
1048.20
737.07
1180.48
907.70
5131.99
547.41
2/2/2011
1066.33
744.06
1182.78
915.30
5175.45
547.55
2/3/2011
1087.70
753.43
1173.49
928.88
5257.43
555.63
2/4/2011
1085.10
742.57
1180.95
930.73
5256.84
548.07
2/7/2011
1072.37
752.21
1163.54
938.01
5272.64
550.76
2/8/2011
1071.09
739.32
1143.18
929.63
5211.13
551.96
2/9/2011
1060.06
729.90
1125.62
912.26
5101.19
547.03
2/10/2011
1047.14
726.49
1110.68
905.38
5092.77
547.64
2/11/2011
1047.14
723.49
1116.30
899.30
5066.54
547.50
2/14/2011
1039.48
730.10
1125.33
904.85
5122.67
545.52
2/15/2011
1037.75
724.86
1106.61
893.05
5090.65
540.35
2/16/2011
1041.86
711.36
1116.92
889.46
5097.99
540.59
2/17/2011
1051.37
698.74
1116.56
892.84
5092.86
544.72
2/18/2011
1057.48
697.81
1131.40
902.24
5161.12
544.73
2/21/2011
1057.54
698.44
1132.79
900.76
5162.56
546.21
2/22/2011
1108.59
683.81
1104.56
892.74
5082.05
539.26
2/23/2011
1084.25
682.61
1095.65
888.61
5078.90
534.88
2/24/2011
1054.47
683.70
1107.32
884.59
5109.90
534.00
2/25/2011
1062.12
687.32
1100.81
889.69
5159.76
538.45
2/28/2011
1089.46
679.34
1083.25
893.28
5204.71
539.92
3/1/2011
1070.23
679.81
1085.47
883.97
5180.91
534.16
3/2/2011
1049.15
678.18
1084.06
882.97
5212.55
531.24
3/3/2011
1034.16
681.20
1104.55
872.49
5191.99
531.19
3/4/2011
1036.55
692.81
1098.76
877.13
5202.89
531.42
3/7/2011
1033.59
694.41
1098.58
874.79
5156.41
532.52
3/8/2011
1028.88
692.34
1093.72
871.65
5116.91
529.19
3/9/2011
1014.68
687.18
1087.42
862.88
5042.72
528.07
3/10/2011
987.26
678.83
1059.15
842.06
4901.85
523.63
3/11/2011
992.08
682.42
1070.52
842.84
4944.90
522.76
3/14/2011
972.97
678.85
1059.66
831.81
4830.13
518.16
3/15/2011
953.22
671.41
1036.52
811.98
4705.05
514.51
3/16/2011
958.73
673.23
1050.09
815.66
4686.89
511.25

IGBVL
23647.92
23490.09
23495.61
23305.04
22928.85
22502.52
22675.23
22631.86
22166.93
21792.57
21819.53
22119.08
22128.27
21705.47
21651.64
21857.05
21735.14
22005.95
22502.92
22530.71
22887.41
23218.52
23419.93
23724.08
23701.56
23777.04
23487.93
22989.58
22861.64
22772.10
22985.35
22761.08
22788.76
22793.27
23041.59
23028.90
22694.93
22616.51
22635.95
22763.85
22842.96
22689.04
22709.28
22623.39
22662.51
22563.34
22442.21
22167.65
21625.29
21784.13
21453.22
20982.75
20984.13

09 4362.82 804.75 807.43 777.02 480.22 19534.97 800.07 647.55 17765.01 4884.73 682.37 707.80 780.34 20588.65 774.71 574.61 447.84 20758.38 5019.52 796.50 1009.98 766.12 1052.80 4067.15 498.59 800.62 4966.91 18999.85 652.75 983.05 4424.94 21999.74 668.09 22375.36 1057.02 911.40 1006.59 1066.98 484.09 529.28 992.59 500.53 21179.45 852.14 21147.54 806.19 803.03 807.60 610.77 4896.48 21227.57 686.65 798.09 653.87 631.38 504.95 5037.33 1047.33 443.55 21095.66 22259.48 4662.41 1064.49 4894.68 4854.74 972.83 586.76 21246.69 495.67 21496.50 841.22 915.19 4551.48 986.15 4413.39 993.32 18971.70 967.26 5196.21 807.97 648.03 769.92 645.17 848.28 1050.46 4781.73 1082.78 1016.97 4921.35 789.3/17/2011 3/18/2011 3/21/2011 3/22/2011 3/23/2011 3/24/2011 3/25/2011 3/28/2011 3/29/2011 3/30/2011 3/31/2011 4/1/2011 4/4/2011 4/5/2011 4/6/2011 4/7/2011 4/8/2011 4/11/2011 4/12/2011 4/13/2011 4/14/2011 4/15/2011 4/18/2011 4/19/2011 4/20/2011 4/25/2011 4/26/2011 4/27/2011 4/28/2011 4/29/2011 5/2/2011 5/3/2011 5/4/2011 5/5/2011 5/6/2011 5/9/2011 5/10/2011 5/11/2011 5/12/2011 5/13/2011 5/16/2011 5/17/2011 5/18/2011 5/19/2011 5/20/2011 5/23/2011 5/24/2011 5/25/2011 5/26/2011 5/27/2011 5/30/2011 5/31/2011 6/1/2011 6/2/2011 6/3/2011 6/6/2011 955.37 491.40 4944.74 835.75 652.63 5117.63 918.95 4890.16 512.11 937.26 18852.64 502.96 18730.27 558.64 21776.25 962.43 614.50 1026.25 481.06 863.99 1018.07 4975.95 937.53 980.84 21129.24 498.32 498.58 1056.09 4533.38 20638.21 22053.74 4915.43 882.16 4274.55 4953.21 917.77 773.32 583.82 808.39 488.64 21957.13 779.53 436.32 426.60 4921.92 21598.42 21814.28 4297.93 907.13 5049.35 999.69 464.46 5010.82 1021.94 685.48 4621.57 655.79 1032.88 989.33 523.95 973.07 20283.63 974.93 21736.84 21554.58 1019.96 1013.81 797.56 484.83 670.21 798.74 979.92 944.28 4872.14 435.58 5018.64 1054.86 934.45 798.17 799.75 481.35 950.11 21441.69 849.01 878.36 654.34 21807.03 671.69 690.04 22070.99 677.01 649.60 507.68 1007.00 975.78 651.34 22557.86 20735.98 1016.07 4472.84 789.62 957.86 828.18 612.33 666.68 831.96 637.50 616.21 629.56 921.40 576.03 668.84 645.13 1076.78 465.27 1065.79 686.81 673.98 669.05 1002.40 790.16 482.41 668.06 1019.21 572.27 1008.99 808.89 444.69 450.00 665.77 688.95 1036.76 21566.80 22034.49 18613.98 659.19 911.17 21961.62 738.95 744.59 1052.94 1009.50 773.29 984.75 977.13 979.31 488.75 669.13 20496.06 675.00 1000.84 442.22 644.98 512.46 21483.58 923.14 20678.58 1032.32 817.59 21375.82 4162.14 977.79 4901.66 656.24 1061.89 870.45 627.99 653.11 5198.63 653.76 783.27 701.58 451.44 568.63 17959.75 892.69 808.19 1026.40 527.86 4660.19 472.38 579.68 915.29 680.78 711.07 21969.49 21769.77 5127.80 496.34 4340.69 19848.10 4639.74 808.64 955.63 998.39 703.83 927.64 828.81 .82 493.63 666.09 993.78 509.32 19485.01 515.34 791.68 825.32 826.91 485.58 863.16 721.49 21562.52 667.05 1018.71 499.50 430.58 1037.16 668.26 5014.68 459.06 512.87 491.19 838.69 815.76 4640.56 717.29 4839.38 4751.71 939.52 4994.16 875.37 1037.19 21478.01 555.62 492.65 1010.48 1001.17 18798.64 1062.50 494.15 908.67 18176.50 850.96 843.76 1030.34 464.06 5047.92 517.28 5082.12 985.50 954.84 976.42 4291.08 667.27 602.71 4125.98 5054.88 667.64 988.99 463.80 494.65 592.84 19371.64 4829.04 1040.82 22242.89 654.36 4927.73 666.06 815.45 4306.37 508.17 996.31 483.32 4907.80 4836.24 947.33 500.50 955.07 825.82 820.26 1061.22 4236.07 934.31 823.77 4705.63 22080.00 972.41 1049.30 21217.99 1008.31 488.59 19636.81 779.85 695.94 1061.25 1032.62 555.63 511.86 491.71 22619.68 18585.22 692.

06 631.32 746.25 578.28 965.57 18996.82 622.63 4331.89 923.28 465.07 4944.08 928.95 942.23 570.02 19459.86 19475.23 926.23 891.41 22049.88 462.90 20220.87 908.00 19980.82 955.96 4310.26 500.19 962.53 982.58 555.88 729.30 4482.07 924.48 469.96 966.06 902.42 4454.45 19502.53 888.22 19734.04 497.65 915.23 19678.53 724.97 883.61 566.51 19916.09 904.05 908.47 936.99 499.09 623.31 906.70 464.04 909.32 4260.37 566.28 21517.73 943.26 1006.22 723.02 19516.12 460.16 837.88 20146.63 806.50 466.14 900.58 901.17 715.28 458.70 947.80 19931.14 549.50 19881.43 575.82 20345.69 487.96 576.30 477.46 1023.75 463.57 717.28 762.39 786.78 19207.23 471.11 859.77 573.56 4368.20 587.51 472.11 4907.77 4361.30 4356.24 569.17 21963.57 927.93 767.83 999.77 568.07 919.08 4464.03 490.67 474.87 4787.30 455.80 904.60 18969.33 491.22 4467.93 888.12 22164.25 489.60 19898.14 740.03 866.90 19763.55 922.67 498.21 1016.42 19149.66 458.79 917.14 497.88 774.24 553.58 582.31 900.35 722.40 887.63 4247.12 19388.95 464.06 469.29 947.10 20581.36 916.6/7/2011 6/8/2011 6/9/2011 6/10/2011 6/13/2011 6/14/2011 6/15/2011 6/16/2011 6/17/2011 6/20/2011 6/21/2011 6/22/2011 6/23/2011 6/24/2011 6/27/2011 6/28/2011 6/30/2011 7/1/2011 7/4/2011 7/5/2011 7/6/2011 7/7/2011 7/8/2011 7/11/2011 7/12/2011 7/13/2011 7/14/2011 7/15/2011 7/18/2011 7/19/2011 7/20/2011 7/21/2011 7/22/2011 7/25/2011 7/26/2011 7/27/2011 8/1/2011 8/2/2011 8/3/2011 8/4/2011 8/5/2011 8/8/2011 8/9/2011 8/10/2011 8/11/2011 8/12/2011 8/15/2011 8/16/2011 8/17/2011 8/18/2011 8/19/2011 8/22/2011 8/23/2011 8/24/2011 8/25/2011 8/26/2011 907.71 466.02 982.58 492.53 731.92 945.06 879.67 935.77 636.55 503.58 467.11 586.34 883.55 634.25 462.90 4495.03 467.88 4835.35 4424.06 5001.97 767.43 4373.80 763.75 463.99 712.80 843.92 921.40 553.21 4585.26 721.77 4546.15 989.28 4660.40 864.26 20661.57 19488.22 882.42 4975.45 4342.65 712.11 4408.52 4345.68 4205.96 565.19 762.90 870.65 569.94 714.62 905.04 452.78 4290.48 627.44 19375.19 4309.58 585.23 607.73 830.11 4495.27 4711.00 831.66 501.81 471.78 21710.58 741.94 20181.65 642.65 472.47 874.53 875.94 915.58 921.69 930.83 1033.62 950.82 4599.79 977.23 4358.32 493.19 564.59 586.12 927.45 463.88 898.87 20160.11 934.49 487.92 872.64 4643.78 5017.96 745.71 943.74 21963.70 454.21 582.47 731.16 758.58 20677.17 561.14 465.94 .10 829.54 978.44 19795.53 4410.94 734.90 19013.05 935.19 828.56 772.88 722.03 22307.09 879.05 585.60 456.96 776.20 454.80 904.81 717.75 21284.01 468.81 4452.28 904.24 466.02 19221.99 620.28 963.88 18842.55 970.29 4863.84 751.49 830.95 872.50 4513.20 599.68 744.34 772.40 860.93 883.19 4237.66 4950.92 918.46 18878.18 4331.38 859.39 1021.27 1001.02 20597.77 19368.57 462.51 562.29 463.19 4379.72 19937.66 483.14 640.22 571.56 19212.94 984.13 618.05 917.32 826.17 580.19 561.54 928.68 870.10 21943.07 937.64 745.53 772.70 740.43 20067.65 475.02 925.39 19772.21 569.92 4619.17 19813.11 903.41 945.59 594.51 1011.14 567.10 456.41 932.53 4987.32 751.61 933.57 19863.06 886.85 927.55 22176.17 4544.39 4442.63 722.19 972.57 488.97 4302.11 18730.21 555.07 4467.27 632.84 926.70 772.59 717.61 907.61 4361.86 875.23 22077.94 4638.19 460.05 630.17 632.29 18719.71 608.37 890.14 19378.85 4637.18 1035.51 556.11 871.93 994.40 458.67 861.72 589.99 830.80 557.20 490.51 738.75 4200.58 728.74 719.26 748.77 547.22 498.43 552.85 566.75 920.77 935.35 639.20 908.02 832.34 745.53 4480.25 20319.69 493.85 4483.01 902.13 20953.59 976.32 4945.09 764.00 1014.53 1026.15 989.29 587.20 901.34 882.

99 870.48 936.47 4222.56 599.27 18270.18 808.20 636.09 622.24 751.59 896.91 726.10 17838.79 902.62 18897.88 744.74 467.13 730.84 933.86 644.97 4491.95 19010.58 4600.93 875.83 454.50 896.53 614.35 705.70 606.36 844.64 18766.13 612.53 479.89 859.43 643.29 20134.65 18268.60 698.19 557.41 18723.32 662.96 454.12 4072.07 454.91 903.19 978.10 948.26 868.8/29/2011 8/31/2011 9/1/2011 9/2/2011 9/5/2011 9/6/2011 9/7/2011 9/8/2011 9/9/2011 9/12/2011 9/13/2011 9/14/2011 9/15/2011 9/16/2011 9/19/2011 9/20/2011 9/21/2011 9/22/2011 9/23/2011 9/26/2011 9/27/2011 9/28/2011 9/29/2011 9/30/2011 10/3/2011 10/4/2011 10/5/2011 10/6/2011 10/7/2011 10/10/2011 10/11/2011 10/12/2011 10/13/2011 10/14/2011 10/17/2011 10/18/2011 10/19/2011 10/20/2011 10/21/2011 10/24/2011 10/25/2011 10/26/2011 10/27/2011 10/28/2011 10/31/2011 11/2/2011 11/3/2011 11/4/2011 11/7/2011 11/8/2011 11/9/2011 11/10/2011 11/11/2011 11/14/2011 11/15/2011 11/16/2011 913.69 461.20 4497.01 618.22 970.00 4128.46 19392.84 724.57 887.42 878.81 4443.83 4086.59 4529.17 861.29 473.19 600.82 471.82 447.13 4445.03 841.39 558.39 886.34 19629.31 4515.84 461.79 4476.89 4153.74 19933.27 996.73 908.44 444.26 589.81 604.55 19939.94 466.19 466.64 3891.27 725.35 987.60 20443.02 948.82 4176.97 1005.29 4082.00 860.30 20019.30 928.33 467.75 718.56 20108.75 461.18 594.69 20426.02 737.38 964.00 471.51 991.47 880.14 .06 592.23 688.43 18543.72 475.50 613.00 969.92 19307.93 962.07 462.01 952.97 19370.27 854.34 694.06 4636.16 567.11 732.51 905.20 4033.67 586.89 4024.75 599.74 721.93 915.01 850.78 613.16 736.20 604.89 696.83 4257.21 564.63 19486.44 4329.92 966.91 552.92 854.17 998.60 460.04 478.24 874.50 665.39 910.94 695.03 736.15 725.99 677.37 461.42 898.70 587.65 674.06 710.49 4526.83 462.46 924.07 616.41 472.89 19346.18 972.80 600.00 668.88 458.26 19134.51 3916.75 19127.62 4107.89 719.04 4219.22 604.26 983.66 545.04 597.12 461.73 603.74 906.18 899.25 4432.91 913.59 596.79 892.11 471.01 677.98 17317.69 4215.05 619.81 536.81 468.35 696.51 883.40 3955.57 4468.92 879.81 976.48 17761.47 446.25 19342.18 604.51 691.87 459.93 988.70 1005.26 860.91 18857.09 20305.70 567.93 822.82 18694.74 453.93 474.81 990.07 888.06 844.45 971.53 19906.16 919.37 604.29 458.76 20077.25 826.13 684.68 4563.17 818.32 19011.38 853.16 738.85 19450.14 907.88 17543.08 20044.41 983.32 979.40 725.30 854.38 885.50 622.92 4436.62 842.06 468.17 447.54 589.84 964.26 599.30 915.09 701.41 19931.40 4237.28 446.34 17745.86 823.88 4240.90 20697.30 957.79 4353.67 965.19 674.85 18554.85 20179.50 4159.76 471.03 598.21 576.46 564.08 4560.85 855.70 987.27 473.91 3749.25 4155.90 18623.42 461.67 456.04 931.92 472.96 946.53 679.67 900.44 461.42 617.36 459.26 613.25 19529.99 4134.51 4077.06 458.96 646.55 18567.31 986.18 19579.74 3905.26 597.15 865.40 969.86 953.33 704.17 4139.79 917.93 18435.69 4074.59 470.98 683.44 967.88 18813.77 19980.19 692.98 19359.01 988.23 4228.30 3852.21 537.77 978.23 686.83 470.61 726.96 891.12 632.63 645.28 471.82 970.77 472.22 730.57 891.10 19465.88 4312.11 570.93 466.36 557.07 682.57 606.25 613.00 734.54 4019.07 20321.43 980.98 888.61 4223.06 454.56 875.06 730.08 548.96 4493.33 620.33 4146.15 469.58 941.56 603.08 728.69 681.22 4229.81 941.27 899.67 4012.56 866.14 20012.37 4035.14 449.64 879.14 866.18 623.75 468.66 872.14 618.56 868.80 4269.38 677.34 18988.05 4650.39 690.16 873.12 660.82 979.34 19509.97 981.63 891.28 887.25 455.94 477.79 18329.37 980.82 908.67 685.26 752.94 869.70 548.79 20573.43 452.11 20726.88 746.91 4255.53 461.

78 670.52 570.38 20090.90 476.96 19734.82 18975.94 4312.78 989.33 467.68 477.28 569.27 4184.86 581.98 590.42 695.08 986.34 951.85 693.79 4193.71 974.01 471.80 578.72 667.72 718.20 591.01 938.39 694.95 696.00 580.93 19389.54 856.07 479.46 464.26 994.54 18957.51 579.36 959.17 4146.13 4125.62 472.98 591.31 703.31 934.00 4145.10 19304.69 20200.86 596.93 930.14 581.80 591.41 4162.69 477.16 698.85 4148.89 4155.95 19370.80 583.99 973.99 19911.35 476.06 576.03 938.47 996.58 933.63 713.92 578.70 692.73 965.48 591.58 993.58 956.95 4120.70 957.21 924.41 19360.85 4205.31 722.19 962.09 462.82 470.12 475.06 4150.14 18956.02 923.88 850.71 706.74 677.90 860.58 598.52 4321.81 4343.31 .37 576.72 581.95 4328.75 19168.64 4372.60 949.50 577.94 962.80 467.18 19131.04 692.19 961.72 933.79 957.21 980.20 4384.22 960.90 959.48 695.18 963.68 468.61 19007.49 4390.37 945.84 4229.82 19814.22 692.55 861.61 687.77 694.88 4251.29 19986.42 921.30 666.68 963.56 960.20 701.60 665.82 577.46 476.33 471.67 583.45 476.24 904.22 463.46 490.71 19587.47 929.10 936.91 4204.71 947.11 4163.07 936.57 483.91 481.19 19473.68 477.86 914.66 19383.49 715.19 19305.61 475.51 19268.91 475.55 19385.44 964.03 4161.16 694.45 918.39 4144.90 580.03 493.06 664.00 583.43 19985.30 4149.02 993.20 862.31 962.37 868.15 597.53 19240.06 492.14 929.29 576.37 577.40 20178.11/17/2011 11/18/2011 11/21/2011 11/22/2011 11/23/2011 11/24/2011 11/25/2011 11/28/2011 11/29/2011 11/30/2011 12/1/2011 12/2/2011 12/5/2011 12/6/2011 12/7/2011 12/9/2011 12/12/2011 12/13/2011 12/14/2011 12/15/2011 12/16/2011 12/19/2011 12/20/2011 12/21/2011 12/22/2011 12/23/2011 12/26/2011 12/27/2011 12/28/2011 12/29/2011 12/30/2011 854.15 667.87 19398.35 683.80 575.87 845.32 474.63 851.10 4156.14 940.62 576.90 19236.33 677.49 19168.76 576.95 946.07 19428.29 4137.82 19446.45 900.22 918.65 4216.92 997.43 4130.28 589.67 479.81 19458.20 483.72 490.22 718.54 696.06 916.61 928.22 4261.01 673.62 961.95 490.72 965.10 4226.

97 1842.10.66 147.14 204.21 1186.74 205.636.51 1.01 1.99 135.54 1.19 1.83 209.209.88 INCA 130.Indices Sectoriales y Subsectoriales Base 30.10 159.49 1290.40 211.38 32126.18 1.80 29673.22 207.91 132.169.71 1.78 134.66 1297.43 1.32 1177.50 125.217.00 1703.700.87 30147.77 117.77 1179.93 204.49 1.03 207.10 207.11 141.25 30899.13 1.35 30870.24 1719.56 127.684.668.28 1.192.97 1.23 30907.55 1186.77 1.45 121.74 32512.252.19 1.094.14 133.85 147.14 156.66 1.01 118.72 155.56 161.48 IBGC Alimentos-y-Bebidas 164.27 1211.570.92 138.75 1.01 210.57 1.70 124.675.72 167.060.73 30953.90 1291.47 1850.30 1.19 1.64 157.77 137.127.70 120.70 117.156.90 206.88 204.02 1190.107.93 120.16 1284.78 1.70 1269.269.03 153.94 136.77 30986.655.21 31298.22 1.717.90 1271.97 120.222.75 1233.16 29865.246.94 142.31 1.59 161.83 118.33 140.131.53 119.67 1.26 1179.077.00 203.244.08 150.70 1175.91 145.43 1869.75 1.13 1263.10 1.36 158.71 156.675.02 159.41 1.62 30820.23 1.53 121.26 28761.46 203.054.55 207.63 1.70 1773.60 157.33 142.053.253.84 120.84 113.21 30120.37 130.764.60 205.49 118.49 1.23 117.03 1.61 1.243.37 140.38 .223.59 31175.70 142.18 115.53 151.76 119.22 30304.158.69 134.20 1187.57 212.527.68 213.055.Juniors Base 28.00 157.98 198.030.88 201.11 202.46 206.83 1.48 1175.97 1.15 30971.98 31158.74 118.18 1724.94 1.32 120.144.73 1.062.21 203.68 154.33 206.76 113.47 1.46 159.758.69 1.55 203.08 138.684.44 Juniors 142.1998=100 .08 1.99 125.62 120.79 166.276.96 206.03 126.16 1.44 1.73 1219.36 136.65 121.81 138.07 29623.00 163.198.37 126.75 206.14 119.748.05 Electricas Minerales-no-metalicos Telecomunicaciones 1.70 1.45 139.60 151.89 30281.050.33 121.10 128.240.46 144.742.117.94 211.47 30556.03 121.15 199.22 31151.64 1.29 31447.89 139.05 1.85 1.45 1.23 141.46 203.278.73 1.646.96 1.66 1.42 31584.59 30550.226.03 151.18 1.600.21 144.46 207.70 29815.38 1.06 205.212.74 1.655.94 1.21 31058.88 1.61 140.52 157.31 1.37 1.97 32109.85 1.074.240.95 201.76 209.98 122.36 141.62 1.52 31496.96 121.61 1.42 1.28 31199.57 1261.256.44 1277.12 120.84 1.72 152.44 1192.55 1280.174.01 1.42 1756.626.20 1708.243.45 30899.36 31024.38 144.47 135.88 1239.61 121.57 127.81 1.80 208.243.99 161.34 141.42 159.80 1.52 206.03 1277.40 1.84 121.25 122.206.18 1.60 29261.619.41 157.33 1291.75 120.08 206.40 1.018.45 150.58 1188.21 159.09 137.239.53 1789.40 1.126.99 31444.35 205.60 1.87 31072.203.42 129.15 202.11 138.55 161.50 1691.10 1.16 158.04 159.96 208.17 208.93 1738.646.66 1.243.12 1.62 189.179.49 133.30 1.238.97 145.79 32233.215.76 29340.21 120.49 1.20 32125.80 1739.04 30871.608.84 1.27 1.96 1.76 158.100 .237.71 120.222.183.57 1711.83 1184.2007 = 100 ISBVL 32445.49 214.51 219.93 134.06 1.91 1.52 121.12 1286.01 1.00 160.75 1283.95 131.801.35 163.60 198.64 31857.68 1752.49 165.19 1280.13 145.39 1769.29 142.70 151.39 121.71 1.062.44 1.36 207.23 122.46 1.24 155.39 200.145.623.37 1195.85 134.69 1.12.91 1831.93 120.87 1294.17 156.76 1.105.86 122.93 140.062.27 150.801.59 1.26 31914.61 1.719.066.73 140.76 1.20 139.64 163.97 1.45 150.134.03 1.42 31229.04 206.48 1239.15 29602.222.26 208.239.11 147.84 1294.20 1.206.16 1286.21 133.45 1781.11 1.03 1281.00 29621.45 151.665.548.16 158.31 157.72 32558.571.97 142.56 142.801.35 115.37 119.06 30889.243.89 160.770.49 140.77 163.54 120.062.17 1725.245.03 30371.95 30702.37 122.42 1712.55 157.07 1229.34 1.17 158.54 127.74 1.53 153.28 136.20 1.78 1.75 32607.239.40 120.203.11 1.45 215.97 138.03 209.79 1.92 154.91 129.07 1.44 202.96 204.88 28706.554.801.30 127.09 1.80 1191.02 211.48 30872.21 121.24 1263.12 29984.

20 151.59 155.75 192.054.08 98.10 1.97 936.74 1.52 151.33 1.42 1.47 116.85 141.57 114.478.09 1.014.06 1.48 30735.37 1.026.02 25808.536.623.36 30217.76 1.92 29514.83 99.81 .33 1.85 1.86 153.73 29517.24 133.42 1.80 109.42 24825.180.47 97.504.72 1.20 207.99 28987.39 1.15 198.43 25859.23 29788.40 30404.630.38 194.77 1.40 127.83 857.98 1.012.71 1.77 115.186.19 188.65 27346.01 193.47 147.37 959.29 1.219.43 113.049.167.93 1.82 116.34 910.566.32 988.08 137.91 144.013.671.38 1.67 188.72 96.062.50 1.13 100.08 28906.85 29069.55 121.582.37 907.719.54 1.54 1.24 1.031.85 205.07 913.15 1.64 207.72 29188.01 1.40 114.02 113.42 1.91 26179.049.12 1.02 215.36 196.95 964.17 1.27 122.83 1.91 145.570.26 1.85 112.16 194.18 923.616.27 152.72 31056.554.037.039.18 30402.678.108.32 184.61 28061.015.12 105.23 955.20 131.80 112.75 25989.09 126.20 29622.46 152.27 1.84 193.51 1.86 1.51 965.34 104.89 115.468.99 129.166.28 94.94 147.02 187.611.30 204.96 1.65 1.91 108.72 120.52 1.67 96.04 30304.70 114.55 1.039.069.45 100.53 124.74 111.35 109.600.165.86 27178.89 1.21 110.61 132.037.17 212.41 1.157.82 147.47 112.01 149.32 146.530.03 29341.187.18 132.90 1.49 137.28336.40 30329.567.558.36 113.34 124.63 1.40 29536.37 1.76 1.26 189.32 1.42 151.99 190.13 1.90 206.41 1.72 1.96 1.186.030.66 24526.38 111.17 109.66 1.588.142.41 1.05 148.049.76 94.12 1.79 987.763.88 29108.51 151.49 28765.75 193.59 116.98 28810.161.042.11 113.047.20 120.09 172.30 122.84 190.50 1.03 1.87 27133.08 152.95 849.553.568.002.30 1.45 99.058.44 130.074.140.11 191.07 1.03 1.78 195.58 132.39 30215.707.34 105.19 116.89 1.90 29853.538.15 146.11 1.052.90 113.76 195.127.646.25 152.29 1.56 846.60 30171.191.642.518.17 1.184.45 1.86 873.65 892.636.68 1.06 1.92 30752.542.023.57 1.054.77 149.93 100.79 1.61 1.64 197.29 1.98 118.94 1.78 137.93 1.18 26342.006.50 1.79 898.10 978.73 1.010.05 148.15 1.06 1.02 118.19 1.171.30 144.544.65 129.17 188.67 197.53 25090.17 197.128.10 25816.12 175.155.48 141.71 103.32 100.87 149.050.05 1.547.33 194.17 152.28 135.35 109.162.23 183.155.81 204.030.58 211.86 152.41 1.20 1.42 119.113.48 1.013.26 113.10 145.15 1.04 1.13 26605.79 1.67 1.08 152.97 1.99 1.05 1.23 189.94 1.58 1.47 1.028.157.643.74 1.77 28011.180.20 113.67 112.24 190.47 185.697.44 28844.79 29802.602.56 99.07 1.95 128.14 1.38 202.90 113.85 115.85 1.08 131.11 1.63 953.40 100.63 127.94 1.98 155.145.41 109.602.71 1.45 151.73 121.048.585.94 1.18 103.645.027.09 1.85 1.549.08 963.159.51 206.19 136.717.22 194.71 29476.14 212.07 104.092.52 111.68 1.92 121.568.39 115.688.54 152.41 205.40 1.30 119.72 109.04 131.41 102.044.10 1.47 1.65 117.94 120.49 98.93 30280.33 1.12 207.38 183.27 122.31 1.090.31 109.627.43 1.59 117.21 1.34 116.662.73 1.55 188.169.45 1.18 1.86 1.08 109.57 197.94 29930.531.636.55 25700.58 1.09 30045.38 1.71 150.01 1.77 29286.38 129.24 119.23 115.42 96.86 1.12 1.62 182.97 181.85 1.47 937.19 108.54 128.131.47 1.178.21 1.715.06 101.70 1.30 132.45 117.55 136.41 113.535.24 117.59 144.69 96.64 155.50 136.59 30025.70 1.21 1.84 149.91 1.39 122.55 1.07 981.66 115.051.97 1.21 1.568.61 110.69 153.124.71 110.65 1.570.026.73 1.35 28559.57 1.063.08 114.89 1.170.05 196.67 104.019.33 864.714.90 202.055.036.134.04 112.75 1.70 1.21 191.29 30383.09 1.008.13 112.63 27211.566.11 1.43 117.83 102.92 29989.049.83 980.175.65 124.595.10 1.12 1.70 194.88 118.28 1.94 1.50 113.22 1.196.224.97 1.91 30243.47 112.94 1.16 1.627.607.002.172.20 146.64 144.00 121.727.17 29260.67 120.45 185.62 184.91 1.21 985.163.85 149.84 983.47 115.195.82 105.30 28215.17 149.140.185.052.67 185.

62 132.60 151.05 27154.45 26982.20 182.06 99.72 140.580.56 1.088.76 1.555.80 1.66 1.46 95.119.21 132.60 894.167.94 97.15 902.22 100.570.95 1.111.28 96.10 1.06 107.576.78 164.22 134.74 1.124.71 101.63 161.42 185.511.78 27439.513.56 1.42 111.64 1.628.94 30421.75 103.08 1.43 170.733.29 1.558.537.36 27059.25 179.67 954.80 1.014.069.75 140.27 28101.116.89 1.63 141.66 26116.073.07 98.672.83 27579.18 139.87 100.28 136.57 27718.179.62 96.107.26 187.65 159.51 27037.683.27 104.43 152.86 27343.26 1.85 25803.40 97.44 1.517.57 1.74 889.05 95.71 1.84 1.62 101.19 26330.743.13 162.96 26199.00 101.95 1.52 106.35 98.06 94.54 1.57 922.29 96.06 805.181.43 165.75 889.23 188.23 102.67 1.33 138.31 111.694.43 144.159.080.89 1.578.58 101.60 28017.78 181.119.86 844.93 953.32 805.37 1.64 147.74 95.12 108.14 30857.41 140.18 27737.28 143.42 142.34 101.90 1.727.11 170.87 27986.17 141.03 100.53 102.528.30 806.43 105.71 114.29 110.20 100.66 1.90 101.41 1.23 841.11 1.05 93.16 98.29 101.85 960.724.57 112.88 171.601.23 185.54 178.184.64 139.71 26131.674.65 137.66 1.53 1.94 98.47 947.38 152.21 100.03 1.08 138.60 96.10 185.16 1.64 100.06 142.55 112.00 185.40 27128.34 140.16 111.27 30412.17 97.169.07 179.41 99.78 1.12 27518.82 26057.63 117.83 103.107.83 844.86 100.23 29763.78 175.05 103.657.91 136.180.84 103.01 920.011.77 96.25 111.10 97.33 994.582.89 1.35 27959.689.45 98.753.80 1.73 1.20 29430.25 955.80 27464.25 101.674.69 104.98 1.576.34 1.11 179.53 902.84 117.40 1.198.77 96.24 108.87 107.87 148.88 1.50 109.51 154.546.105.715.68 1.94 1.07 1.60 102.92 113.25 186.30 151.77 100.07 185.12 111.57 1.28 1.88 1.83 26122.13 1.11 170.26 134.72 921.50 135.103.510.95 1.80 183.46 1.31 28602.525.77 102.39 101.45 1.62 112.73 133.116.17 141.97 810.17 1.121.13 1.31 165.755.29 1.53 947.25 1.93 954.115.95 137.04 26830.49 115.64 102.56 1.36 187.21 98.173.01 26962.68 27957.03 1.96 848.200.119.27288.66 847.48 144.42 879.68 1.97 145.31 1.02 1.33 1.23 1.46 807.39 1.79 30452.79 27492.80 137.65 97.37 1.05 142.49 28048.42 136.61 102.01 100.49 955.55 189.25 141.31 951.15 108.56 99.01 94.61 1.00 99.36 167.64 140.53 115.071.04 98.571.126.45 1.63 26924.23 141.71 98.14 1.73 1.17 1.82 27074.52 175.03 150.20 96.08 1.70 837.70 181.85 1.80 143.087.109.16 25771.74 1.535.40 1.75 869.539.587.20 99.67 183.61 115.073.41 103.90 840.12 1.724.55 106.103.91 878.12 28087.107.691.097.59 1.02 185.585.35 934.22 1.32 953.663.60 132.116.64 25907.93 178.19 180.00 94.92 109.114.59 97.47 1.42 1.077.01 168.148.10 96.89 1.11 160.42 27664.180.94 141.68 104.159.729.10 1.67 133.02 94.74 895.93 182.45 1.23 102.69 101.652.107.96 890.06 153.727.99 30617.33 804.25 189.52 27028.55 1.70 888.63 839.41 1.16 1.89 164.68 139.30 154.40 110.50 30043.48 99.59 30418.83 96.95 180.99 101.45 149.749.168.549.80 161.658.679.31 1.94 27094.098.13 881.510.79 1.46 1.60 160.44 25855.45 104.102.73 110.92 1.82 1.50 1.32 133.06 1.65 889.88 952.561.00 185.68 180.550.25 .79 1.41 1.69 1.25 1.26 135.73 1.509.88 186.105.57 97.80 1.99 1.163.160.43 1.64 1.105.78 177.570.08 881.23 998.19 100.69 118.08 140.03 181.93 877.15 887.53 134.55 1.120.41 1.48 1.77 99.95 1.45 179.52 181.52 27284.66 973.19 183.28 179.48 102.72 978.101.76 1.08 110.52 30752.106.62 890.16 26695.16 1.82 177.24 117.22 135.50 184.74 1.60 116.196.88 30390.182.09 28129.32 27797.91 1.60 163.27 1.66 1.62 178.43 26612.45 1.18 1.50 1.86 110.513.58 943.594.08 114.11 26910.84 97.08 1.42 888.58 958.125.602.66 133.93 135.41 810.727.196.88 1.78 1.

81 733.81 97.06 25772.22 26650.123.139.99 25327.85 27345.68 142.565.88 1.75 96.71 90.562.35 139.76 142.31 166.58 710.64 743.89 1.52 141.57 1.37 788.88 94.493.45 88.74 162.54 1.86 801.50 164.83 1.71 98.131.45 1.40 141.03 29045.53 1.83 95.56 1.85 98.543.85 762.19 129.26 803.63 775.129.68 754.654.116.66 93.89 1.63 719.61 143.60 1.27 106.580.70 102.85 750.94 1.095.87 24119.589.37 166.74 1.03 1.00 84.95 1.35 28886.42 1.93 90.63 92.94 1.43 1.143.15 727.28 1.18 770.78 1.57 719.87 26434.41 1.58 1.150.66 1.635.21 780.20 1.16 88.642.75 1.78 1.77 105.08 144.59 1.45 1.79 168.097.47 104.141.78 91.33 1.41 135.103.532.142.59 127.69 168.96 1.97 105.40 733.86 145.90 159.35 25674.80 1.62 155.24 166.540.658.52 171.85 1.91 1.15 91.560.17 816.69 1.91 95.58 734.73 1.73 145.13 1.21 165.42 25741.143.14 728.087.44 104.23 96.39 160.71 105.61 88.92 95.41 98.41 131.96 773.18 169.03 26152.27879.612.36 754.55 133.48 107.42 104.81 1.147.34 168.67 811.02 26295.065.87 134.25 27030.110.55 1.41 1.499.67 26394.33 1.22 725.17 1.13 1.04 796.41 97.73 104.81 163.567.46 93.13 1.067.580.156.73 88.02 814.90 25958.654.57 104.146.109.93 1.04 90.94 99.522.56 1.47 1.510.99 162.683.05 746.11 164.591.23 162.65 1.49 1.03 1.96 95.21 143.05 1.535.59 106.126.15 125.40 98.49 144.25 98.132.116.83 102.73 142.26 89.42 1.99 80.56 141.09 744.84 28624.42 1.530.65 105.46 105.17 28159.02 28273.08 138.53 1.88 27041.33 27923.04 175.532.081.89 101.157.84 95.80 1.133.97 1.10 715.64 92.24 167.97 164.26 99.39 142.72 138.130.22 131.31 133.615.33 83.78 1.71 132.603.47 1.147.71 135.545.01 105.95 764.29 1.43 727.62 170.116.63 27791.07 103.157.77 1.10 1.95 97.54 108.93 100.77 1.20 27174.33 28688.04 797.57 158.61 1.58 1.090.544.16 105.13 784.54 91.513.41 1.81 176.15 27356.31 96.67 1.79 131.52 1.09 744.20 24610.83 1.93 24381.16 163.62 173.15 1.65 28206.58 806.74 130.84 94.99 26616.06 98.560.33 91.91 162.536.48 92.074.41 166.03 746.127.35 756.587.39 166.89 1.17 142.85 96.78 166.91 1.13 168.43 28532.64 143.087.68 27142.04 100.08 806.73 97.79 165.08 1.06 100.13 97.74 89.45 96.611.57 1.143.139.153.650.55 141.93 101.18 769.97 102.560.08 97.06 27340.106.73 140.154.587.11 .088.28 722.82 140.46 738.569.51 126.72 1.527.532.09 164.01 26426.82 1.98 1.87 1.52 135.46 1.74 102.06 164.45 793.154.57 158.533.91 1.91 157.17 142.532.78 94.27 98.75 1.97 101.648.18 1.80 1.09 27347.143.557.96 27943.89 1.553.07 92.54 95.33 101.86 93.39 107.131.088.86 1.06 740.533.39 94.10 1.31 104.42 1.57 141.25 145.79 1.70 744.79 26121.22 1.34 24869.511.76 163.69 1.21 1.72 791.55 1.127.33 24692.98 143.55 1.95 145.087.03 101.59 25552.16 26745.00 27248.07 734.87 101.67 1.77 27998.15 164.88 1.26 143.28 143.28 28226.27 126.05 132.13 27883.86 1.08 746.95 25333.72 167.26 722.76 27067.60 167.087.21 775.24 27950.162.27 25966.92 162.587.31 1.36 774.75 163.66 1.35 97.01 165.04 132.13 28322.26 27896.092.83 161.63 96.98 166.13 1.492.46 797.47 172.13 170.70 754.99 802.534.86 166.499.55 1.44 104.45 1.613.91 157.49 1.087.67 26135.56 134.94 26583.59 729.23 27092.61 106.77 86.669.87 164.97 1.15 145.069.55 92.81 170.62 94.24 95.562.03 141.43 144.91 1.25 99.21 1.64 90.61 102.76 27076.17 101.08 1.86 1.10 101.16 95.568.80 167.06 1.51 1.23 132.46 96.58 1.35 27208.83 107.13 824.72 1.55 785.05 133.09 104.20 143.32 94.094.79 103.40 100.52 1.13 104.27 134.143.07 142.98 1.087.77 94.40 92.94 760.85 92.15 166.28 88.76 1.89 28076.99 163.24 1.577.81 160.15 93.26 171.59 91.139.72 144.

589.92 102.19 87.94 139.46 154.48 136.09 100.35 1.21 99.41 758.02 1.29 27307.02 27260.48 158.529.30 152.83 28214.40 730.68 742.529.08 756.195.23 138.68 754.15 1.48 1.08 719.524.89 137.58 150.94 781.35 1.213.91 747.99 156.61 779.537.24 94.15 1.565.36 774.516.84 1.27 93.18 101.499.02 1.68 26733.203.22 754.12 28045.208.32 158.25 152.72 153.48 758.89 1.42 1.557.22 1.51 140.02 1.67 88.78 725.57 155.61 86.64 27289.45 103.92 99.60 135.557.201.05 1554.45 1.586.42 1203.15 27335.83 1.15 1.08 137.524.62 98.78 86.59 1.46 136.529.24 102.25 86.84 100.198.72 83.92 101.55 1.157.42 717.12 99.71 1.548.52 100.86 152.64 137.08 101.76 747.23 167.91 102.45 84.29 27851.05 1.90 138.48 1.00 98.80 136.42 1.66 1.524.21 99.66 81.201.95 27218.529.32 136.18 101.91 136.69 155.91 85.189.77 154.77 136.04 166.07 87.47 87.26 746.208.25 100.196.73 82.537.89 152.58 161.63 139.52 1.71 724.30 161.152.579.162.18 757.84 83.06 1.11 1.17 763.217.223.30 764.98 137.196.03 136.201.48 1.157.20 100.94 26915.07 1.80 1.00 151.40 90.93 139.48 1.83 1.57 1.47 151.161.56 160.40 717.84 28209.00 88.57 1.78 26583.30 27476.45 138.61 759.34 92.65 1.219.05 102.63 27297.24 1.47 26869.04 162.92 158.12 1.22 100.63 1.548.17 1.21 140.524.10 95.32 1.25 1.24 136.03 137.547.64 84.557.220.16 135.70 139.37 26631.66 27000.80 139.43 90.524.20 102.03 748.07 100.96 99.32 1.184.71 138.32 1.63 796.66 1585.37 90.13 100.46 777.90 82.48 27930.94 1.23 1.89 27223.70 27221.165.13 152.59 1.39 27635.63 811.03 1.80 82.19 135.08 139.29 27998.02 1.77 27050.85 1.15 1.537.150.66 99.84 1.524.76 717.02 1.70 152.78 1207.547.58 767.44 155.30 1.01 .46 154.25 149.20 26843.40 102.198.97 27049.76 1.02 88.78 1.34 101.546.71 27719.49 1.69 27218.169.86 152.52 83.73 726.20 91.26973.48 98.42 82.73 139.11 26911.01 86.29 151.163.54 101.28 87.92 137.16 27153.02 1.69 164.35 1.10 775.50 748.537.195.67 162.00 1.13 92.65 136.544.52 26583.75 99.87 1.196.

Sign up to vote on this title
UsefulNot useful