IDX Monthly Statistics

July 2012
V l
Volume
21 N
No. 07

Indonesia Stock Exchange
Research Division

© 2012 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
publication it should not be by any person relied upon as the basis for taking any action or making any decision.
decision The
information contained within the publication,
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.

Contents
IDX Indices Highlights ............................................................................................................................................... 1
Statistical Highlights .................................................................................................................................................. 2
IDX Indices ................................................................................................................................................................ 3
IDX Indices (Chart) .................................................................................................................................................... 4
Daily Trading by Type of Investor .............................................................................................................................. 8
Daily Trading by Type of Investor (Chart) ................................................................................................................. 9
Daily Stock Trading by Type of Market ................................................................................................................... 10
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 11
Trading Summary by Industry ................................................................................................................................ 11
Composition of Total Trading by Market Type (Chart) ............................................................................................. 12
Trading Summary by Industry (Chart) ..................................................................................................................... 12
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 12
50 Biggest Market Capitalization Stocks ................................................................................................................ 13
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 14
20 Most Active Stocks by Total Trading Value ....................................................................................................... 14
20 Most Active Stocks by Total Trading Frequency ............................................................................................... 15
Top 20 Gainer Stocks ............................................................................................................................................. 16
Top 20 Loser Stocks .............................................................................................................................................. 16
20 Most Active Brokerage Houses in Total Value ................................................................................................... 17
20 Most Active Brokerage Houses in Total Frequency ............................................................................................ 17
20 Most Active Stocks by Total Trading Value , January – July 2012 ...................................................................... 18
20 Most Active Brokerage Houses in Total Value, January – July 2012 .................................................................. 18
Table of Trading by Industry .................................................................................................................................... 19
Warrant Trading ...................................................................................................................................................... 31
Rights Certificate Trading ........................................................................................................................................ 31
ETF Trading ............................................................................................................................................................ 31
Financial Data & Ratios ............................................................................................................................................ 32
New Issues ............................................................................................................................................................... 45
Additional Listed Shares .......................................................................................................................................... 45
Delisted Company .................................................................................................................................................... 45
Stock Splits............................................................................................................................................................... 46
Announcement of Rights .......................................................................................................................................... 46
Dividend Announcements......................................................................................................................................... 46
IDX Members Stock Transaction ............................................................................................................................ 47
IDX Members Warrants Transaction ....................................................................................................................... 50
IDX Members Rights Transaction ............................................................................................................................ 53
IDX Members ETF Transaction ............................................................................................................................... 54
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – July 2012 ..................................................................... 55
Stock Option Activities ............................................................................................................................................ 56
Bonds, Sukuk & ABS Listing Summaries ................................................................................................................. 57
Bonds, Sukuk & ABS Corporate Action .................................................................................................................... 57
Bonds, Sukuk & ABS New Issues ............................................................................................................................ 58
Government Securities ............................................................................................................................................. 59
Corporate Bonds & Sukuk Issues ............................................................................................................................. 62
Asset-Backed-Securities Issues ............................................................................................................................... 78
10 Most Active Bonds ............................................................................................................................................. 79

Notes
1.

Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2.

Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.

3.

Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.

4.

Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.

5.

Jakarta Composite Index =

Base Value =

∑ (Regular Closing Price * Number of Shares)
Base Value

X 100

∑ (Base Price * Number of Shares)
Regular Closing Price
X 100
Base Price

6.

Individual Index =

7.

To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.

8.

To calculate Financial Ratio, the latest financial reports are used.

9.

Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).

Price Earnings Ratio (PER) =

Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.

Price to Book Value (PBV) =

Return On Asset (ROA) =

Net Income
X 100
Total Assets

Return On Equity (ROE) =

Net Income
X 100
Equity

Net Profit Margin (NPM) =

Net Income
X 100
Total Sales

Operating Profit Margin (OPM) =

[S] Sharia Compliant Stock

Regular Closing Price
EPS

Regular Closing Price
BV

Operating Income
X 100
Total Sales

019.020 0.723 S 8.299 Jul 17 Jul 02 Jul 31 150.857 Jul 31 132.48% 10 76.39% S 4 1 2 8 4 55.91% S 7.885) T (2.12% S 19.765) T (4.159.12% 18 712. 2.95% 14 Infrastructure 852.00% 1 (2.839 Jul 19 457.100 Jul 24 430.00% 11 62.48% 12 116.066) T (2.193.932 16 56% 16.000 Composite Index 4.611 1.760 186 760 S 4.411 20.06% S 9 (531.50% S T 9 11.196 S 1.483.17%) 19 12.63% S 4 (38.500 6.47%) 17 54.15% 14 (4 403) T (4.269 Jul 31 13.23% 6 S 1 2.880 5.940 13.206 S 5.070 Jul 31 342.322 S 2 22% 18 2.213 Jul 31 Change 6 Month Jun (38.56% S 60.613 S 2.41% 12 1 6 (9.186 9.059 3.32% S 56.10% S Trade & Service 698.500 12.359 S 5.288 Jul 04 566.070 Jul 31 Jul 31 Jul 24 36.62% 11 3 4 3 6 (36.17% S 11.142.03%) 18 45.253.968 6.21% S 35.488 S 2.978 5.127) T (1.420 2.92%) 13 678.18% S 144.345 320 345 S 8.424.732) (7.413 Jul 23 574.41%) 20 217.98%) 21 55.25% 9 (13.20% 10 20.501 9.859 S 2.579 334 579 Jul 09 353.23%) 14 26.297 Jul 24 573.403) (1.81% 17 T 20.770 Jul 31 37.78%) 15 113.244) T (22.220 S 5.17%) 21 464.000 3.09% 13 11.50% 10 16.977 Jul 24 137.185) 2.647 12.382 Jul 05 Jul 24 Jul 31 19.41% S S 14.193.22% 18 (45.23% S 135.100 1.31%) 20 36.000 Aug INDICES Composite C it Index I d (IHSG) Sep Oct Nov Dec Hi Low Close 4.797 Jul 24 919.541 S 5.03% S S 14.347 1.078.110 5.830 24.274 S 1.361.72% 16 712.59% S 7 (577.00% S 3 85.142.45% 11 7 8 4 8 7 .622 16 00% 16.120 S 5.088 20 088 6.036 .54% 17 Main Board 1.90% S 12.959 6.233 S 4.207.045 S 0.799 10.83% 19 S 9.000 2.013 7.857 Jul 31 5.089 9. JULY 2012 IDX Indices Highlights Indonesia Stock Exchange Composite Stock Price Index and Trading Volume Trading Volume (Million Shares) 15.480) T (1.614 7.704 6.093 14 093 S 4.50% 6 (709.38% 11 94.816 Jul 20 671.49%) 21 (26.102 21.500 - 2.023 Jul 31 30.16%) 21 47.070 Jul 31 20.17% 11 (12.809 S 6.781 S 1.56% 8 (1.247 S 4.98% 16 (17.348 11.10% S 2 36.75% S 7.984.359) T (7.22% 130.359 4.95%) 18 279.484 2.646)) T (4.29% S S 6.365 1.71%) 19 203.73% 19 (44.131 6.644 200 644 S 5.384 9.370) T (20.520 Jul 31 58.39%) 21 29.000 4.34%) 16 39.540 Jul 12 May 186.173.709 8.605 S 8.63% 10 Development Board 577.143.000 9.337 4 142 337 Jul 31 Jul 12 Jul 31 Jan Feb 1 Month Jul 1 Year YTD (%) 200.70% S 6 (57.34%) 14 28.90% Mining 2.82%) 16 41.728 19.948 Jul 09 533.597 Jul 31 33.078.14% 12 0.213 Jul 31 Apr 3 Month LQ45 Basic Industry Mar 35.873 0 873 0.264 S 5.443 Jul 31 208.395) (38 395) T (0.158 1.90% S Jakarta Islamic Index 573.896 Jul 03 Jul 24 Jul 31 33.281 11.678 19.362 353 362 Jul 31 334.38% S 104.08% S 10.283) T (7.395 S 0. 2.713 Jul 02 223.099) T (3.491 S 3.INDONESIA STOCK EXCHANGE 1 IDX MONTHLY STATISTICS.84% S 2 Miscellaneous Industry 1.061 S 1.52%) 15 R Research h Di Division i i 7 9 7.385 Jul 27 781.000 3.427 9.650 0.38% 13 1.731 Jul 31 547.17% 12 S ((115.692) T (1.345 7. .60% S 5 Property & Real Estate 292.456) T (2.539) T (40.770 Jul 31 464.170 8.29% 17 BISNIS-27 353.655 Jul 31 45.454 S 6.169 3.499 Jul 31 35.77% S 3 5 1 2 41.071 Jul 24 361.99% 13 Manufacturing 1.337 4 142 337 3 3.357) T (0.192 S 6.274.186 1.992) T (5.655 Jul 31 880.595 1.611 Jul 31 Jul 31 Jul 12 58.147) T (10.749 26 749 S 8.97% S 7 5 2 6.07% S SRI-KEHATI 223.26% 5 (2.537 11 537 S 0.074 20.558.28% 13 320.711 S 8.83% 15 194.731 Jul 31 29.15% S 77.009) T (1.287 8.264 Jul 02 843.340.063 Jul 31 9.39% S Finance 533.111) T (2.070 1.015 26.443 Jul 31 16.586 Jul 02 289.29%) 20 52.73% 16 Kompas100 919.99% 19 211.503 6.008 Jul 04 Jul 26 Jul 31 (44.44%) 20 S (22.649 Jul 02 698.612 S 1.631 4.049 Jul 02 479.483 1.20% 15 (23.19% 14 PEFINDO-25 492.54% 20 (48.499 Jul 31 497.876 S 3.004 S 1.108 Jul 19 276.000 3.292) T (2.75% 15 0.97% S 49.34% S 5 (146.559 2.362 353 362 Jul 31 20.416 19.001.533.43% 10 9 8 S A i lt Agriculture .426 9 29% 9.52% S ISSI 137.964.877 22 32% 22.63% S IDX30 361.399 S 5.700 S 6.45% S 63.70%) 17 Consumer Goods 1.120 984 120 4.24%) 12 13.81% 3 48.

688 4.02 8 2.810. (Million) 16 3.192.189 0.000 Contract - 12.295.091 0.200 7 000 7.) 73.962.902.000 4.7 67.412.000.605 0.390 1.094 61.000 4 100 4.42 2 139 0.245 53.228 8 - Value - Freq.000 75 000 000 975.291 0.000 3.5 62.594.) 11.13 Bond Outstanding Summary Government Bond (Rp) C Corporate t Bond B d (R (Rp)) Corporate Bond (USD) Asset-backed Security (Rp) 799.027.147 2.000 14 105 299 000 000 14.16 8.4 1.099 27.550.606 2. - PER (X) PBV (X) Average A 13.000 3.000 1. JULY 2012 2 Statistical Highlights Daily Composite Stock Price Index & Total Trading Total Trading Index 8.000 3.700 410 114 22 Active Stocks Active Brokerage Houses Trading Days Delisting Issuer Volume V l Value (Rp) Additional Listed Shares Right Issues Issuers Volume Value (Rp) 1 75.980.000 3.600.000 41.629.049 73. (Million) (Billion) (Thou.759 1 525.132.42 17.085 3.600 451 2.229 4.702 0.132 4.9 69.000 5.750.387.372 (1.318 105 1 Buy Sell Net Purchase2 Government Bond (Rp) Corporate C t Bond B d (R (Rp)) Corporate Bond (USD) Asset-backed Security (Rp) Stock Option (Million) (Billion) 38.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.105.000 (Thou.579 80.000.600 1.232.900 4.299.30 2 74 0.4 69.937 13.624 105.82 13 82 2.840 67.7 67.556 7 33.797 2.01 5 923 42 Volume Value Freq.63 2.524.6 45.744.275 35.1 38.000 4.) 52.800 ETF Number of listed ETF Percentage compared to IDX Total Trading This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system.) 71.809 Other Instrument Trading Summary Rights Certificate Warrant ETF (Thou.440.363.130.822.331 2.916.32 8.659.000 168 822 315 629 579 168.000. Value %* Volume Bond Trading Summary 17 Trading Value (Rp billion) IDX Total Trading Volume Value Freq.33 14.141 63.245 0.500 - 3.) 799 3.310 0.700 2.03 2.118 52. (Million) (Billion) (Thou.0 82. not based on actual registered shareholders figures from listed companies Net Purchase by Foreign Investors (purchase minus sales) Research Division 2 .578.436) 40.000.701 2 228 2.7 919 0.208.400 2 3 4 5 6 9 10 11 12 13 Trading Volume (million shares) Stock Trading Summary Regular Market Cash Market Negotiated Market Total Daily Average Foreign Transaction (Billion) (Thou.100 6.514 46.879 Value Freq.472 0.01 6 1.505 0.611 73 24 25 26 27 30 IDX Composite Index LQ45 Stock Trading Freq.000.34 11. Volume Value %* (Million) (Billion) 25.315.000.66 Stocks Market Capitalization Listed Issuers Listed Shares New Issues Issuers Volume Value (Rp) * 1 2 18 19 20 23 Sharia Stock Trading Volume Freq.000 3.587 547 492 Volume Freq.413.12 2 12 Weighted Average 12. 211.000 3.723 91.529.800 3.

E Q U I T Y .

.

205 2.330.743 571.009.855 Basic Industry Misc.977 133.756 695.461 697.304 552.595 276.885 1.971 1.295 698.498 887.998.170.815 438.347 1.070 IDX Sectoral Indices (Dec 28.036 2.024.122 562.075 2.756 571.432 136.039.337 Main Board LQ45 IDX30 JII 683.011.381. SRI-KEHATI and ISSI Date JCI 02-Jul 03-Jul 04-Jul 05-Jul 06-Jul 09-Jul 10-Jul 11-Jul 12-Jul 13-Jul 16-Jul 17-Jul 18-Jul 19-Jul 20-Jul 23-Jul 24-Jul 25-Jul 26-Jul 3.493 1.437 135.281 435.951 483.096 908.540 4.524 557.483.488 497. JII.071.178 223.274.714 880.991.224 569.797 882.664 442.380.597 682.039 2.496 457.148. Development Index (Dec 28.073.919 813.113 4.695 1.291 574.175. DBX.850 345.870 215.168 551.121 31-Jul 4.290 343.854 688.899 216.343 2.284 1.517 675.101 571.255.778 136.964.075.145 347.896 480.274.664 574.166 342.755 352.948 689.857 SECTORAL INDICES Date Agriculture Mining 02-Jul 03-Jul 04-Jul 05-Jul 06-Jul 09-Jul 10-Jul 11-Jul 12-Jul 13-Jul 16-Jul 17-Jul 18-Jul 19-Jul 2.163 209.224.668 352.045 4.178.113 547.197 3.984 1.338 568.731 1.777 278.237 1.118 513.070 573. 1994 = 100).571 2.856 702.634 518.893 4.077 533.260 830.068.180 691.232.985.349 567.118 840.691 1.194 1.071.163.546 1.984.725 335.294 345.374 516.981 434.207.043.401 519.451 468.451 502.237 1.383 133.623 852.715 781.162. Kompas100.992.029 1.672 919.672 4.120 4.534.160 344.839 4.361 831. 1995 = 100).570 1.359 436.808 2.464 823.001.489 885.336 133.294.678 4.792 1.473 133.382 1.533.221 212.264 507.252 550.151.251 1.813 284.058 899.054.264 797.196 4.944 2.297 548.184 2.499 694.114.711 133.426 678.624 351.151 2.783 1.898 2.786 686.054.250 1.204.896 335.466 348.978 507.288 577.080.457 1.483 801.195 465.213 1.143.338 434.030.620 691.320. PEFINDO-25.488 577.299 906.382 214.839 490. 2005 = 100).163.386 292.827 899.535 337.207.538.812 680. 2004 = 100).959 2.333 2.332 551.970 696.580 434.972.535 680.520 Finance Trade 500.910 1.707 830.144.350.773 2.440 905.439 1.823 476.358 560. IDX30.381 438.165 883.185 350.471 832.403 563.028 843.029 679.515 453.018 1.649 676. *) Basic Industry + Miscellaneous Industry + Consumer Goods Research Division .465 343.733 335.540 1.913 1.405 680.173.511 334.482 136.049.742 2. 2001 = 100).079 883.538.158 432.009.441 1.201 4.064.736 1.592 341.003 507.243.767 214. Jakarta Islamic Index (Dec 28.066 688.367 1.499 341. 2001 = 100).675 346.085 572.180.137 1.028.536 283.483 1.088 2.044 896.058.693 2.413 567.513.031 1.891 505.538.082 908.553 1.251 503.075 1.051.297 1.587 2.736 557.215.484 2.673 4.575 1.319.069.384 523.038 2.197 1.148.098 285.320 Dev. BISNIS-27.287 1.158 435.090.945 2.527 712.552 2.629 573.431 217.396 289.917 4.061.008 1.593 353.902 1.489 1.611 335.279 211. LQ45.751 344.055.160 212. PEFINDO-25 Index (Dec 29.441 338.324 430.253.597 Manufacturing*) 1.023 343.711 283.706 136.327.149.175.843 1.172.142.219 1.133 3.168.985 2.491.856 288.966 433.053.372 1.928 1.635 4.771 1. SRI-KEHATI ( Dec 28.429 1.518.756 801.548.315 903.119 211.775 1.320 511.205 211. 2006 = 100) ISSI ( Dec 28.566 694.961 1.238 833.154.264 215.158 2.203.836 4.015 286.441 1.979 504.517.133 134.544 1.946 2.704 569.424.263 570.054 438.068.299 2.550.362 479.152.896 280.924 278.349 2.763 213.701 506.023 SRIKEHATI ISSI 208.907 291.743 1.812 469.182 476.739 2.069 697.284 1.159.370 350.776 27-Jul 4.309 1.469 890.193.955 798.320 343.003.592 472.022.611 1.541 210.332 2.206 1.154. 1994 = 100) Main Board Index (Dec 28.490 1.161 351.667 136.418 475.713 213.040.333 697.199 492.931 1.078 2. Board Kompas 100 BISNIS-27 PEFINDO-25 567.284 881.085 1.545.705 563.805 283.071.525.076 575.793 3.630 698.743 1.018 574.367 1. JULY 2012 3 Jakarta Composite Index.470 577.733 1.045 566.281 337.975 345.576 566.363 433. 2007 = 100).878 565.212 288.492.518 1.691 1.363.824 1.122 905.897 504.100 1.520 137.274 2.519 794.519 881.333 2.378 1.656 567.652 346.001.347 2.169.629 2.908 700.081.412 1.664 1.734 1.055.918 551.164. LQ45 (Jul 13.123. 2002 = 100) BISNIS-27 Index (Dec 30.772 1.410 346.417.770 361. Industry Consumer Goods Property 434.054 890.082 903.012 347.124 695.507 690.078.983 219.658 700.022 135.019.874 500.284 673.963 1.258.900 689.420 1.484 832.007 685.053.232.336.208.505.195 492.010 1.837 1.010 671.099.424 2.586 279.069.773 286.081.004.372.136 490.978 209.146.579 337.340.123 474.518. Kompas100 (Dec 28.173.293 468.826 278.047.040 133.372 801.071 680.122 566.258 469.440 353.385 843.548 685.217.998 211.157 210.331.599 571.264 1.047 1.531 698.146.233.547 905.403.321 430.332 500.439 1.084.558.115 695.019.293 824.942 502.262.068 344.186 1.385 135.322 561.137 1.465 4.812 2.049 460. MDX.108 290.687 2.852 2.014 2.916 1.386 569.058.404.057.549 691.100 678.727 464.708 1.049.215 475.231 1.172.532.363 565.365 1.327. IDX30 ( 30 December 2004 = 100).230.084.108 134.343 441.443 132.530.490 215.532.332 289.667 136.238 353.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.535 441.980 561.191 136.237 1.147.096.439 355.095 446.280 697.005 134.655 353.019.048.543.023.570 340.420 283.816 690.135 136.048 575.343.585 674.779 1.215 1.904 445.861 687.358.231.852 504.008 20-Jul 23-Jul 24-Jul 25-Jul 26-Jul 27-Jul 30-Jul 31-Jul 2.212 30-Jul 4.353 1.890 798.063 336.506 467.023 1.017 279.269 InfraStructure 781.071 342.462 476.437 343.000.

250 6.500 500 1.200 1.000 6.000 500 1.000 1.500 Million Shares Oct Dec Feb Apr Jun Miscellaneous Industry Index 9.500 600 3.500 400 7.000 2.500 3.500 600 Aug Oct Million Shares Dec Feb Apr Jun Basic Industry Aug I d Index 9.500 240 4.000 320 6.000 1.000 9.500 200 Aug Oct Dec Feb Apr Jun Aug *) Basic Industry + Miscellaneous + Consumer Goods Research Division Oct Dec Feb Apr Jun .000 2.000 600 3.000 3.500 750 3.500 900 4.000 800 4.500 80 1.000 1.000 1.000 400 1.500 2.200 7.200 6. JULY 2012 4 Indonesia Stock Exchange Indices Million Shares Agriculture Index Million Shares Mining Index 9.000 1.000 4 00 4.500 1.000 6.500 250 Aug Oct Dec Feb Apr Jun Consumer Goods Million Shares Aug Index Oct Million Shares Dec Feb Apr Jun Manufacturing *) Index 9.500 1.800 9.000 480 7.000 1.500 1.500 7.400 4.000 3.500 300 1.000 1.000 160 3.500 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.500 4.800 3.000 6.000 3.500 7.600 7.500 1.

500 450 3.500 450 4.500 225 3.000 200 3.000 400 6.500 500 7.000 250 1.500 100 1.000 240 6.000 150 1.000 300 4.000 120 3.500 375 3.500 375 6.000 750 7.000 450 7.500 150 Aug Oct Dec Feb Apr Jun Finance Million Shares Aug Index Oct Dec Feb Apr Jun Trade Million Shares Index 9.500 750 6.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 600 6.500 300 4. JULY 2012 5 Indonesia Stock Exchange Indices Million Shares Property Index Million Shares Infrastructure Index 9.000 300 3.500 150 1.000 600 4.000 360 9.000 500 4 500 4.500 625 6.000 300 1.500 300 7.000 900 7.500 125 Aug Oct Dec Feb Apr Jun LQ45 Million Shares Aug Index Oct Dec Feb Apr Jun IDX30 Million Shares Index 9.500 180 4.500 75 Aug Oct Dec Feb Apr Jun Aug Research Division Oct Dec Feb Apr Jun .000 900 9.500 750 7.000 600 9.500 60 1.

000 160 4.000 400 3.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 1.500 225 4.000 7.250 7.000 500 4.000 1.500 40 Aug Oct Dec Feb Apr Jun Aug Research Division Oct Dec Feb Apr Jun .000 500 3 000 3. JULY 2012 6 Indonesia Stock Exchange Indices Main Board Index Million Shares Index Million Shares Development Board Index Index 9.000 1.500 250 1.000 750 7.000 600 9.000 300 6.500 120 3.500 200 6.500 625 6.500 1.500 125 Aug Oct Million Shares Dec Feb Apr Jun Kompas100 Aug Index Oct Million Shares Dec Feb Apr Jun BISNIS 27 BISNIS-27 Index 12.000 1.200 9.000 250 1.500 100 1.000 450 10.500 750 4.500 375 3.500 9.500 500 7.000 6.000 400 6.500 75 Aug Oct Dec Feb Apr Jun PEFINDO-25 Million Shares Aug Index Oct Million Shares Dec Feb Apr Jun SRI-KEHATI Index 9.000 80 1.000 600 4 500 4.500 375 8.000 150 2.000 240 7.500 300 4.000 800 6.000 200 3.000 200 1.

77% Infrastructure.500 125 Aug Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr Jun Jakarta Composite and Sectoral Indices Movement August 2011 . 19.July 2012 40% 30% Property.000 50 3. -40. 24.000 500 4. 11.10% 10% IHSG.71% -10% -20% -30% -40% Mining.000 150 9.38% 20% Basic-Ind.000 750 7. 22. JULY 2012 Indonesia Stock Exchange Indices Indonesia Sharia Stock Index Million Shares Index Million Shares Jakarta Islamic Index Index 9.000 250 1.500 75 4.500 125 7.49% -50% Aug Sep Oct Nov Dec Jan Feb Mar Apr Research Division May Jun Jul .45% Consumer. -2.500 375 3.95% Agriculture.63% Manufacture. -4.000 100 6. -1. 0. 10.500 625 6.500 25 1.32% Trade.78% Misc-Ind.INDONESIA STOCK EXCHANGE 7 IDX MONTHLY STATISTICS.28% Finance. 8.

388 03-Jul 203.720.760 866.500 12.249.021.614.632 2.000 9.224.415 17.706.537.071 299.150 1.058.272.152.000 7.415.444 907.597.574 13-Jul 208.417 1.500 1.050.680 30-Jul 382. (x) 13.525 66.124 04-Jul 220.871.262.517.289.500 522.407 1.000 24-Jul 207.082 11.071.678.057 2.053.752 58.500 9.580.682 1.819 287.430 13.541 53.723.770 2.419 1.060 1.563.350.740 550.537.334.496.313.700 16.117.391.764 2.402 1.645.700.208.005.367.304 13-Jul 163.589 09-Jul 238.191 74.389 11-Jul 286.710 938.072.963.631 2.580 1.851 20-Jul 208.333.722.533 309.795.941.000 624.090.473.596.130.399 1.876.430 10.842.194.716 802.709.501.600 844.270 2.507.884.606.780 11.789 1.174.659.602 489.218 04-Jul 571.790.275 9.344 30-Jul 235.093 2.242 313.229.090 66.639.622.090.281 27-Jul 235.212.992.519.399.Domestic Investor Buy Volume Value (Rp) Freq.327 1.094.528.481.176.514 8.800 69.262 2.166 06-Jul 232.913 Research Division .959.538.355.000 579.425 1.819.449.722.400.000 13.241.761 837.639 53.475.492.545 46.508.500 13. (x) Volume Value (Rp) 02-Jul 206.Domestic Investor Buy Volume Value (Rp) Freq (x) 02-Jul 399.222.752 263.159.724.765 476.500 11.423.000 28.920 815.590 662.103.519 999.217 700.456.831 1.277 1.477 2.099 762.459.990 48.900 781.150 796.862.465.500 17.887.000 774.955.000 591.163.346.696 215.355 636.000 27.798 696.353 25-Jul 221.208 9.310.000 11.901.291.403.190.014.354.284 76.346.706.251.000 7.590.383.768 699.317.190.040.546.120.220.070.478 69.243.525.014.314 664.079.212.524.426.819.562.252.299.099.583 977.923.130 10.098 731.507.Foreign Investor Buy Foreign Investor Sell .687 27-Jul 639.234.500 14.606 13.944.006.597.500 731.959 3.372.080 59.168.929.401.878 1.229.645.886.219 2.519.044.743 2.772.254 6.239.060 25-Jul 621.415.378.000 19.119.293.075 18-Jul 161.780 12.516.400 5.285.449 582.500 49.294.446.557 1.321 20.605.500 540.500 7.371.100 403.778.662 05-Jul 318.859 193.700 15.036. JULY 2012 Daily Trading by Type of Investor (Foreign Selling) Date Foreign Investor Sell .636.911.968.000 2.625 1.778.052 454.085.734.257 739.000 409.100 7.935.832.500 657.000 906.810 731.867.718 11.388.728.750 18-Jul 319.198.134.950 354.310.302 10.946.222 12-Jul 265.579.441.INDONESIA STOCK EXCHANGE 8 IDX MONTHLY STATISTICS.778.260 31-Jul 285.000 16.111 279.307 23-Jul 234.346 16-Jul 137.547.833 60.052.015.953.447 640.536.470 850.975 62.776.639 2.480.887 09-Jul 203.059.807.670 188.032.802.821.096.438.921 8.400.807 457.821 1.259.223.241 1.011.084.588 803.354 17-Jul 113.622.049.916.470.269.309.813.589.970 67.255 19.585.326.586 715.312 192.500 9.059 95.903.249 Total 4.000 8.137.787 1.024.896.438.453.227 Daily Trading by Type of Investor (Domestic Selling) Date Domestic Investor Sell .483.143 03-Jul 340.871.377.656 622.579 26-Jul 221.751 74.771.355.004.080.561.987 26-Jul 204.019 17-Jul 221.196 76.683 23-Jul 159.680 19.430.060.000 12.691.960.740 43.211.500 10-Jul 146.650 17.303.500 13.981 05-Jul 132.699.990.919.184.363 1.792.100 9.387.175.001.000 10.010.500 1.045 24-Jul 252.500 11.500 579.459.400.500 11.595.824.500 18.594.040 1.304.609.627.500 625.800 9.715.065.555 06-Jul 249.122 1.213.504 1.524.947.500 17.141.937.929 272.133.490.223.000 15.317 19.767.118 19-Jul 213.500 17.539.022.355 16.968.000 Freq.453.605 1.918.031.000 1.848.978.565.400.256.708.176.500 12.559 1.720.105.804.178.688 15.950.284.861.376.685.514.936 93.135 387.787 926.224.524 31-Jul 543.854 1.151.200.970 19-Jul 313.898.825 6.316.312 10-Jul 288.874.960 2.234.907 256.412.530 82.085.144.376.268 2.490.338.445 282.224.646 1.320 11.521.886 1.398.327.543.042 68.120.500 12.526.262.832.300 26.375.197 2.041.943 20-Jul 373.187.974 1.030.051 1.197.964.678.947 2.099.686.951 16-Jul 354.500 661.Foreign Investor Buy Volume Value (Rp) Freq (x) Domestic Investor Sell .701.779.008 1.000 1.050 10.398.005.218.375 6.000 728.000 12.417.981.073 261.125.665 818.500 15.927.491.065 1.672.732.560 1.156.895 1.897 Total 7.202.394 9.785 35.796 2.877.611.337 12-Jul 210.344 887.500 9.775 1.120 756.792.609.416.186.411.782.734.705 11-Jul 191.884 254.718.756.066 228.389.896 9.162.853.863 1.564 619.337.195 685.665.233 15.393.422.883.930.677.461 410.215.961.954.000 914.742.468.864.000 505.894.350 694.966 8.132 1.820.354.

750 80% 1.Buyer DI 75 FI Seller .250 2.750 0% 2 4 6 10 12 16 18 20 24 26 30 Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system.800 3.900 6.000 700 - Daily Trading Volume 2 4 6 10 12 16 18 20 24 26 30 2 4 6 10 12 16 18 20 24 26 30 Daily Trading Frequency Thousand X 150 Seller .000 4.250 2 4 6 16 18 20 30 20% Foreign Investors .500 .100 2. not based on actual registered shareholders figures from listed companies. JULY 2012 9 Daily Trading by Type Investor (Chart) Million Shares Daily Trading Value Rp Billion 7.Buyer 50 FI FI DI : Domestic Investors FI : Foreign Investors 25 2 Rp Billion 4 6 10 12 16 18 20 24 26 30 Total Trading by Investor's Type Net Purchase by Foreigners (% of market total.200 5.000 3.000 4.400 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Research Division . selling+buying) 100% 2.Buyer FI 100 DI Seller .000 2.250 60% 1.Buyer DI DI 125 Seller .000 1.500 4.000 1.000 750 500 40% 250 10 12 24 26 .500 1 500 Domestic D ti Investors I t 1.000 2.

494 104.894.740 3.331 418 Note : Volume in million shares.058 2.823 652.368.801 4.604 113.338 3.760 99.808 613.546.613.005 114.245 73.309.154 720.828 551.710 4.502 296.559 3.903.781 6.941 92.052 3.286 129.768.010 111.992 127.001 0.472 8.427 3.370.773 650.745 5.229.258 3.723.914 2.235 1.808 613.005 0.409.012.388 631.708.889 8. (X) 3 4 3 1 1 1 1 1 1 1 17 Freq.877 486.774 1.260 96.336 1.378 98.234 3. (X) Daily Stock Trading (Non Reguler Market) Date Volume Negotiated Market Value Freq.154 720.975 84. (X) .680.319 2.172.593 96.171 3.551.557 129.094.388 631.537 2.823 652.004.670.789.203 3.001 - 221 85 28 5 23 6 3 35 5 6 - Total 14.079.382 488.121 228 423 493.824.079 0.587 296.518.949 3.362 96.739 3.947.863 1.789 2.657 212.382 84.093 84.808 695.973 2.080 977.651 3.229 2.807 2.945 2.806 97.431 107.094.591.382 488.329.981 104.183 2.453 4.722 3.671 2.560 2.450 2.946.456 87.173 3.245 127.435 103.368.073.635 3.391 2.047. JULY 2012 10 Daily Stock Trading Reguler Market Volume Value Freq.375 657.307.552 316.638 1.489.697 84.311 1.720 2.195 827 243 266 606 1.830 2. (X) Volume Total Value 02-Jul 03-Jul 04-Jul 05-Jul 06-Jul 09-Jul 10-Jul 11-Jul 12-Jul 13-Jul 16-Jul 17-Jul 18-Jul 19-Jul 20-Jul 23-Jul 24-Jul 25-Jul 26-Jul 27-Jul 30-Jul 31-Jul 3.765 88.601 2.087 3.586.978.824.350 3.965 2.534 3.163.423 3.972 152.167 4.767 650.080 977.996 4.505.017 0.808 695.152 3.673 1.558 152.751.512 2.840 17.670 121.112 2. (X) Volume Cash Market Value 02-Jul 03-Jul 04-Jul 05-Jul 06-Jul 09-Jul 10-Jul 11-Jul 12-Jul 13-Jul 16-Jul 17-Jul 18-Jul 19-Jul 20-Jul 23-Jul 24-Jul 25-Jul 26-Jul 27-Jul 30-Jul 31-Jul 371 339 679 627 1.957 107.416 2.703.104 0.004.486 2.657 486.638 1.512 106.985 2.583.317.217.420 3.689 110.375 657.378 1.502 3.404 998 209 1.768.788 104.134 3.960 2.057 3.084 2.232 79.015 107.392 2.820 4.072.739 3.650 3.028 0.324 2.439 3.224 1.462 1.404 998 209 1.020 0.333 86.796 2.605 104.887 3.820 107.536 14.800 551.349 371 339 679 627 1.279 3.957 4.512.072.980 2.677 2.005 3.561.447.722 1.283.529 114.281 2.804 Total 52.307 3.172 376 271 368 337 396 333 294 308 407 382 321 253 367 309 367 444 469 476 282 416 414 455 3.867 1.507.001 0.136.952 121.224 1.701 86.512 4.045 67.966 102.889.227 818.357 2.518 2.468 1.518 6.195 827 243 266 606 1.566 3.085 91.892 2.723.681 212.547 289 188 603 494 872 1.311 1.840 17.005 0.569 80.547 289 188 603 494 872 1.383 636.844 5.121 228 423 493.172 373 271 368 337 396 329 291 308 406 382 320 253 367 309 367 444 468 475 281 415 413 455 0.196.667. Value in million Rp Research Division Freq.638 2.126 2.844 2.388 636.581 Date Non Reguler Market Volume Value Freq.100 0.616 4.315.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.283.275 4.227 818.129 107.308 92.674.237 113.549 316.115 3.

556 3.917. (X) Freq.377 3.325 12.336 8.638 2.472 139.456. Trade.020 8.415 5.761 13.007 0.568 3.37 2. (X) Note : Volume in million shares.747 91.006 0.087.881 4.009 218.947 3.543 4.13 1.794 339.019 3.89 1.027 1.617 7.476 0.816 6.427 73.027.47 413.009 0.744 1.300.432 4.905.102 2.432 20.2 1 35 3 7 46 78 160 - 572 129 244 201 351 36 6 42 197 104 161 - 91 107 122 115 87 271 18 81 232 124 297 - 223 176 94 100 64 61 177 260 162 165 316 134 170 197 155 169 225 114 63 83 116 249 4. Utilities & Transportation (39) 259.054 0.007.666.098 12.317.28 1.71 6.952 2.797 2.007 0.134 3.559 724. Infrastructure. Agriculture (18) 116.014 0.629 9.905 5.832 941.084.711.771 114.229.751 1.584 9.35 468.008 0.098 191.564 7.006 0. JULY 2012 11 Daily Rights Certificate.340 424.814. Property And Real Estate (49) 386.283 29.188.048 127.22 1.051 0.583.652 2. (X) Volume ETF Value 02-Jul 03-Jul 04-Jul 05-Jul 06-Jul 09-Jul 10-Jul 11-Jul 12-Jul 13-Jul 16-Jul 17-Jul 18-Jul 19-Jul 20-Jul 23-Jul 24-Jul 25-Jul 26-Jul 27-Jul 30-Jul 31-Jul 459 8 2 1.007 0.266 3.233 67. Value in million Rp Trading Summary by Industry Total Trading Average Number of Shares Market Cap.990 511.003 0.687 486.139.815. Basic Industry And Chemicals (62) 171.523 4.966 6.751 2.364 6.182.148.129 5 7 39 5 4 36 4 0.154.007 0.093 16.220.581 8.742 373.181 7.819. Consumer Goods Industry (34) 89.053 0.270.728.015 0.006 0.011 0.010 0.281 2.887 2.692 3.48 2.27 1.834 157.60 3.083 348.676 6.538 12.300 180.866.59 Industry Classification 3.747.160.83 7.760 8.916.951.179 29. Warrant & ETF Trading Volume Warrant Value Freq. Miscellaneous Industry (42) 102.385.568.386.426 8.152.042 1.877 18.537 2.006 0.027.295.007 0.744.09 3. (X) PER (X) PBV (X) 1.304.82 5.819 3.810.514 330.377 9.3 5 4 10 4 10 5 7 5 36 6 2 8 5 92 4 6 13 4 2 5 5 1 6 3 4 3 4 5 5 4 21 6 1 9 4 15 Total 799 2.64 2.229.857 5.812 306.276 2.902 7.203 2.985.519 10.842 0.838.541.099 307.465.423 298 130 Date Rights Certificate Volume Value Freq.299 17. Mining (32) 287.457 1.109 3.975. (Million Rp) Volume (Thousand) Value (Million Rp) Freq.880.61 4.326 149.521 16.545 3.378 3.246 4.024 8.20 4.624 6.221.836 19.287 3.641 3.776.001 0.011 0. Services & Investment (100) TOTAL Research Division .825.947 9.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.464 3.246.602 1.980 3. Finance (73) 9.027.048.360.556 8.804.363 2.

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.3% 24.88% Regular 80.3% Agriculture (18) 3.7% 2.5% 8.1% 3.4% 12.43% Finance (73) 18. Services & Investment (100) 20.1% Basic Industry And Chemicals (62) 6.8% Infrastructure.12% Negotiated 19.5% Basic Industry And Chemicals (62) 7.8% Market Capitalization by Industry 4.0% Infrastructure.0% 10.3% Trading Volume by Industry 26.6% Property And Real Estate (49) 16.4% Number of Listed by Industry Trade.8% Consumer Goods Industry (34) 3.9% Consumer Goods Industry (34) 9.4% 8.5% 12 .7% Property And Real Estate (49) 8.8% 4.7% Miscellaneous Industry (42) 4.4% 24.9% 3.8% 18. Utilities & Transportation (39) 15. Utilities & Transportation (39) 11.0005% Regular 77.8% Finance (73) 20.0% 9.4% Mining (32) 9.5% Agriculture (18) 5.4% Trading Value by Industry Trade. Services & Investment (100) 18.9% 2 8% 2.2% 13.57% Others 0.1% 13.00002% Negotiated 22.6% Miscellaneous Industry (42) 8.8% 7.5% Research Division Mining (32) 12. JULY 2012 Trading Volume by Market Type Trading Value by Market Type Others 0.

144 20.004 345.619 1.681.414.000 195.00% 0.020.000 4.85 0.16% 2.677 17.856 16.762.68% 3.193. 37. [S] 3. 38.146.293 108.973 505. 8. [S] Bumi Serpong Damai Tbk.765 16. 45.662.936.962.872.630.993 170.168. 2.52 0.000 18. [S] Bank Rakyat Indonesia (Persero) Tbk. 43.02% 0.64% 21.000.796. 33. 28.640. 44.82% 11.539. 4.087 24.852 15. 27.611.77% 0.92 944. 30.445 723.830.577 1. [S] SMART Tbk.773.810.169. [S] 5.954.032.838 76. [S] Indo Tambangraya Megah Tbk.295. Jasa Marga (Persero) Tbk.290.41% 1.15% 2.577 25.462.899.99 4.333.762. 13.281 1.077.398.488.468 828. Golden Energy Mines Tbk.105.931 16.954.00% 0. Indosat Tbk. Perusahaan Gas Negara (Persero) Tbk.442 55.916. Holcim Indonesia Tbk. 20.317 2.822.62 0.43 0.957.125 57.002 36. 24.460.863.278.324.014.834 38.868. 49.86% 4.850 3.145 7.500 31.24 5.03% 0.584.332.426.765.198 16.55% 0.140 4.455.123.497.01% 0.933. Gudang Garam Tbk. [S] Indofood CBP Sukses Makmur Tbk.43 62.916.99 0.280 24.105 16. 18.647 17. Media Nusantara Citra Tbk.60 0. 34.648 134 60 251 245 66 0.835 1.000 38.301 30. [S] Tambang Batubara Bukit Asam (Persero) Tbk.196 3.000 185.14% 2.00% 0.91% 6.688.484.621 23.95% 0.87 1.592 21. Unilever Indonesia Tbk.338.402.933.04% 0. 7.000.000 17. 9. Vale Indonesia Tbk. 17.331 29 209 48 97 11 0.482 4.095.99 557.440 432.38% 0.354.380 1.412 22.99% 0.673 191.526.47% 41.653 831.777 16 171 28 21 18 1.353.816.500 6.77 2.51% 1.55% 1. Bumi Resources Tbk.900.43% 1.880.135 0.359 92.07% 0.21 1.53% 5. PP London Sumatra Indonesia Tbk.902 54 44 31 308 84 0.482 0.62 0.48% 0. [S] 8.91% 0.229. [S] Indomobil Sukses Internasional Tbk.301.600 2.000.47% 612.115.884. 39.699 183.000 10.706.473.660.47 0.726 4.41% 0.35 2.000.128. [S] 7.000 24.500 5.98 0.304.315.365 18.958 3 10 17 27 34 5. Charoen Pokphand Indonesia Tbk.60% 0.66 0. Global Mediacom Tbk.505 40.113 18. [S] Bank CIMB Niaga Tbk.526.67 0. 48.936.500 1.495. 3.72 6.171.931. Bank Tabungan Pensiunan Nasional Tbk.383.846.996. [S] Total of The 50 Stocks % of IDX (Total) IDX (Total) Research Division .000.000 24.000 283.027. Bayan Resources Tbk.408.500 7.05% 0.000 3.65% 2. [S] Bank Negara Indonesia (Persero) Tbk.496.139.525.336 20.000 24. United Tractors Tbk. [S] Kalbe Farma Tbk.53 0.62 903.050 33.999 7. [S] Astra Agro Lestari Tbk.925.338. 5.689. [S] Indocement Tunggal Prakarsa Tbk.483. 42. Bank Central Asia Tbk.44 376.165.000 24.52 0.43 0.770 76.51 1.604.00 1.000 2.303 46.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.267.540 13.18% 46.452 126.507 26.400.28% 1.173 16.82 4.916.914 24.90 4.813. [S] Sinar Mas Multiartha Tbk.013 467. [S] Garuda Indonesia (Persero) Tbk.719. [S] Elang Mahkota Teknologi Tbk.837.90% 16.099. Listed Stocks Number of Listed Market Capitalization Total Trading Shares (Million Rp) % of Total Value (Million Rp) Rank % of Total Astra International Tbk.635.01% 0.298 5.075 436 166.713.065 1 180 7 4 33 6.863 1.780.34 1.77 0.985. Sumber Alfaria Trijaya Tbk.315.745.729 2. [S] 20.463 5 2 12 8 14 4.78% 61.999.553.470.98% 0.000 78.35% 1.546 0.000 17.730. [S] Semen Gresik (Persero) Tbk.79% 0. 47.893 9.950.222 286.924.152 8. JULY 2012 13 50 Biggest Market Capitalization No.47 1. XL Axiata Tbk.296 36.468. 50.760.965 2.405 42 9 19 25 15 0. Sarana Menara Nusantara Tbk.088.748 1.337 0.384.026 823.650 0. [S] Tower Bersama Infrastructure Tbk. [S] 13.219.788 1.406 127 168 170 32 49 0.292.59 43.60 0.720 5.500.44 0.117. [S] 6.754. 29. [S] 20.342.276.640. Bank Pan Indonesia Tbk.199 6.283.381. 35.999. [S] Surya Citra Media Tbk.761 0.027. 14.61% 2.520.51 0.744.68 4.796. [S] 40.500 20. Telekomunikasi Indonesia (Persero) Tbk.02 4.163.712 16.121.51% 26. Bank Danamon Indonesia Tbk.48 0.48 0.422 52.601 47.31% 36.131.700 23.129.99% 1.876 18.775 5. Lippo Karawaci Tbk.422.998 1.34 4.000 20. [S] 23.811 2.947.152 26. [S] Indofood Sukses Makmur Tbk.281 971.120 23.052 22.93 0.136 23.731 79.407.611 8.800. 15.872 227.352.235.156.233 91. 12.433. 23.07% 1.159.387.696 36.446 897.306 903.231 26 30 37 215 47 1. [S] Adaro Energy Tbk.000 5.774.000 38.000 1.826.556 3.231.99% 2.095 4.221 52.55 0.699.02% 2. 10.435.187 442.182.195.384 9.911.958. 40. 32. [S] HM Sampoerna Tbk.97% 0.333.730.148 887.43 0.078 3.436.19 1.33% 31.94 0.000 2.755 1.366 766. 19.135.96 1.36 2.591 1.846 2. Bank Mandiri (Persero) Tbk. Salim Ivomas Pratama Tbk.251 20.996.241.422.168.170.426 2.184 73.310.125.316 67.645.882.02% 0.03 0.353.508.574. 22.781.776 13.007. Bank Internasional Indonesia Tbk.723. 25. [S] Mayora Indah Tbk.432 938.998 1.136 5.02% 0.459.

777.064 22 12.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.807.460.859.696 2.10 283.77 30.999 22 5.974 1.531 1. [S] 943. Listed Stocks Total Trading Volume % Value (Rp) Freq.935.000 23. Perusahaan Gas Negara (Persero) Tbk.317.846.819 5. Sugih Energy Tbk.325 57.664 28.92 23. (X) Trading Days 1. Indocement Tunggal Prakarsa Tbk.594 91.471 5.581 Total of The 20 Stocks % of Total Trading Total Trading 20 Most Active Stocks by Total Trading Value No.92% 67.711.483.934.606 22 11.338.044 65.059.317.652 1.177.746.289.338.541 22 6. Bumi Resources Tbk.161.036.000 1.712.557.229.234.232.648.523.331. Astra International Tbk. Trada Maritime Tbk.06 471.700 2.712.301.922.520 22 2. 1.195.306 22 5.462. [S] 1.214. JULY 2012 14 20 Most Active Stocks by Total Trading Volume No.95 65. 1.297. Adaro Energy Tbk. [S] 896. 357.49% 528.900 1.367 1. [S] 199.747.696 2. United Tractors Tbk.16 52.490 1.123. Energi Mega Persada Tbk.398.47 28.76% 52.687. Kalbe Farma Tbk.619 2.33 43.469. 1.000 2. Sentul City Tbk.290. Bumi Serpong Damai Tbk. [S] 1.451.067. [S] 1.500 2.661. [S] 394.147.930 4.506 22 7.489 2.949 2.897.195.97 248.358.708 2.61 903.404.699.251 22 13.900 1.520 22 33.763.090. BPD Jawa Timur Tbk. Astra International Tbk.306.443.978.539.249 22 15.97 585.79% 67.972. Global Mediacom Tbk.421 15 12.416.478.856 5.358. Lippo Karawaci Tbk.059.870 4.495.400.43 39.070 22 20. 1.731 17.715.426.41 31.155 22 6.986 22 Total of The 20 Stocks % of Total Trading Total Trading 14. 1.381.082.467.559 22 8.139.044 6.571.070 22 19.305 1.64 32.478.336 2.746.32 754. Bumi Resources Tbk.581 Research Division .477. Global Mediacom Tbk.989 22 18.590.084.643.112 2.746.470 42.255 27. [S] 214.517 1.844.280.777.900 1.533.594 2. [S] 4.552.214.120 2.620.23 286.29 22. 343.755 4.323.506 22 4.270.674 22 9.000 180 21 16.35 358.000 40. [S] 87.460. 824.271.342.885.696 2.99 44.084.80 321.468.533.594 91. Exploitasi Energi Indonesia Tbk.715.500 11.298.725. Bank Mandiri (Persero) Tbk. [S] 943. Bhakti Investama Tbk.496. [S] 412.87 524.762.958.070 39.660.324. 1.156.340 40.000 1. AGIS Tbk.165. [S] 632.112 4.219.342.73 1.862.71 1.340 1.425 14 1. [S] 1.696 2.664 1.128.200 1.077.517 1.500 2.318.519 17 14. Bank Negara Indonesia (Persero) Tbk.252 22.872.92 1.924 50.229.542.29 647.359 24. Bakrieland Development Tbk. Bakrie Sumatera Plantations Tbk.001.539.55 29.86 20.711.604 6.829.352 22 17.036 1.634.306.673.82 18. Gudang Garam Tbk.000 1.500 5.397.804 5.473.340. Bakrie & Brothers Tbk.773.237 22 10.219.519 17 17.451.209.290. Bank Central Asia Tbk.178 22 3. [S] 178.233.985 17.147.868.02 2. Telekomunikasi Indonesia (Persero) Tbk.601 22 10. Gading Development Tbk.000 27.432.120 43.98 40.233.352 22 14.788.500 2.850 1.100.500 53.000 1.372 1. [S] 1. 33.564.083.305 1.525.497. [S] 1.725.875 22 4.500 1.706. [S] 1.571.161 2. MNC Sky Vision Tbk.372 6.885.483.997.352.281.133 1.800 2.161.500 13.103.773. Harum Energy Tbk.69% 647. Listed Stocks Total Trading Volume Value (Rp) % Freq. [S] 1.442 22 15.431.577.844 2.347.837.400. 1.725.887.925 22 7.950.532.324.598 13. [S] 1.434 22 9.102 22 18.957. MNC Sky Vision Tbk.41 6.567. Semen Gresik (Persero) Tbk. Bank Rakyat Indonesia (Persero) Tbk.398 22 3. [S] 3.427.802.107 4.500 4.682. [S] 1.829.175 2.000 2.643.000 3.292.363.72 145.472 2.150.56 2. 1.278 22 16. [S] 1.278.15 17.60 40. 586.408. [S] 3.280.781.53 27. [S] 3.331. Indofood Sukses Makmur Tbk.74 38.067.859 22 2. [S] 473.668.854 22 8.251.854.190 1.396 1.802.596 22 20.942.882 23.686.35 25.070 22 19.168. (X) Trading Days 1. Bumi Serpong Damai Tbk.278.000 27.807.87 127.829.611.269.759 21.064 22 11.186. [S] 1.51 13.25% 21.123. Bakrie Telecom Tbk. Trada Maritime Tbk.661.598.114.209. Alam Sutera Realty Tbk.

Arthavest Tbk.342.802. MNC Sky Vision Tbk.85 22 9.997.26 22 22 6. [S] 1.303.725.27 22 18.331.041.581 Total of The 20 Stocks % of Total Trading Total Trading Research Division .497.067.552.28 22 17.870 27. 1.900 1.301.706.373.070 39.209. Bekasi Asri Pemula Tbk. [S] 896.532.539.542.352 1.897.278 1.003. AGIS Tbk.885.859.854 1.471 5.36 15.777. [S] 394. [S] 320.788.37% 829.000 27.421.618.478.520 2. 586.31% 42.83 22 22 3.468.39 22 22 12.372 6. Bank Rakyat Indonesia (Persero) Tbk.557.289.942.500 46.721 903. Bhakti Investama Tbk.190 39.856 52.064 1.358.755 4.396 13.39 2. JULY 2012 15 20 Most Active Stocks by Total Trading Frequency No.34 22 16.519 1.571.352.500 53.949 647.305 1. United Tractors Tbk.773.323. Indofood Sukses Makmur Tbk. [S] 1.000 66.934. Global Mediacom Tbk.120 43.708 2.298.324.804 44.887.21 22 19. [S] 943. Media Nusantara Citra Tbk. Telekomunikasi Indonesia (Persero) Tbk.306.000 754. [S] 473. [S] 1.000 78.829.070 1.523.986.114.999 1.930 4.103.19 22 17.115.594 91.168. [S] 1.367 14.696 2.400.318.451.807.133 26.696 2. [S] 412. 1. Bumi Serpong Damai Tbk.467.620 35.340 40.426.598 248.214.080.278. Kalbe Farma Tbk.978.533.674 1. 824.601 1.875 2.922.107 30.91 7.590 29.219.152.20 22 20.651.082.74 22 11.517 1. [S] 1. [S] 632.541 1.746.112 4. 1.264 2. 243.469.338.569 3. Perusahaan Gas Negara (Persero) Tbk.306 2.86 22 8.416.421 1.862.28 22 5.175 31.800 29. (X) % Trading Days 1.195. [S] 419.418. Adaro Energy Tbk.000 40.699.404.084.336 2.123.712.178 1.044 65.070 1.195.229. Astra International Tbk.317.500 524.460. Listed Stocks Total Trading Volume Value (Rp) Freq.147.290.540 1.233.052.280.69 22 1. Alam Sutera Realty Tbk.100.000 52.75 17 10. Gading Development Tbk.451.470 42. Bumi Resources Tbk.655.664 28.161.70 15 1.80% 67.292.711.128.500 115.281.30 22 4. [S] 214.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Bank Mandiri (Persero) Tbk.900 32.925 1.

19.34 -15.125 345 940 68 192 150 400 140 120 2.020 171 300 2.99 -20.33 27. 1. Listed Stocks Eatertainment International Tbk.260 89 250 195 520 180 154 2.200 200 350 2.23 34.350 2. 6. Delta Dunia Makmur Tbk. 15. Bhakti Capital Indonesia Tbk.00 1.00 1.50 -17.00 1. 18.00 1.930 1.00 1.00 1. [S] Taisho Pharmaceutical Indonesia (PS) Tbk. [S] Hexindo Adiperkasa Tbk.46 .00 30. 16.300 2. [S] Indo Kordsa Tbk. 11.00 1.450 1.600 1.00 1. [S] Pool Advista Indonesia Tbk. 10.00 1.00 1. 2.02 -16. 19.00 1.00 1.00 1.76 78.750 127 210 790 2.47 36.00 1. 2. [S] Steady Safe Tbk.50 -14.890 1.00 104.080 110 165 83.00 1.180 3. 17.050 290 1.600 1. 20.52 -17.59 51.200 200 940 143 280 1.00 1.04 30.63 -15.00 49.00 1. 3.100 275 3. Bank Ekonomi Raharja Tbk. [S] Evergreen Invesco Tbk.00 1. 14. [S] AGIS Tbk.INDONESIA STOCK EXCHANGE 16 IDX MONTHLY STATISTICS. JULY 2012 Top 20 Gainer Stocks Closing Price No.00 1. 3.00 1. 20. [S] Tri Banyan Tirta Tbk. Sorini Agro Asia Corporindo Tbk.21 -20.86 -17.250 Delusion Factors (Rp) % 1.00 1. [S] Sekar Laut Tbk.00 1.00 1.00 1.350 335 4.300 2. 5.00 1.59 Top 20 Loser Stocks Closing Price No.350 335 4. Listed Stocks Arthavest Tbk. Change Last Last This Month Month* Month 550 395 112 405 9. 12.00 1.050 775 125 320 21 58 45 120 40 34 600 400 196.750 1. [S] Hanson International Tbk. 9. 18.57 28.55 -30. 14.00 1. Plaza Indonesia Realty Tbk.88 30.600 * Adjusted price if there are any corporate actions Research Division 550 395 112 405 9. Bank Mayapada Internasional Tbk.00 1.07 -15.57 55.00 1. 7. 11. Gading Development Tbk.18 50.00 1.200 235 1.79 -15.91 27. [S] Bintang Mitra Semestaraya Tbk.680 215 375 233. 8. Bisi International Tbk.00 1. Mitrabahtera Segara Sejati Tbk. [S] Duta Pertiwi Tbk.00 1.750 127 210 790 2.37 45.92 180. 1. 7.200 200 940 143 280 1. 13.00 1. [S] Lamicitra Nusantara Tbk.150 1. 16. 15.250 65 105 390 1. [S] Mulia Industrindo Tbk.890 1.200 200 350 2.38 -23. 12. Pembangunan Graha Lestari Indah Tbk. [S] Change Last Last This Month Month* Month 650 600 105 210 149.280 1.00 1.44 -18. [S] Energi Mega Persada Tbk.140 1. 13. 9.140 1.29 -13. 4. [S] Metropolitan Land Tbk.125 345 940 68 192 150 400 140 120 2. Resource Alam Indonesia Tbk. [S] Perdana Bangun Pusaka Tbk.600 1. Prasidha Aneka Niaga Tbk.850 Delusion Factors (Rp) % 1.450 165 780 120 235 960 1. 8.21 30.050 290 1.08 -16. [S] Jembo Cable Company Tbk.850 -55 -250 -60 -750 -35 -160 -23 -45 -180 -250 -290 -180 -29 -50 -350 -34.00 1. [S] Batavia Prosperindo Finance Tbk. KMI Wire and Cable Tbk.00 -190 -120 -26 -85 -1.97 -18. Bank of India Indonesia Tbk.450 650 600 105 210 149.00 1.00 1.00 -14.91 -17. [S] Kobexindo Tractors Tbk. 10.65 36. 4. [S] Bank Windu Kentjana International Tbk. [S] Ramayana Lestari Sentosa Tbk. Argha Karya Prima Industry Tbk.350 1.150 1. 6.00 1.00 28.600 360 275 86 320 7. 17.000 192 315 1.900 470 1.00 1. 5. [S] Bakrie Telecom Tbk.

011 4.256 3.629 76 106 251 3.366 9.331 11.606 2.522 5. Vol. eTrading Securities (YP) Non Reguler Total Vol.481 6.32% 51.553 3. Value Freq.420 4.480 162.106 153 846 887 1.763 2.051 266 960 3.427 5.743 115.072 29.302 2.734 6.553 3.061 121.420 17.680 35.851 5.165 4.579 86. CLSA Indonesia (KZ) 1.248 16.186 3.087 109. Value Freq.126 118.595 118.531 98.79% 52. Kim Eng Securities (ZP) 2.03% 60.578 4.016 684 3. 6. Macquarie Capital Securities Indonesia (RX) 1. CIMB Securities Indonesia (YU) 5.859 53.448 16.129 928 4.444. Phillip Securities Indonesia (KK) 2.169 5.688 150.789 100.090 9.635.371 122.662 126.329 8.448 16.526 3.129 14.93% 62. Value Freq.462 5.768 126.788 159. Reguler Brokerage Firms Non Reguler Total Vol.426 86. Valbury Asia Securities (CP) 3.96% 60.137 53.234 24.104 12.326 113.476 464 1.866 7.815 44.768 126.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.471 5.125 3.777 162.090 134.859 9 2 75 6.814 5. Danareksa Sekuritas (OD) 2.404 2.489 147.194 3. Bahana Securities (DX) 2.269 18 9 158 2.169 605 2.285 726 2.494 15.933 18.462 5.146 162.236 62 50 240 2.730 394. MNC Securities (EP) 2.037 109.764 221 819 364 1. Deutsche Securities Indonesia (DB) 1.462 6.840 26.044 239.078 230 531 837 2.386 5.081 5.547 365 1.334 474 2.944 871 1.020 521 181 419 3.403 2.855 4.88% 61.578 4.680 35. UBS Securities Indonesia (AK) 2.648 2.128 13.585 81. OSK Nusadana Securities Indonesia (DR) 3.999 11.125 3.236 62 50 240 2. Vol.759 7.894 52.471 5.763 2.790 1. UOB Kay Hian Securities (AI) 2.354 18.934 2.29% 32.416 2.788 159.687 20.404 82.196 27.146 162.450 3.116 137.727 394.65% 46.165 4.450 3.547 365 1.666 609 5. MNC Securities (EP) 2.480 162.404 2.993 1.915 8.484 58.552 102.186 3.090 134.701 5.334 474 2.443 819 3.165 8.162 20 Most Active Brokerage Houses in Total Frequency No.93% 104.386 5.666 609 5.414 118.085 2.224 16 8 69 2.922 158.484 3.803 10.326 113.616 2.880 10.202 79 1.743 115.484 3.866 890 6.535 138.961 998 1.363 2. Kim Eng Securities (ZP) 2.859 9 2 75 6. Danareksa Sekuritas (OD) 2.508 81 64 169 3. Reliance Securities Tbk.476 16.037 109. eTrading Securities (YP) 11.169 605 2.108 239.267 3.040 8.601 541 2.651 10.941 119.198 85 278 156 759 3.764 221 819 364 1.814 5.285 726 2. Indo Premier Securities (PD) 3. CIMB Securities Indonesia (YU) 5.081 5. Bahana Securities (DX) 2.163 1.677 3.078 230 531 837 2.433.167 6.069 309 458 3. BNP Paribas Securities Indonesia (BW) Total of The 20 Firms % of Total Transaction Total Transaction 46.790 1. BNI Securities (NI) 2.752 723 527 352 3. (LS) 1.116 137. Macquarie Capital Securities Indonesia (RX) 1.403 590 2.194 3.011 109. JP Morgan Securities Indonesia (BK) Total of The 20 Firms % of Total Transaction Total Transaction 53.165 8.206 9.959 9.635.934 928 4.162 .629 76 106 251 3.042 27.734 4.126 118.075 949 5.74% 52.366 114.880 15.300 114.585 81.855 4.323 89.106 153 846 887 1.419 756 2.922 158.730 394.183 24. Mandiri Sekuritas (CC) 2.439 7.777 94.64% 56.526 3.403 590 2.304 2.508 81 64 169 3.727 394.061 121.169 182.866 890 6. Value in Billion Rp Research Division 29.476 143.814 177 77 119 2.468 143.09% 104. Credit Suisse Securities Indonesia (CS) 2. Vol.789 100. JULY 2012 17 20 Most Active Brokerage Houses in Total Value No.851 6.108 239. Credit Suisse Securities Indonesia (CS) 2.069 309 458 3. 1.619.169 182.129 7. Merrill Lynch Indonesia (ML) 20.482 335 1.459 4.34% 65.595 118. Deutsche Securities Indonesia (DB) 1.711 7.419 756 2.454 98.535 138.207 63.494 114.426 86.267 3.016 684 3.481 6.619.248 11.941 119.72% 78.371 122.256 3.37% 43. OSK Nusadana Securities Indonesia (DR) 3.087 109.492 93.711 7.915 13.047 3.416 2.072 Note : Volume in Million Shares.334 3.128 19.951 92.506 2. Value Freq.748 17.129 6.552 102.293 8.044 239.040 8. Value Freq.178 6.803 10.293 52.459 4.147 120.662 126.752 723 527 352 3.414 118.443 819 3.82% 69.579 86.300 114.167 6. Vol.985 1.492 93.047 3. Indo Premier Securities (PD) 3.419 2.866 7. Citigroup Securiites Indonesia (CG) 625 2. JP Morgan Securities Indonesia (BK) 1.68% 37.961 998 1.768 162.169 5.869 150.404 82.524 174 1.524 174 1.166 61.842.178 6. UOB Kay Hian Securities (AI) 2.993 12.011 4.759 7.677 19. Value Freq.329 8. Nomura Indonesia (FG) 674 2.381 2.489 147.023 10.830.462 6.090 3. UBS Securities Indonesia (AK) 2.104 14.522 5.777 94. Mandiri Sekuritas (CC) 2.206 9. Reguler Brokerage Firms 1.99% 71.142 11. Merrill Lynch Indonesia (ML) 20.

539.91 922.775. Bahana Securities (DX) 26.656.71 148.005.667. 2.647.002.268.865 4.July 2012 No.870 5.231 13.943 12.279 3.51 975.565.339.778.290 4.022.496 2.392.672 44.93% 34.463 26.72 517.314.311 20 Most Active Brokerage Houses in Total Value January .069.927.30 606.753.294.085.92 867. [S] 4.106.694 2.042.013.188.461 BNI Securities (NI) 23.990.366.263. 4.558.539.162.862.52 266.008.060.133.14 1.246.175.606 2. Harum Energy Tbk.775 10. [S] 16.622.693 65. 147 Bank Central Asia Tbk.348 147 2.792 40.810 147 8.96 1.180 1.011.169 43.849. Bank Rakyat Indonesia (Persero) Tbk.487.830.411.031 9.852 2. Bank Mandiri (Persero) Tbk.276.583.540.276 147 3. Alam Sutera Realty Tbk.291. [S] 20.332 147 11. [S] 286.819. [S] 18.546.470.552.188 10.485.057.922 147 546.923.837. Indo Tambangraya Megah Tbk.750 3.35 175.812 15.828 2.213 147 143.631. Trada Maritime Tbk.37 1. [S] 3.303 11.390. Indo Premier Securities (PD) 36. [S] Total of The 20 Stocks % of Total Trading Total Trading 193.090 1.687.91 162.309 4.928. (X) Trading Days 1. Gudang Garam Tbk.798 4.281.790 56.30 200.355 1.403 7.930.575 3.155.020 4.990.896. Deutsche Securities Indonesia (DB) 20.439 657.086 39.232.676.333 15.322.053.193.64 1. 5.832. Kim Eng Securities (ZP) 33.753 22.67 264.610 147 17.751.978 37. Danareksa Sekuritas (OD) 26.118.369.255.023.519.114.313 9.854.656.669.323.261.360.767 147 4. Credit Suisse Securities Indonesia (CS) 2.973 147 14.308.712. CIMB Securities Indonesia (YU) 50.378.299 19.501.624 2.100 1.335 38.901. Citigroup Securiites Indonesia (CG) 7.340 15.726 30.918 18.362.010 14.842.451 147 1. Macquarie Capital Securities Indonesia (RX) 23.075. [S] 1.198.452.000 2.279.July 2012 No.697 2. Media Nusantara Citra Tbk.472.913. Indocement Tunggal Prakarsa Tbk. Bumi Resources Tbk.421 147 6. [S] 974.766.829.316 5.719.143 9.79 263.904.898 147 5.953.336.82 612.022.558 69.554.971. Ciptadana Securities (KI) 34. 15.730.991.324 70. Total of The 20 Firms % of Total Transaction Total Transaction 49.208.930.317.077 147 52.974 % 5.430.668.822.145 1.320 63. 6.882 1.097 147 5.376 76.255.888.140 2.111.146.992 76.67 358.326.43 179.764 1.000.651.240.156.15% 594.692.21 139.443.205 24.501.496.552.437 147 9.018.039.305.490 14.358.680.138 11.810 1.833.052.052 7.724.648. MNC Securities (EP) 35.721.256.995.38 268. 9. Bank Negara Indonesia (Persero) Tbk.386. UBS Securities Indonesia (AK) 49.276.263.944.912 886.783 26. Brokerage Firms Total Trading Volume Value (Rp) 30.750 3.185.56 175.187.193.336 9.693.476.143. JULY 2012 18 20 Most Active Stocks by Total Trading Value January .109. (X) 1. [S] 17.194.250 19. Mandiri Sekuritas (CC) 35.555 17.473 2.989.638.735 1.771 16.381.108.425.68 125. OSK Nusadana Securities Indonesia (DR) 30.270 8. Adaro Energy Tbk.057.724 147 12.654.257 UOB Kay Hian Securities (AI) 20. JP Morgan Securities Indonesia (BK) 16.956.587.247 22.985.013.35 246.099.538.601 1.266.648.537.984 1.751 6.971 28.201.713.261.028.04 2.471.014.252.001 54.736 584.587 5.600 17.655.555.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. eTrading Securities (YP) 54.441.013. Energi Mega Persada Tbk.174.83 Freq. United Tractors Tbk.231.409.63 154.388 147 10.461.339.595.431 59.509. 20.19% 1.080.71 723.81% 4.595.091 5.512 8.254.195.764.406.708.080 6.622 .625 6.955.623 17.45% 1.27 840.834 1.271 24. Indofood Sukses Makmur Tbk. CLSA Indonesia (KZ) 19. [S] 19.576 24.118.32 365.13 338.213 1.497 24.516.593.516 4.052. Merrill Lynch Indonesia (ML) 7.211.348.79 893.901. [S] 16.028 2.959.060 25.03 183.677.047.675.148.334.108.49 131.136. Astra International Tbk.190 1.03 943.93 262.463 54.137.079.936. Listed Stocks Total Trading Volume Value (Rp) % Freq.633. Perusahaan Gas Negara (Persero) Tbk.212.90 934.783.026 16.400.094.714.731.238 147 18. [S] 2.821 147 13.724.878 Research Division 67.550.039.35 557. Semen Gresik (Persero) Tbk.752 12.416.774.760 5.324.34 137.690 21.19% 360.184 1.63 164.936.251.105 11.081.849 25.923 8.132.019.363 1. [S] 7.993. Telekomunikasi Indonesia (Persero) Tbk.

927 22 896. AGRICULTURE 11 CROPS 1.399 17.249 27.182 16.436.430 07/17 1.087 286.336 1.374 2.720 11.188.933 815. CPRO 1 53 - - - - 53 06/28/10 48.217 13.497 22 406.421.550 07/31 253.608 - - - - - 22 432.450.506 22 26. BISI 2.500 07/26 5. BYAN Bayan Resources Tbk.929 40.629 847. [S] 2 340 380 07/16 335 07/02 5.546 4.875 07/31 115.450 07/31 131.195 9.611 40.429 87. PKPK IDX MONTHLY STATISTICS.000 Citra Kebun Raya Agri Tbk.762.029 185. BWPT BW Plantation Tbk.215 652 675 10.667 38.450 07/31 2.630 07/04 1.645 22 50.947 3.290.020 07/31 1.541. [S] 2 560 580 07/04 480 07/25 500 07/31 42.000 135.659 22 50.182 2.754 283 970. SGRO Sampoerna Agro Tbk.949 2.733 29. [S] 2 229 - - - - 229 06/10/08 7.432 1. [S] 1 182 210 07/04 167 07/31 170 07/31 80.496 1.521 477.500 399.751 4.484 280. [S] 1 4. High Date Index Low Date Close Date 1.650 16.076 18.840 65.095 25.763 7. [S] 2 210 260 07/31 190 07/23 260 07/31 144.508 2.Prev.768 723.975.658 456 1 1 2.432 49.600 6.018 9.516 2.376 6.625 07/02 2. CPDW Indo Setu Bara Resources Tbk.050 07/18 880 07/31 880 07/31 704.325 1.771 114. [S] 2 1.400 50. [S] 2 6.145 22 19 16.286 6.278 15.280 07/31 147. [S] 2 2.957 354. [S] 1 790 1.632 22 355 07/31 71.220 07/04 1.625 2.320 07/25 1.919 2.964 22 22 2.094 313 22 612 7.869 26.698.677 18.610 07/16 1.754 283 2. [S] 266.110 1.229.647 68 436 42 13 68 436 42 13 9.665 9.620 2.040 07/10 1.005.986 22 22 14.005 7.100 07/02 10.450 07/31 2.829 41.306 2.935 6.420 12. SIMP Salim Ivomas Pratama Tbk.461 14.620 12 PLANTATION 1.551 22 1.696 45.781 3.177.050 07/17 2.881 134.180 07/31 590.426 8.063 14.676. TBLA Tunas Baru Lampung Tbk.406 1.620 1.168.398 15. GEMS Golden Energy Mines Tbk.473 22.651 1.434 22 5.312 347.480 07/31 269.300 1.145 17.822 36.835 14.489 22 20.894 5 4 970.794 22 190.000 07/31 128.925 07/31 3.782 3.030 4. Dharma Samudera Fishing Industries Tbk.876 22 313.600 07/26 35.765.930.933 22 199.483 22 11.834 21.957 Bisi International Tbk.050.246. [S] 1 11.250 07/31 4.091 5.544 22 136.131.703 413.000 - 15 FORESTRY 19 OTHERS 1.508 22 Perdana Karya Perkasa Tbk.200 5.700 6.300 07/09 6.900 Volume (Thou.699.691 22 7.831 - - - 9.340.819 407.224 84.629 8.361 413. [S] 1 35. ARII Atlas Resources Tbk [S] 1 1. GTBO Garda Tujuh Buana Tbk.200.808 467.933.228 25.000 19. ITMG Indo Tambangraya Megah Tbk.040 07/31 60. 2 275 - - - - 275 03/09/11 122. [S] REGULAR MARKET Cap.773 1.782 3.164 4.375 07/12 2.264 80. SMAR SMART Tbk.695 3.765 651 1.070 22 2.430 07/18 790 07/02 1.535.964 2.799 13.300 07/03 1.087.310 434.789 3.900 07/31 2.116 22 8. CKRA TOTAL MARKET Volume (Thou. GZCO Gozco Plantations Tbk. (X) 114.514 330.615 22 149.050 1.136 16 5 1.217 36.645 22 18.484 22 Resource Alam Indonesia Tbk.283 25.000 07/31 1.426.250 07/03 1.780.013 316 22 8.670. JULY 2012 1 17 . [S] 2 1.000 4.092.925 07/09 5.519 22 20.919 2.400 Bumi Teknokultura Unggul Tbk.332. LSIP PP London Sumatra Indonesia Tbk.639 721.604 22 15. Shr) Value (Million Rp) Freq. BRAU Berau Coal Energy Tbk.142.900.635.530 22 79 16 6.513 22 4.390. [S] 1 520 570 07/16 520 07/25 540 07/31 122.219.819 2. [S] 1 355 380 07/06 315 07/31 330 07/31 82.981 312.975 3.629 5.700 12.027 9.232 286.040 07/10 1.400 07/03 34.714 3.734 2.818 22.882.641 36.500 07/12 10.460 07/31 132.411 12. KKGI 17.724 28.048.650 198.075 13.500.675 3.050 24. 2 102 107 07/02 78 07/24 89 07/31 22.900 07/31 2.125.986 14.911.382 22 245 07/31 130.551 25.100 07/02 23.101 971.040 07/10 198.050 5.691 3.867.648 6.824 12.190 489. [S] 2 285 310 07/05 235 07/31 4.788 281 4. Shr) Value (Million Rp) Freq.819 407.687 414. 3.332 - 22 - 87.239 1.367 22 320.451 1. MINING 339.993 208.003 3.310 1.942 4. DEWA Darma Henwa Tbk.649 22.410 1.303 209.846.604.095.400 07/31 3.727 46.793 36.620 347.070 22 402.302 6.906.756 207.650 07/31 108. [S] 1 54 58 07/04 50 07/31 50 07/31 16.589 22 Bakrie Sumatera Plantations Tbk.000 128.796 162. [S] 2 5.359 21.618 8.021 10.653 86 17 716.230 2.261 154.346 1.275.312 25.240 22 1.430 1. ATPK ATPK Resources Tbk.269.586 22 29.000 1.000 48.931 721 650 21 16.948 1.712 40.080 22 5.495. 1 50 56 07/30 50 07/31 51 07/31 29.634 17.205 5.450 1.750 07/31 709.876 299. DOID Delta Dunia Makmur Tbk.450 1.030 5.000 07/18 20.135 19.397 887.507 1.494. DSFI Central Proteinaprima Tbk.000 3.803 22 6.109 22.281 39.584 22.992 273.500 07/26 2. UNSP INDONESIA STOCK EXCHANGE Table Trading by Industry 13 ANIMAL HUSBANDRY Research Division 30. [S] 1 1.700 07/31 6.019 21 COAL MINING 1.664.350 07/31 90.013 74.231 9.423.947 22 77.440 07/30 1. (X) 127.270 3.761 14 FISHERY 1.950 38.476 17.050 07/05 3.989 14.330 11.336 393.127 4.525.000 139.586 704.444 237.144.431 858 651 21 475 494 2 1 4. PTBA Tambang Batubara Bukit Asam (Persero) Tb 1 14.808 10.644 25.450 07/04 14.496 1.000 1.565. AALI Astra Agro Lestari Tbk.547 22 1 1.081 22 46.735 8.000 16.540.301.030 5.620 2.136 16 5 3.470. [S] 1 2.114 1.220.142 3.409 22 1.371 329.213 285 19 14 13.654 15.142 3.546.153 207.214 4.215 139.668.093 22 203.788 281 17 4.402 6. JAWA Jaya Agra Wattie Tbk.338 5.734.037 - - - 9.508 2.113 Days Market PRICE Days Board Industry Classification / Stock Name 1 20.394 6.660.024 94.517.992 22 1. MYOH Myoh Technology Tbk. (Million Rp) 115.993 352.340 07/03 990 07/31 1. HRUM Harum Energy Tbk.002 536 6. BORN Borneo Lumbung Energi & Metal Tbk.480 1.759 7.450 07/12 15.127 4.950 07/31 188.881 1. IIKP Inti Agri Resources Tbk. 2 395 410 07/04 255 07/31 275 07/31 372.983.849 7. ADRO Adaro Energy Tbk.650 07/23 4. BUMI Bumi Resources Tbk.053 3.350 07/06 5.505 826. [S] 1 2.051 2.460. 2 1. BTEK 1.000 1.352 22 7.480 07/19 1. [S] 2 1.702 13.500 11.511 22 28.591 10.250 53.958. [S] 1 5.

[S] 1 3.533 22 - 14.312 52.296 4. SMRU SMR Utama Tbk.080 416.845 2.950 5.284 2.698 6.081 324 169 324.860 1 860 07/20 1.248. IKAI Intikeramik Alamasri Industri Tbk.382 431.075.847 1.735 2.592 1.000 3.400 2. BIPI Benakat Petroleum Energy Tbk. Tbk [S] 1 2 675 2.290 20. GDST IDX MONTHLY STATISTICS.606 22 2.131 2. [S] 1 11.093 22 87. GLASS.015.783 93.811 749. [S] 1 1.435 622 22 5.482 68.673 91.066 55.487.884 18 22. [S] 1 310 325 07/02 260 07/25 275 07/31 67.649 5. SMCB Holcim Indonesia Tbk.137.358.398 22 5.482 1. INTP 176.539 22 103.052 10.575 07/31 422.788 374.693.900 1.034.018 116. 07/24 5.310.537 1.550 07/24 1.256 59.233 3.138 22 45.683 6.032 22 8. JULY 2012 Indocement Tunggal Prakarsa Tbk.762 3.175 07/31 2.061.098 1.809 20 12.550 07/25 2. [S] .125 07/31 382.750 1.510 - 22 - - 14.249 22 2.000 5.228 2.000 07/31 17.798 1.973 6.232.649 5. DKFT Central Omega Resources Tbk.950 07/31 4.000 2 10 3 2 2 10 3 2 Gunawan Dianjaya Steel Tbk.793 2.094 22 3.278 33 METAL AND ALLIED PRODUCTS 1.769 32 CERAMICS.572 12. High Date Low Date Close Date REGULAR MARKET TOTAL MARKET Index Cap.923 266. 2 265 4.375 07/24 2.447 488 22 15. CTTH Citatah Industri Marmer Tbk.800 1 800 1. BAJA Saranacentral Bajatama Tbk.400 07/02 21.038 4.608 708.793 9. CITA Cita Mineral Investindo Tbk.500 07/31 860.259 13. 1 142 154 07/04 94 07/31 142 07/31 18.758 78.021 60 021 106.100 4.146.228 59.778 27.000 151.000 468.200 .778 343.142 1. [S] 2 86 95 07/09 82 07/25 91 07/31 3.152.968 59.500 10.250 07/13 12.450 309 33 73 9 309 33 73 9 20 5.321 39. MLIA Mulia Industrindo Tbk. 07/31 5. TOBA Toba Bara Sejahtra Tbk.118.154 . [S] INDONESIA STOCK EXCHANGE Table Trading by Industry 29 OTHERS 1 17.104 396. 620 2.548 15.064.048 165. [S] 2 4.970.542 278 211 20 7.104 54 104 96.654 1. AMFG Asahimas Glass sa as Flat a G ass Tbk.376 860 123 113 18 860 123 113 18 22 4. (X) Volume (Thou.163.938.143.917 63.153 10.358 52.028.095. 731 4.728 22 161.600 07/31 11.765. INAI Indal Aluminium Industry Tbk.024.209.430 07/04 1. 1 2.570.550 1.184 157.000 204. [S] 3.530 24 LAND / STONE QUARRYING 1.855 50.772 6 772 22 60.383 22 5 INCO 5.377 22 10.287 20.442 71.504 624 22 50.333 210.517.880.388 27.113 116.000 07/31 1.000 07/27 50.176 5.764 4.800 .447 488 22 5.358 22 3. [S] 2 143 152 07/04 117 07/31 120 07/31 80. Vale Indonesia Tbk.606 22 9. Jakarta Kyoei Steel Works Tbk Tbk. 2 183 205 07/20 178 07/03 199 07/31 142.710 1 710 07/31 1.538 31 CEMENT 1.015 3.253 22 281.191 3.933 112.250 07/25 1.453 108.994 22 3.513 8. [S] 2 56.110 1. PSAB J Resources Asia Pasifik Tbk.791 22 - 121.330 07/31 458.540. ESSA Surya Esa Perkasa Tbk. [S] 2 790 Citra Tubindo Tbk.862 293.843 - - - - - - - - 2 770 880 07/20 760 07/02 810 07/31 62.700 2.308 249.320 07/31 1.400 07/26 2 425 2.954 22 6.400 1.520 07/04 1.897 22 127 868 127.630 22 150.543 22 3.141 .357 22 178. Shr) Value (Million Rp) Freq. BTON Betonjaya Manunggal Tbk. MITI Mitra Investindo Tbk.800 .389 813 46 170 12 813 46 170 12 2 92 96 07/03 78 07/26 82 07/31 27.303 4.000 2.090 22 59.248.176 5.730 1 730 07/31 683.761 2. 2 265 280 07/05 245 07/26 265 07/31 106.340 1.482 1.380 1.142 1. [S] 1 4. [S] 2 330 425 07/12 330 07/02 395 07/31 65.709 104. 6 MEDC Medco Energi Internasional Tbk Tbk.151 471.796 24 095 621 24.671 276.193 42.275 3.901 2.748 25.449 70.713 25.706.660 1.608 135.007.996 179.993 3.232 16 889 28 9 16 903 30 9 19.449 19.582 524 424 21 6. TINS Timah (Persero) Tbk. [S] 2 2.660.750 902.883 59. .621 120 081 120.198 5.676 6.333 20.249 - 119.260 76.143 6.183 50.675 07/06 3. [S] 1 169 182 07/04 165 07/24 171 07/31 42. 07/31 236.392 6.895 3. [S] 1 1.202.115.921 559.875 210. [S] 1 760 970 07/30 730 07/02 930 07/31 1.800 07/17 4.350 22.463 18. BASIC INDUSTRY AND CHEMICALS 306.000 07/27 998.244.577 20.262 165. ALKA Alakasa Industrindo Tbk Tbk. [S] 2 111 114 07/20 105 07/24 110 07/31 68.360.141 5 765 141 54.425 2.621 6.309 1. [S] 2 315 - - - - 315 09/05/11 1.823 106 823 6.732 3.506.175 07/24 2.606 22 6.300 13.868 345 078 345.675 22 3.000 07/02 62.300 .622 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1. 618 22 733 4.000 .579 6.034 22 16.093 3.139.051 376.449 4.139 3.285 2.044 1.074.456 111 67 44 16 111 67 44 16 8 JKSW 8. TOTO Surya Toto Indonesia Tbk.541 511 421 21 1.023.200 14.625 07/31 3.950 07/16 4.166 13.542 278 211 20 2.110 1.044 154.860 20.000 07/31 1.532 4.594 19. ENRG Energi Mega Persada Tbk.480 513 418 138 21 513 418 138 21 300 07/06 255 07/31 260 07/31 104.502 96 502 6. [S] 2.838 71.000 07/11 4.795 2.883. PORCELAIN 1.493 540 22 910 07/19 710 07/09 840 07/31 700.346 59.300 180.650 07/31 2. PTRO Petrosea Tbk.280 07/31 708.870. 6.243 1. ANTM Aneka Tambang (Persero) Tbk.781 3.339 59.790 615.519 55. ARNA Arwana Citramulia Tbk. Shr) Value (Million Rp) Freq.798 1.670 07/31 87.317 59.877 18 27. ELSA Elnusa Tbk.664 4.032 3.789 6 789 22 7.189 451.170.169 13 897 13. KIAS Keramika Indonesia Assosiasi Tbk.350 07/02 3.200 6.719 23 METAL AND MINERAL MINING 1. [S] 2 1.874 157. b [S] 1 5.331 2.575.742 22 4.433 26.797 593.846 15 450 15.656 9. ALMI Alumindo Light Metal Industry Tbk.032 212.050 5.747 2.869 2.071. 1 1.078 13 954 13.809 20 7.650 07/31 2.105 3.427.384 4.720 41. RUIS Radiant Utama Interinsco Tbk.177.973 27.852 6.163 42.072 3. SMGR Semen Gresik (Persero) Tbk.022 93.100 07/25 3.000 79. 2 630 630 07/16 580 07/27 590 07/31 53. ARTI Ratu Prabu Energi Tbk.900 2.444 18.200 07/06 1.Prev.950 07/16 4.833 592.442 93.713 2 62 63 07/12 55 07/23 58 07/31 2.804 361.161 22 20.036 22 2.605 683 605 5.813.675 2 900 2.960.805 22 Research Division 4.900 07/04 2 400 2.425 07/31 989 796 989.397.000 8. (X) Days Market PRICE Days Board Industry Classification / Stock Name 19.351 2.245 22 66. 2 110 160 07/23 96 07/30 103 07/31 15 846 15. [S] 2 550 - - - - 550 01/26 18.075 19. CTBN 6.139 78.700 8.039 22 6.850 62. [S] 1 1.986 22 599. 2 350 375 07/02 295 07/27 300 07/31 50. (Million Rp) Volume (Thou.493 540 22 5.569 95.500 12.

051 2 325 2.300 07/02 2. DPNS Duta Pertiwi Nusantara Tbk. Shr) Value (Million Rp) Freq.769 270.200 07/13 2 500 2.700 07/20 2 200 2. PICO Pelangi Indah Canindo Tbk. [S] 1 385 390 07/05 340 07/24 365 07/31 30.250 89.324 7. [S] 22 2 500 570 07/13 500 07/23 520 07/31 20. Tbk [S] 2 52 55 07/30 52 07/24 54 07/31 9 835 9.201 310. 1 2.566 104 233 20 6 104 233 21 7 3.481 22 19.777 22 6.474 22 Indopoly Swakarsa Industry Tbk. AKPI Argha Karya Prima Industry Tbk.487 777 17 21 2. [S] 2 1. Indo Acidatama Tbk.481 22 31.200 07/11 12.813 21 7.000 27 209 27. TIRT Tirta Mahakam Resources Tbk.400 242 260 242.310 345 000 345.230 22 323.163 2. SIPD Sierad Produce Tbk.911 9 911 2. 2 1.648. SIAP Sekawan Intipratama Tbk.812 4.203.925 07/25 3.702 2 4 10.501 5.827 232.925 07/02 4.638 5. [S] 2 1.127 7 000 7. [S] 1 1. INCI Intanwijaya Internasional Tbk.428 35.030 07/17 720 07/25 780 07/31 102.200 07/31 14. (X) Days Market PRICE Days Board Industry Classification / Stock Name Jaya Pari Steel Tbk.870 1. [S] 2 5.571 35.829 2 4 3 4.940 52.544 3 629 544 17.425 07/02 2. 2 270 315 07/05 250 07/31 280 07/31 43.210 22 54.857 171.709 1.837 22 35.070 07/30 1.820 2 181 - - - - 181 05/02 82.911 22 18.380 6.600 07/09 5.242 13 633 831 22 70 127 70. SIMA Siwani Makmur Tbk.066 12.000 198.879 153.345 2. [S] 2 50 53 07/30 50 07/31 50 07/31 9.946 198.320 23.943 4.291 3.500 07/31 373 310 373.883 10.175 874. Sumalindo Lestari Jaya Tbk.842 22 5.800 07/03 8. [S] 2 335 420 07/06 335 07/02 360 07/31 230. ALDO Alkindo Naratama Tbk [S] 22 1 106 117 07/11 92 07/30 98 07/31 1 400 1.450 809 21 44. JPFA JAPFA Comfeed Indonesia Tbk. TRST Trias Sentosa Tbk.421 54.210 22 60.226 17 226 9. IGAR 7. Shr) TOTAL MARKET Value (Million Rp) Freq.655 12. 1 106 126 07/30 105 07/03 119 07/31 56. Berlina Tbk Tbk. 2 52 58 07/19 51 07/12 54 07/31 0.716 102.895 8.147 - 1. KRAS Krakatau Steel (Persero) Tbk.800 192.000 20. SOBI Sorini Agro Asia Corporindo Tbk.100 07/31 2.035 2.848 7.465 22 Fajar Surya Wisesa Tbk.250 07/25 4.169 1.242 13 5. [S] 2. [S] 3. High Date Index Low Date Close Date Cap.511 684.100 07/31 824.359 8. TPIA Chandra Asri Petrochemical Tbk.485 776 17 29.260 07/31 1.183 1.300 07/09 7.858 22 22 781 523 144 961.856 22 22 460 920 460.524 2.600 248. ETWA Eterindo Wahanatama Tbk. CPIN Charoen Pokphand Indonesia Tbk.996 1.309 16.664 22 38.801 2 5 5 137.239 4.077 159. 2 1.852 8.235 50.945 37. [S] 38 PULP & PAPER 1.425 3.273 41.720 6 988 6.120 420. [S] 1 4 BRNA 4. AKKU Alam Karya Unggul Tbk.000 104. 2 128 - - - - 128 01/13/11 16.367 23. [S] 1 190 250 07/30 194 07/16 235 07/31 23.365. 2.168 34 338 52 13 44 348 53 13 12.224 22 3.489 651.314 456.670 07/23 1. APLI Asiaplast Industries Tbk.175 2.882 22 20. BUDI Budi Acid Jaya Tbk.732 299 340 103 11 299 340 103 11 8 SRSN 8.613 7.200 07/11 1.275 11.840 - - - - - - - 10.741 57.059 353.750 07/31 79.543 38.100 4.557 2 557 22 18.501 5.363 68.666 22 14. [S] 2 360 - - - - 360 01/30 240.611 3.500 7.334 INDONESIA STOCK EXCHANGE Table Trading by Industry .300 07/09 115.345 2.050 07/02 1.988 22 28 150 28.420 07/03 1.000 22 112 60 16 Champion Pacific Indonesia Tbk.450 23.774 22 36.925 4.955 37.325 2 700 2.000 10.9. [S] 1 315 390 07/26 310 07/02 350 07/31 208.235 11.418. FASW IDX MONTHLY STATISTICS.606 36 ANIMAL FEED 1. LMSH Lionmesh Prima Tbk.250 5.211 22 8.050 1. [S] 2 4.505 244.003 50. [S] 2 310 355 07/31 310 07/24 350 07/31 888.455 11.266 1 3. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S] 1 750 810 07/05 740 07/31 750 07/31 88.958 23. [S] 1 670 700 07/10 480 07/30 600 07/31 194.216 7.362 20 362 3.397 2.549 294 371 22 5 549 5. [S] 1 205 235 07/19 210 07/31 215 07/31 66.303 11.777 982.290 3.354 40. LION Lion Metal Works Tbk.200 812 22 Research Division 3.500 102.137 1.879 2 350 370 07/04 340 07/12 360 07/31 160.549 294 371 22 9.720 5. INRU Toba Pulp Lestari Tbk.500 07/20 657.650 9.678 229 150 34 9 1.783 148.844 5. [S] 1 430 480 07/19 420 07/25 435 07/31 284.611 7.835 325 080 325.560 2 560 22 1 169 175 07/03 165 07/30 167 07/31 90.781 5.969 96.350 1.809 21 38.680 2.191 6.154 542.599 9.647 5.377 38 11 4.624.781 5.600 07/09 39.150 118 128 07/04 116 07/26 117 07/31 35. INKP Indah Kiat Pulp & Paper Tbk.680 1 8 2 2 1 8 2 2 13.400 29.464 22 104.95 - - 3.769 823.784 2.024 303 549 20 15.367 42.335 3.400 84 97 07/05 85 07/25 91 07/31 75.750 17. TBMS Tembaga Mulia Semanan Tbk.250 22 209.920 781 523 144 65.946 906 873 22 8 946 8.056 12.509 22 11.632.779.088 17.917 18 917 9.925 22.486 22 261.929 18.545 5.339 3.018 47.274.088.350 1.855 5 28 1 1 5 28 1 1 12.000 - - - - - - - 9.114 5.835 9.042 99.270 457 54 59 16 957 2.089 - 3.275 338.230 07/31 63.916 22 4.865 1.471 22 17.630 2 940 1. JULY 2012 6.960 2.219 1.000 216.833 136.610 546.320 1.942 31.226 22 429.291 3.990 07/06 73. NIKL Pelat Timah Nusantara Tbk.571 80.729. Y i H t d Tbk Yanaprima Hastapersada Tbk.200 07/11 1. IPOL 22. [S] 2 7.100 07/31 481.600 07/09 5.800 11 YPAS 11.640 07/31 931.524 6.141 6.278 79.533 14. (Million Rp) REGULAR MARKET Volume (Thou.423 2. 1 BRPT Barito Pacific Tbk Tbk.595 4. UNIC 35 PLASTICS & PACKAGING 1.615 434.172 22.145 1.600 507.260 8 946 8.500 07/20 10. [S] 2 670 700 07/31 640 07/11 690 07/31 126 606 126.490 1.300 07/10 1.632 13.000 07/20 10.599.738 2. JPRS Prev.818 2. EKAD Ekadharma International Tbk.862 62.350 07/31 237.483 23.550 5.617 182.207 9 207 2.270 22 4. [S] 8.520 38.798 13.595 4.356 17.642 34 CHEMICALS 1.844 520 895 320 13 547 940 321 13 Unggul Indah Cahaya Tbk. [S] 1 1.773 8. (X) Volume (Thou.542 2.573.870 07/13 1.024 303 549 20 1.946 906 873 22 1 81 86 07/10 77 07/26 80 07/31 36.990 07/06 1.497 22 89. 762.728 69.532 134.843 782.629. MAIN Malindo Feedmill Tbk.938 18.051 633 831 22 7.017.174.546 21. 2 5.000 07/03 1.438 53.800 8.202 40.790 07/17 1.473. [S] 1 10.719 5.080 5 549 5.209 67 720 67.032 18. [S] 2 5.417 2.831.354 37 WOOD INDUSTRIES 1 SULI 1. FPNI Titan Kimia Nusantara Tbk.667 766.035.890 530.247 147 176 6 1 147 176 6 1 5.

595 9.000 43 TEXTILE. PAFI Panasia Filament Inti Tbk.423 8.125 12.489 796 207 151 8 796 207 151 8 7.133 278 114 17 8.225 22 8.507.226 2.461 21 32.305 1.425 3. SMSM Selamat Sempurna Tbk.334 83.950 07/30 6.400 07/06 2. [S] 1 2.649 20 38.025 07/31 69.660 1.396 1. - 1.799 6. [S] 2 2. BRAM Indo Kordsa Tbk.524 2.440 18. AUTO Astra Otoparts Tbk. ADMG Polychem Indonesia Tbk.000 451. INDR Indo-Rama Synthetics Tbk.868. MASA Multistrada Arah Sarana Tbk.160 10.825 07/06 4. [S] 1 2.174 13.400 07/02 3.571 77. 2 1.219 418 18 16. 2 2.853 - - - - - - - - 1.903 122.611 6.825 07/13 2.547 65.336 8.000 07/13 3.020 240.198 105. JULY 2012 2 2.000 06/27 880. (X) Days Market PRICE Days Board Industry Classification / Stock Name 6. [S] 1 2.872 410 118 53 11 410 118 53 11 20.326 149.000 07/31 5.000 2 900 - - - - 900 11/08/07 110.973 13.701 85 288 22 13.002 5.000 - - - - 11.799 10.992 109. KARW Maharlika Indonesia Tbk.824 213.031 165. [S] - 129.650 07/31 1. [S] 2 650 - - - - 650 05/29 147.350 07/31 2.610 12.105 32 6 11 6 16.268 82.205 22 57. [S] 2 4. 1 255 270 07/11 235 07/12 255 07/31 114.200 831.518 2 0. CNTB Century Textile Industry (Seri B) Tbk.116 7. UNIT Nusantara Inti Corpora Tbk.800 60.342. SPMA Suparma Tbk.830 07/06 2.255 322.075 4. IMAS Indomobil Sukses Internasional Tbk.000 33.158 2 2 31 11 - - - - 32.854.338 30.000 07/12 7.000 80.000 07/25 7. NIPS Nipress Tbk. [S] 333.749 66.257 22 20 898 2.510 - - - - 423 31 11 11.137 Apac Citra Centertex Tbk.563 4.22 1 1 8.967 429 20 348. POLY Asia Pacific Fibers Tbk. SSTM Sunson Textile Manufacturer Tbk.782.062 22 67 11 80 320 68 11 6. High Date Low Date Close Date Index Cap.275 2.098 39 OTHERS 4.300 07/12 3.485.500 111 314 73 10 111 314 73 10 4.478 6.432. ASII Astra International Tbk.150 07/27 2.650 3.820 19.650 07/31 222. TFCO - - 21 25 1.102.919 395.780 07/25 1.007 22 86.482 26. GARMENT 1. [S] 1 11.240 19.250 07/26 7.457 1.510 18.522 529 9.384.649 20 5.000 07/25 52. [S] 1 250 - - - - 250 07/30/07 38.126 335.838.441.928 16.847 29.000 07/31 1.057 1.522 10.500 7 44 7 7 7 44 7 7 5. 2 520 520 07/03 460 07/27 480 07/31 341.522 10. Shr) Value (Million Rp) TOTAL MARKET Freq.700 07/27 3.125 07/03 1.452 8.437 9.400 52.005. HDTX Panasia Indosyntec Tbk.079.573. [S] 2 440 500 07/31 420 07/11 485 07/31 727.850 7. 2 5.879.800 07/16 60.058 22 24.80 1 1 7.022 1.509 59.598 22 330.111 68.80 1 1 5 0.005 370 410 07/13 355 07/30 370 07/31 33.425 2.310 380. TRIS 44 FOOTWEAR 1.441 148.005. [S] 2 320 340 07/04 220 07/23 290 07/31 7.233 648.815 18.555 2. ARGO 10.160 53. (Million Rp) REGULAR MARKET Volume (Thou.588 115.366 4.965 1. PRAS Prima Alloy Steel Universal Tbk. (X) Volume (Thou. UNTX Unitex Tbk.700 - - - - 3. STAR Star Petrochem Tbk.108.595 22 33. BATA Sepatu Bata Tbk.680 47 78 29 14 47 78 29 14 9.333 1.631 3.575 07/31 252.490 8.455 8.518 1.300 22 32 6 11 6 2. 2 400 400 07/17 385 07/31 385 07/31 20.101 780.300 3. [S] 2.523 531 20 1.767 12.276 10.421 5.000 - - - - 5.977.027. 2 185 200 07/31 175 07/31 182 07/31 42.100 07/27 3.364 24.135 6.668.438.243 112.000 32.100 4. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 42 AUTOMOTIVE AND COMPONENTS 1.962 222.725 720 22 2. [S] 2 320 335 07/18 305 07/11 315 07/31 105.330 30 12 11 6 30 12 11 6 6.472 1.642 1 6.000 315.063 1.238.40 0.000 8.525 Tifico Fiber Indonesia Tbk.440 32.000 0.086 22 59.700 07/27 3.335.072 22 14.297 4.386 6.450 2.000 80 318 11.325 07/31 456.971 5.100 07/06 6. [S] 1 50 50 07/31 50 07/31 50 07/31 49.350 07/31 130.872 845.540 Research Division 65.606. 2 5.026 1.545 85.863 721 22 3.135. Shr) Value (Million Rp) Freq.680.500 - - - - - - - - 4.400 07/02 2.100 07/31 818.803 22 7. 2 3.610 6.896 29. 2 145 - - - - 145 03/29/10 24.694 2. [S] 2 7.705 425.24 1 1 Trisula International Tbk.000 - - - - - - - 5.557 - - - - - - - - 3.225 1.397 56.828 283.002 5.946 22 82.956 4. GDYR Goodyear Indonesia Tbk.217 22 121.500 07/18 6.111 64.500 6.795.281 898 2.800 7.462 402. [S] 1 1. 2 4.345 11.799 6. GJTL Gajah Tunggal Tbk.491 6.464 2.457 22 IDX MONTHLY STATISTICS.139 22 943.199 21. BIMA Primarindo Asia Infrastructure Tbk.059 75. INDS Indospring Tbk.025 2.407 7. RICY Ricky Putra Globalindo Tbk.Prev.407. [S] 1 3.152. 1 300 300 07/12 255 07/25 290 07/25 38. CNTX Century Textile Industry (PS) Tbk. ESTI Ever Shine Textile Industry Tbk.248 6.000 07/26 636. TKIM Pabrik Kertas Tjiwi Kimia Tbk.520 22 2.108 272 111 17 1.304.593 55.125 07/30 2. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. [S] 2 235 290 07/17 225 07/12 260 07/31 11.616 18. ERTX Eratex Djaja Tbk.700 07/31 127.430 1.773 128 293 22 63.000 12/22/00 100.300 22 15.601 41. MYTX 22 INDONESIA STOCK EXCHANGE Table Trading by Industry .814. [S] 1 129 160 07/31 121 07/23 128 07/31 72.000 1.224 109.775 722.22 1 1 2 0. 2 295 315 07/11 255 07/31 260 07/31 2. PBRX Pan Brothers Tbk.625 07/31 3. [S] 1 160 160 07/20 160 07/20 160 07/20 64.264 38.378 1.700 10/21/11 250. LPIN Multi Prima Sejahtera Tbk. [S] 2 171 192 07/25 170 07/03 180 07/31 28.558 60.298 3.900 07/05 4.412 7.000 - - - - 1.778 1.100 07/05 5.400 - 56 1 56 - 2 2 - 2 - 1 76 1 76 - - 3 3 - 3 - 22 1 1 - 3 423 17.000 05/11 25.000 07/31 80.650 32.996 Argo Pantes Tbk.042 22 19. [S] 1 101 108 07/18 108 07/18 108 07/18 17.532.433 5 0.

79 3 14. SQBB 9.039 17.778 2 1.392 166.965 43.557 14. INDF Indofood Sukses Makmur Tbk.300 07/11 1.286 REGULAR MARKET Volume (Thou.000 25.875 07/31 3.900 07/19 3. 1 7.145.000 07/27 22.916. [S] 2 42.636 1.425 23.855 14. PYFA IDX MONTHLY STATISTICS. [S] 1 210 410 07/18 260 07/10 375 07/31 178.303 11.400 07/31 17.078.585 457 20 2.329 1.020 8.750 6.141 22 33.050 07/02 4.692 16 97.290 1.1 17 9 2.333 5 0.400 07/31 22 5.002.116 22 68.276 4.480 31.700 157. VOKS Voksel Electric Tbk.305 4.254. CEKA Cahaya Kalbar Tbk.248.172 14.752 22 7.000 48 39 44 1.057 2. [S] 1 520 560 07/10 460 07/25 540 07/31 540.459 07/27 685.766 2.509 341. KBLI KMI Wire and Cable Tbk.000 21.614 8.190 07/17 1.934 17.530 22 83.427 1.050 07/12 52.003 60.500 - - Taisho Pharmaceutical Indonesia (PS) Tbk. HMSP HM Sampoerna Tbk.482 22 473.300.992 1.048.500 07/31 27.650 2.750 272.219 342 1.300 1. 1 620 700 07/23 620 07/02 650 07/31 41 6 80 14. MLBI Multi Bintang Indonesia Tbk.354 07/03 705.639 6.335 38.753 42.904.071 1.082 Sumi Indo Kabel Tbk.598 1 61.456 1.452 23.278 48 59 39 14 276 334 40 14 147. [S] 2 1.405 32.523 Research Division 2.700 4.670. PSDN 52 TOBACCO MANUFACTURERS 1. PTSN Sat Nusapersada Tbk. JECC Jembo Cable Company Tbk. [S] 2 140 180 07/27 160 07/19 180 07/27 15. ROTI 15.789 438.849. 148 High Date - Index Low Date - - - Close Date 148 11/10/09 148.846 17.000 146.004 21 6 07/05 6.700 - 07/31 07/02 2.292 22 4.358 200 19 500. [S] 1 8.523 1.343 68.028 459.000 666.000 - 2.571 581.086 76.616 3.842 14.198 14.841.359 21.511 11 2. 2 50 - - - - 50 03/08 6.330 5.974 5.186 07/13 190. GGRM Gudang Garam Tbk. (X) - - Volume (Thou.460 227.720 17.165 156. Tbk. [S] 1 9. INAF Indofarma (Persero) Tbk.125 3. ALTO Tri Banyan Tirta Tbk.834 157.903 13. [S] 2 127 200 07/31 127 07/02 192 07/31 23.591 897.680.079 961 22 23 5.696 13.180 1.417 29.182 12. KBLM Kabelindo Murni Tbk.683 42.000 64 90.500 04/18/01 100.902 6.775 3. KLBF Kalbe Farma Tbk.260 9.000 01/17 329.783 22 16.000 705.656 268 22 274 13.000 - - - Pyridam Farma Tbk.500 11.496 6.185 22 394.937 277. SIMM 45 CABLE 1.145.000 3.230 07/12 1.695 195 15 344 1.720 399.066 1.760 22 07/02 5.323 32. AISA Tiga Pilar Sejahtera Food Tbk.000 9.836 4.021 07/31 10.278 22 05/07 19.214 12. Shr) 201.500 280.266 TOTAL MARKET Freq.922 30. [S] 2 610 770 07/19 600 07/02 720 07/31 87.500 07/31 34. DAVO Davomas Abadi Tbk.709 22 9. DVLA Darya-Varia Laboratoria Tbk.053 595.050. ULTJ - - 07/27 44.842 14.6 41 6 1.200 - - - - - - - - 10. Shr) - 20.1 12 8 79 110.057 25 9 135 94.000 2.900 5. SCPI Schering Plough Indonesia Tbk.507 29.649 802. 2 10.651.510 91 9 59 11.027 1.190 07/24 1. SCCO Supreme Cable Manufacturing & Commerce Tbk.750 07/06 233.000 - - 2 10. 1 51.060 202.920 1.489.669 1.431 43.850 5.788 31.150 07/26 2.290 07/04 1.934 2.63 34.019.991 1. TSPC 149.800 07/04 55.497.250 07/31 56.414.800 80 Nippon Indosari Corpindo Tbk.070 124.114 34 14 22.650 07/11 4.000 3.900 .392 4.960 1.825 07/31 7.125 4.774. IKBI Board Industry Classification / Stock Name - - 20.100 2.050 1.953 1.360 07/31 70.431 2. Taisho Pharmaceutical Indonesia Tbk.286 22 168. [S] 1 8.584 2.205.585 457 20 2.716 250 204 8 5.183 321. SKLT Sekar Laut Tbk.850 07/31 380. [S] 53 PHARMACEUTICALS 1.759 33.171.132 2.230 07/27 108.775 495.239.044. KAEF Kimia Farma Tbk.900 07/31 219.350. [S] 1 90 96 07/16 73 07/23 83 07/31 14.500 07/31 22.000 Cap.030 881 75 37 881 75 37 46 ELECTRONICS 1. ICBP Indofood CBP Sukses Makmur Tbk.000 Merck Tbk.350 07/31 2.606 1.100 2.520 07/31 1.947 3.546 620.713 22 5.604.053 1 1.563 3.688 1.958. [S] 1 4.635 2.729 269 22 1.600 07/16 1.896 - - 158.035 17.500 07/03 1.946 7.866.755 317. [S] 1 196 225 07/31 193 07/30 215 07/31 86.312. MERK 6.850 2.595 92 9 12.476 59 11. [S] 2 150 180 07/12 146 7.330 769.182 943 22 28. ADES Akasha Wira International Tbk.274 80. [S] 135.523 12.032.512. [S] - 47.314 - - - - - - - - 162 - - - - 07/12 149.819 1.296 120.251 22 13.822 3.517 2.310 6 INDONESIA STOCK EXCHANGE Table Trading by Industry 6 49 OTHERS 5.085. (X) Days Surya Intrindo Makmur Tbk.922 76.011 748. [S] Market PRICE Days 3.242 75. CONSUMER GOODS INDUSTRY 724. JULY 2012 Prasidha Aneka Niaga Tbk.804 Value (Million Rp) 118.300 25.106.536 22 4.199.024 108.940 156.760 86.600 07/31 122.500 1.934 714. [S] 2 145. RMBA Bentoel Internasional Investama Tbk.878 41. [S] 2 131 155 07/02 139 07/30 141 07/31 4.821 1.300 - - - 379.476 07/05 07/31 07/31 2.000 2.425 3.030 881 75 37 881 75 37 147.732 22 226.731 - - 22 2.700 52.563 3.727 1.716 250 204 8 1. [S] 1 4. [S] Ultrajaya Milk Industry & Trading Co.476 6.362 23.909.810 22 3 5 0.003 20 5 11 2.250 86.300 07/27 4.837. (Million Rp) 148.350 13.944 Freq. SQBI 10.160 07/31 561.533 22 3. STTP 2 Siantar Top Tbk.877 6.445 8. 2 Tempo Scan Pacific Tbk.052 2.2 Prev.116 22 3. [S] 1 850 930 07/12 750 07/03 800 07/31 472.200 07/12 2.085 38.183.325 07/09 4. [S] 2 2.000 - .999. [S] 1 1.133 33. DLTA Delta Djakarta Tbk.79 3 3 8 48 39 44 8 22 13.973.767 22 07/02 07/24 3.708 196 15 6.447 22 412.557 85.000 2.461.346.412 151. [S] 1 190.854.895 17.240 07/12 1.601 14.484.022.161 1.487.230 22 9.846.400 07/31 247.705 16 4.333 22 3. - 924.025 07/09 2.000 97.000 192.100 07/31 49.137 3.207 2 150 200 07/26 160 07/03 195 07/26 19.324 22 31.317. MYOR Mayora Indah Tbk.775 07/19 2.367 31.690 22 144.675 07/26 3.350 38 26.000 272 5.000 12.050 07/24 1.232 22 2.389 167.850 07/13 5. [S] 1 3.950 07/16 4.190.500 07/31 190.160 82.422. [S] 1 2.195.325 51 FOOD AND BEVERAGES 1.804.500 63.225 2.514 22 35.974 86.706.358 189 19 1.825 690.889 14.482 6.233 Value (Million Rp) 117.924 2.

467 4.500 101. JIHD 2 580 670 07/31 630 07/16 670 07/31 380. Tbk.318. LCGP Laguna Cipta Griya Tbk.000 07/18 3.000 367.674 6.121. FMII Fortune Mate Indonesia Tbk.407 22 68. [S] 1 650 720 07/19 640 07/31 650 07/31 142.038. BKDP Bukit Darmo Property Tbk.506. MRAT Mustika Ratu Tbk.742 373.838. (X) 187.201 140.890 27.50 13. LAMI Lamicitra Nusantara Tbk. LMPI Langgeng Makmur Industri Tbk.070 550 22 07/31 833. BAPA Bekasi Asri Pemula Tbk.796 292. [S] 2 620 - - - - 620 12/01/11 563.070 07/12 1. [S] Jakarta International Hotel & Dev.928 22 23. TCID Mandom Indonesia Tbk.576 2.271 358.900 65. [S] 1 1. ASRI Alam Sutera Realty Tbk. CTRA Ciputra Development Tbk.297 1.033 4.250 07/04 22.133 9.451 27. BSDE Bumi Serpong Damai Tbk.910 2.827 22 11. MBTO Martina Berto Tbk.421 15 20. [S] 2 200 235 07/04 192 07/25 198 07/31 132.057 828.087.000 421.314 22 72.484 5.345 8. [S] 1 2. KICI Kedaung Indah Can Tbk. GAMA Gading Development Tbk.107 54.975.078 21 3.652 3. 2 55 64 07/27 54 07/04 60 07/31 25.524.469 2.900 - - - - 2.443 4.541 130. GPRA Perdana Gapuraprima Tbk. [S] 2 660 - - - - 660 02/17/11 114.626 22 43.729 1.034. [S] Days Market PRICE Days Board Industry Classification / Stock Name 21 2.021 98.423 2.400 4.197 1. [S] 1 22. [S] 2 610 680 07/20 580 07/09 650 07/31 139.678 4.244 22 13.309 2. [S] 2 340 380 07/18 330 07/25 340 07/31 59.245 281 20 28.591 11. REAL ESTATE AND BUILDING CONSTRUCTION 191.676 6.609 6.721 22 140.251 52.150 07/31 225.834 23. [S] 2 185 198 07/05 176 07/31 183 07/31 5.383 16.239 22 106.444 24.606 3.132 22 1.317 1.139 3.952 5.000 131.270 22.932 22 370.666.076 721 108 8 8. [S] 1 800 910 07/31 790 07/03 890 07/31 227.144 36.526 22 - - - - - - - - 6.900 06/22 557.824 22 4.147. ELTY Bakrieland Development Tbk. (X) Volume (Thou.024 48 5 6.936 11.108 INDONESIA STOCK EXCHANGE Table Trading by Industry 59 OTHERS 1 345 360 07/18 330 07/12 345 07/31 94.250 378.897 10.432 11. BEST Bekasi Fajar Industrial Estate Tbk.144 1.102 12.505 22 Duta Anggada Realty Tbk. [S] 1 9.668 318.028 2.577.555 6.596 22 24 26. KIJA 27.000 2.587 24.925 22 29.521 7.623 9.750 07/31 276. LPCK Lippo Cikarang Tbk.003 39.628 7.077 8.148.586 22 1.309 2.792 83.765 9.800 07/31 410.882 45. CTRP Ciputra Property Tbk. COWL Cowell Development Tbk. GWSA Greenwood Sejahtera Tbk.247 17.755 1.041 22 256.650 571.027.826 22 83.900 07/04 8.269 22. KDSI Kedawung Setia Industrial Tbk. BIPP Bhuwanatala Indah Permai Tbk.067.811 113.070 550 22 5.56 12 2 3. 2 2.998 74. [S] 1 1.457 79 52 12 4 79 52 12 25.338.156.539.210 71. BCIP Bumi Citra Permai Tbk.755 6. [S] 2 156 157 07/02 150 07/23 154 07/31 61.350 07/25 24.969 1 560 580 07/06 540 07/31 550 07/31 84.675 147. JULY 2012 14.777 629 596 21 6. [S] 2 225 245 07/02 210 07/23 220 07/31 32.862 881. EMDE Megapolitan Developments Tbk.494 20 6 22 7 20 6 22 7 29.700 248.145 333.949 22 16. High Date Index Low Date Close Date REGULAR MARKET TOTAL MARKET Cap.598 66.070 10.104.945 361.335 335 210 81 14 20.746 334.100 22 668.267 3.049 172 50 11 1.150 07/03 2.564.461 807 22 4.200 07/26 8.999 14.716 27.824 5.670 430.767 39.250 4.319 1.136 1.155 22 22 9.221 372.248 3.043 3.897 39.615 235.267 20. DUTI Duta Pertiwi Tbk.250 07/20 1.332 15.261.299 16.860 497.376 4.113 22 Global Land Development Tbk.701 749.095 9. DART 15.150 2.766 1.426 22 Intiland Development Tbk.837 4.286 6.686 2 345 360 07/05 310 07/25 330 07/31 82.783 67.600 515.388 14.728 1.815 6.439.378 5.925 22 319.461 807 22 2 375 395 07/20 350 07/24 380 07/31 51.80 49 5 17.074 2.072. UNVR Unilever Indonesia Tbk.763 342.179 61 PROPERTY AND REAL ESTATE 1.361 22 116. [S] 1 225 235 07/18 150 07/23 155 07/31 66.045 1.944.555 6. PROPERTY.985.119 1.808 1.204.708 6.065 16.651 114.378.200 07/02 3.102 221.151. GMTD Gowa Makassar Tourism Development Tbk.261 835.946.534 22 2.155.346. [S] 2 405 420 07/03 300 07/05 320 07/31 256.557. [S] 1 70 80 07/04 59 07/31 61 07/31 12. DILD .859 22 18.519.470 6. [S] 1 480 630 07/30 480 07/02 610 07/31 358. [S] 1 3.500 430 1.075 21.318 22 19.136 1.750 07/31 2.523. [S] 2 109 105 07/04 96 07/04 99 07/20 82.511 22 30.846 17.000 - - - - - - - - - - - - - - - 4 - Kawasan Industri Jababeka Tbk.861 55.727 22 24.878 22 1.077.119 1.067 210 1.692 7.808 3.292.176.867 2.161 29.710 173. [S] 1 490 520 07/19 455 07/31 460 Research Division 3.650 3.560.071 22 12. BKSL Sentul City Tbk.876 20.261 22 320.333 1.546 1. [S] 2 167 169 07/11 150 07/23 155 07/31 155.187 7.600 5.224. [S] 169.234 13.421 52.264 22 2.777 629 595 21 2.000 3.907.015 22.766 1.300 695.000 3.825.940 07/31 776.294 22 114.102 2.500 31.811 2.874 2.577 5.348 903.587 5.084 321. [S] 2 650 980 07/18 620 07/03 720 07/31 133.492 602.801 67.449 22 35.673 126.469 2.423 2.531 6.000 126. APLN Agung Podomoro Land Tbk.409 15 1.675 131. [S] 2 260 300 07/31 230 07/25 295 07/31 226.652 6.100 754.351 406.53 3 2 9 1.339 17. Shr) Value (Million Rp) Freq.150 07/16 1. [S] 3.664 183.876 185.377 120. CTRS Ciputra Surya Tbk.500 4.125 15. KPIG IDX MONTHLY STATISTICS.500 133.857.484 22 93.226. [S] 2 230 245 07/04 210 07/31 220 07/31 15.317.390 342.181 7. [S] 1 172 171 07/06 168 07/06 168 07/06 17.997 36.293 41.506 39.563 22 2.333 1.709.780 212.965 22 1. LPKR Lippo Karawaci Tbk.781 76 9 313 2.325 411.500 724.139 3.208 2.411 22 31.654. Shr) Value (Million Rp) Freq.307 22 07/31 438.762 2. [S] 2 220 285 07/26 215 07/23 265 07/31 106.669 12.202 6.076 721 108 8 7.803 755.078 55 HOUSEWARE 1.900 25.180 1.874.049.877 68.497 22 159.000 143.534 16.652 78 9 07/31 124.923 222.626.644.184 9 1. JRPT Jaya Real Property Tbk.777 28.399 13.800 111.546 22 647. 1 650 720 07/19 620 07/31 630 07/31 90. (Million Rp) Volume (Thou.636 885.533 248.373 66. [S] 2 92 100 07/13 89 07/31 90 07/31 72.049 172 50 11 1.567 41.54 COSMETICS AND HOUSEHOLD 1. [S] 2 105 230 07/19 140 07/11 215 07/31 204. [S] Prev.870 07/03 1.000 8.

DGIK Duta Graha Indah Tbk.541 22 22 72 TOLL ROAD. [S] 2.828.212 22 52.582 34.608 386.68 1 1 37.000 137.128.000 2.620 07/31 1.027.052 2 1 4 2 36.731 491.000 141.775 775.407 65.905 944.300 62.550 07/05 1. [S] 1 345 510 07/19 340 07/02 470 07/31 195.280 8.835 22 22 73 TELECOMMUNICATION 1.398 22 210.126 257 204 19 5.758 3.879 256 129 14 3.377 1.967.706 147.669. APOL Arpeni Pratama Ocean Line Tbk. CMNP Citra Marga Nusaphala Persada Tbk.963 - 3.463 5.436 22 677.760 13.299 39.930 22 167.575 5 1.526 79.172 960.722 1.835.623 - - - 25 3. MKPI Metropolitan Kentjana Tbk.525 05/28 133. JSMR Jasa Marga (Persero) Tbk.006 22 5.222 476.620 9.191 9. [S] 1 1.806 2 1 4 2 5 1. [S] 2 430 465 07/30 420 07/12 450 07/31 66.562.691 169.810.192.400 07/31 12. ISAT 6. BULL Buana Listya Tama Tbk.173 22 473.996 39.893 4.494.219 260.907 20.408. 2 199 220 07/17 191 07/24 196 07/31 58. [S] 1 6.359 120.993 381.475 07/05 3.540 31.118 673.941 38.672 3. AIRPORT.547 45.803 22 414.021 678.325.854 66.815 39. RAJA Rukun Raharja Tbk.065 48.825 07/31 3.923 4.057 2.935 283.106 25.126 - - 22 - 9.890. [S] 1 74 88 07/17 74 07/03 86 3.876.276. TLKM Indosat Tbk.631 2.057 1.667 1.429 26.568 136 4. BLTA Berlian Laju Tanker Tbk.033 39.807.450 - 4.911 795.021 16.286 22 350.757.620 1.037 656.682 2.800 07/31 1.441. [S] 22. META Nusantara Infrastructure Tbk.294 38.341 9.200 28.648 22 62 BUILDING CONSTRUCTION 1. INVS IDX MONTHLY STATISTICS.524 5.920 07/12 2. [S] 1 2.143 2. 1 53 - - - - 53 06/29 34.684. [S] 2 750 830 07/31 710 07/02 800 07/31 200.050.998 507.286 67.770 22 - - - - - 22 22 182. CASS Cardig Aero Services Tbk.730 3.850 07/16 1.956 1.712 22 07/31 Smartfren Telecom Tbk. RBMS Ristia Bintang Mahkotasejati Tbk.8 5 3 2.950 07/09 9.225 07/10 4. PLIN Plaza Indonesia Realty Tbk. MTLA Metropolitan Land Tbk.486 22 632.777 390 22 - - - - - 74 TRANSPORTATION 1.201 22 1.042 584.050 1.924 3.482 180.772 61. 1 196 - - - - 196 01/24 82.287 35. [S] . MDLN Modernland Realty Tbk.950 07/20 5.577 54.002.095 6.750 07/19 5. 1.760. PTPP 610 650 07/06 580 07/25 600 07/31 107.601 44. 2 5.674 22 3.796 9.865 7.795 5.467 22 139. [S] 1 5.68 1 1 169.411.228 Days Market PRICE Days Board Industry Classification / Stock Name 32.955 3.639. PGAS Perusahaan Gas Negara (Persero) Tbk.493 1.050. (X) 335. [S] 1 4.452 172.339.319 678. High Date Low Date Close Date REGULAR MARKET TOTAL MARKET Index Cap.029 22 3.455.071 1 990 1.850 07/03 6.278 1.520. HARBOR & ALLIED PROD.836 160. [S] 2 171 200 07/04 157 07/09 175 07/30 22.038 651.911 282.806 32.799 9. BTEL Bakrie Telecom Tbk. [S] 1 1.819.400 3.440 1 50 52 07/05 50 07/31 50 07/31 16.076 38. [S] 1 3.330.581 74.354.332.720 - - - - 70 133 42.851 557.827 32.311 10.833 3.905.716 25.525 3.777 390 22 3.420 10.100 3.685 9. 2 61 - - - - 61 03/31/11 2.150 07/31 307.220. 2.759 22 Telekomunikasi Indonesia (Persero) Tbk.731 1.025 07/31 126.705 117. JKON Jaya Konstruksi Manggala Pratama Tbk.761 2.150 9.540 07/31 250.891 11.910 22 Inovisi Infracom Tbk. JULY 2012 Leyand International Tbk.488 131.300 07/02 5.586 22 90.651 2.739 73.188 2.906 22 133.161 1.126 257 204 19 - - - - - - - - - - 250 12 1 1 2. SMRA Summarecon Agung Tbk.609 705.681.432 93.146.125 1. (Million Rp) Volume (Thou.438 4.400 5.052 2.707 9.050 07/30 4.084 2.009 218.194 935.701 22 98.100 07/31 958.026 8. SMDM Suryamas Dutamakmur Tbk.675 4.967 1.153 29.361 727.045 9.331 22 2.069. EXCL XL Axiata Tbk.896 22 390.850 1.334.068. [S] 530.608 137.312.218 Volume (Thou.567. 1 95 100 07/30 79 07/20 86 07/31 17.476 22 7.647 221.786.819.600 07/27 1. CMPP Centris Multipersada Pratama Tbk. [S] 1 2 PP (Persero) Tbk.622 1.996 18.400 4.263. LAPD 2 180 171 07/27 170 07/26 171 07/27 317.Prev.061 4.353 249.895 20.160 07/31 990 07/03 1.266.165 1 200 199 07/04 155 07/26 171 07/31 160.462 9.034 63. [S] 2 3.876.452 9. [S] 1 194 235 07/31 194 07/04 225 07/31 867.715 275.651 134 17 3.986 8.823 7.000 05/21 142. [S] 1 1.844.150 07/31 471.556 5.531 35.500 52.850 07/16 767.679 6.481 1.374 76.000 07/31 238.962 2.930 22 511.217 2. PWON Pakuwon Jati Tbk.675 4.667 92.462 98. [S] 2 830 - - - - 830 06/07 166.325 5.450 1.718 16. UTILITIES & TRANSPORTATION 71 ENERGY 1.406 25.530 07/11 1.117. [S] 2 650 - - - - 650 04/25 26.525 - - - - 2. PWSI Panca Wiratama Sakti Tbk.941 217.780 285. WIKA Wijaya Karya (Persero) Tbk. ADHI Adhi Karya (Persero) Tbk.300 07/27 7.625 22 137.427 22 5.940 33. [S] 1.811 8.336 - - - - - - 43.129 279 130 14 - - - 389. SSIA Surya Semesta Internusa Tbk. 2 520 580 07/24 490 07/23 580 07/24 148.621 31.689 1. Shr) Value (Million Rp) Freq.575 12.623 135.558 320. INFRASTRUCTURE.246 17 2.000 1.473 22 6.979 442.172 701.149 27.828 183.950 2.098 2.050 07/03 860 07/24 910 07/31 606.529 1.065 328.148 1 1.541 22 38.410 07/13 1.900 6.891 127.237 22 2.492.068 - - - - Research Division 41.409 22 07/31 38.623 2.231 69 OTHERS 7.857 2. 2 540 580 07/16 510 07/31 520 07/31 445.788 2.134.860 2. (X) 603.000 - - - - 3.850 07/12 6.324.739 6.863 29.075 07/18 1.450 07/05 5.220 22 17 1 1 - INDONESIA STOCK EXCHANGE Table Trading by Industry - 2.850 07/31 346.654 16.001 22 29.902 6.201 81.818.550 1.507 4.552 838.700 07/31 335.800 22 795. Shr) Value (Million Rp) Freq.500 7 11 6 3 7 11 6 3 40.187 256 46 141 18 256 46 141 18 44. [S] 1 8. TOTL Total Bangun Persada Tbk.150 6.350 211.666 9.156 66. FREN 4.761 13.072 24.407 4. [S] 1 490 550 07/30 485 07/12 530 07/31 190.298 27.665 16. OMRE Indonesia Prima Property Tbk.690.301.560 5. 2 335 335 07/25 335 07/25 335 07/25 16.000 433.8 5 3 17 2. MTSM Metro Realty Tbk.700 07/06 1.632.661 25.436.070 07/04 980 07/12 1. [S] 1 980 1.446 14. 1 92 108 07/06 91 07/02 95 5.403 22 84.355 3.723 5.346.756 2. SCBD Danayasa Arthatama Tbk. RDTX Roda Vivatex Tbk.068.

(X) 22 586.450 07/23 3. MIRA Mitra International Resources Tbk.102 98.407.316 14 1.099 307.000 6.020 07/31 63.315 1.319 22 25.975 07/31 19. 1 1.046 22 22 Bank Pundi Indonesia Tbk.468 30.600 633.618 2 508 6.355 - - 22 - - - - 938.000 3.365 5.337 3.702 6.371 16.291 75 CONSTRUCTION 1.825 07/31 765.244. 1 175 230 07/06 170 07/03 197 07/31 123.827 18. 1 3. BBNP Bank Nusantara Parahyangan Tbk.925 07/31 193. [S] 2 139 145 07/03 121 07/23 124 07/31 71.616 1.350 07/11 1.521.775 4.568. BBTN Bank Tabungan Negara (Persero) Tbk.010 Volume (Thou.760 875.048 17. 1 630 650 07/06 590 07/26 630 07/31 186.503 191.898 2.626 893. 1 50 - - - - 50 06/29 45.720 07/31 58.333 348.440. GIAA Garuda Indonesia (Persero) Tbk.675 230.854 1. BBRI Bank Rakyat Indonesia (Persero) Tbk.095 17.303 8.370 07/31 171.737 495.350 7.017 4.856 6. 2 140 140 07/13 140 07/13 140 07/13 145.440 22 343. SUPR Solusi Tunas Pratama Tbk. 1 240 240 07/24 230 07/24 230 07/24 353.263 22 194.478 17.133 43.406 11. JULY 2012 8.339 5.681 536.052 22 27.337 3.468.484 103. 1 7.564 292.690 07/26 1.075 1.07 1 1 3.341 20.425 14 16.658 1.900 07/31 4.828 245.125 450.800 07/23 6. 1 920 960 07/06 880 07/25 940 07/31 156. BKSW Bank QNB Kesawan Tbk.161 2.877 2.910 4.367 22 11.785.327 22 17.721 1.647 309 53.569 2.025 1.000 472.000 8.998 44. TOWR Sarana Menara Nusantara Tbk.07 1 1 0.846 1.500 17. Shr) Value (Million Rp) Freq.018.559 22 6.815.769 15.000 07/31 1.044 184.799 12. 1 6.833 760.004 455 218 20 14.387.595. BACA Bank Capital Indonesia Tbk.500 07/11 16.250 11.506 22 19.950 07/06 4.118 73. HITS Humpuss Intermoda Transportasi Tbk.199.300 - - - - 1.536 22 7.413.661.975 07/31 3.016 3 3 17.110 511 22 Days Market PRICE Days Board Industry Classification / Stock Name 22 Tanah Laut Tbk.402.730.887 5.524 22 20.352. BAEK Bank Ekonomi Raharja Tbk.845 14.800 490. BBNI Bank Negara Indonesia (Persero) Tbk. (Million Rp) Volume (Thou.370 0.749 22 586.050 07/31 3. SMDR Samudera Indonesia Tbk.721 22 193.056 22 11.734 30.000 1. IATA Indonesia Air Transport Tbk.211 2.019.50 0. 2 168 190 07/06 140 07/31 153 07/31 177.837 6.026 9. WINS Wintermar Offshore Marine Tbk.524 22 67.231 213.830 2. TBIG Tower Bersama Infrastructure Tbk.516 362.627 6.333 270.355 5. 1 6.276.612 64.014 22 48.50 0.889.820 81.667 16.173 67 13 9.319 30 21 2 2 8.028 133 22 141.950 4.769 1.017 1.24 2 1 22 21.025 1.580.959 5.226 1.600 1. 1 375 435 07/31 360 07/02 430 07/31 197.Prev.678 - - - - - 896.012 22 9.300 07/31 6.825 3.936 22 10.215 102.059. 2 64 - - - - 64 08/31/10 40.860 2.428 11.324.626 19.300 8.145 1.725 07/25 3. [S] 1 440 460 07/12 395 07/30 405 07/31 106. SAFE Steady Safe Tbk.833 1.217 641 547 21 6.112 17.000 1.165 447.128 7.337 571. TRUB Truba Alam Manunggal Engineering Tbk.210 270 80 30 21 958 238 31 21 16. 2.799 22 15.149 353 320 185 16 367 333 187 16 13.840 3.564 5.600 355. BABP Bank ICB Bumiputera Tbk.072.729 505.936.579 1.455 1 1 1 1 1 1 1 1 5.523 182.168 20.682 4.416 57.783 22 109. BJTM BPD Jawa Timur Tbk. BDMN Bank Danamon Indonesia Tbk.217 641 547 21 4. [S] 1 1. 1 1.710 4.583.762 17.350 07/11 125.102 22 8.957.250 07/02 3.438 22 21.455 789.403.703 29. 2 129 134 07/05 119 07/25 125 07/31 151.754.431 7.721 255.955.214 15.961. BNBA Bank Bumi Arta Tbk. BEKS 14.348 22 Research Division 18.485 8. RINA Katarina Utama Tbk.267.224 4.816 5.004 455 218 20 1.148 4.200 1.390 802 910 22 6.992 4.204 4. WEHA Panorama Transportasi Tbk.380 07/31 1.996 22 357. RIGS Rig Tenders Indonesia Tbk.224 100.477 22 3.661.369 106. SDMU Sidomulyo Selaras Tbk.093 1. [S] 2 440 480 07/17 425 07/31 440 07/31 180.689 446.290 1.448 1 1.300 07/31 1.640 1 1 0.761 4.894 4.699 432. [S] 2 51 54 07/06 50 07/31 51 07/31 39.799 12.293 652.300 07/27/11 310. TRAM Trada Maritime Tbk.000 07/13 800 07/20 900 07/24 94.028 131 22 1.436 22 31.611. BBKP Bank Bukopin Tbk.000 07/27 3.643 22.072 1 8.380 22 29.433 1.832 - - - - 55 4 2 2 12.468.847 1.250 07/24 7.149 23.873 585. 2 191 192 07/31 173 07/12 189 07/31 77.384 22 26 13. High Date Low Date Close Date REGULAR MARKET TOTAL MARKET Index Cap. MBSS Mitrabahtera Segara Sejati Tbk.983 22 - 153. INDY Indika Energy Tbk. [S] 2 300 300 07/31 295 07/26 300 07/31 133. 2 700 700 07/06 700 07/06 700 07/06 807.052 9. 2 200 199 07/06 165 07/31 165 07/31 16.350 07/11 1.952 16.978 33.023.741 1.390 802 910 2.600 07/31 1. 2 4.000 626.240 07/09 1.735 12.346 22 22.943 67. 2 205 255 07/30 190 07/24 205 07/31 16. BMRI Bank Mandiri (Persero) Tbk.970.352 185.877 2.292 268.99 105 15 309 54 105 15 15.250 07/09 8.125 310.747 22 11. TMAS Pelayaran Tempuran Emas Tbk.194.969 179.874 22 298 4.826.750 1.551 6.853 2.106 2. 2 50 - - - - 50 11/20/08 33.930 22 1.521 8.519 29.400 64.991. Shr) Value (Million Rp) Freq. 2 15.776.317 142.178 22 10.367 25. 1 3.050 07/31 6.250.726 20. BCIC Bank Mutiara Tbk. PTIS Indo Straits Tbk.925 07/31 144. (X) 421.981.334 12.204 306. BBCA Bank Central Asia Tbk. BJBR IDX MONTHLY STATISTICS.723 65 12 - - - - - 22 - - - - - INDONESIA STOCK EXCHANGE Table Trading by Industry 79 OTHERS 941.156.571.005.432 1.999 22 18.305 8.075 07/06 1. ZBRA Zebra Nusantara Tbk. FINANCE 81 BANK 1.369 BPD Jawa Barat dan Banten Tbk.600.619 2.275 07/10 3.237 1.000 170. AGRO .938 28.907.525 20.000 07/31 15.483 2.000 541. 1 1.769 9.618. 2 160 - - - - 160 06/30/11 70.027 23.109 13.656 364.338.200 8.000 07/31 4.810 5.521 16. INDX 0. [S] 1 710 780 07/17 670 07/04 740 07/31 98.969 223 27 14 - 6. 1 430 480 07/12 410 07/24 425 07/31 98.693 2.387 11.830 13.644 23. 1 7.432 13.24 1.850 07/09 8.050 07/31 7.143 80.429 195.381.123 25.726 2.989 6.491 6.667 9.511 22 290.000 51.793 22 824. 2 109 107 07/26 96 07/17 105 07/31 70.532 12.280 07/09 980 07/30 1.221 - 146.543 4.973 - 6.638 728.400 07/19 5.530 190.185 Bank Agroniaga Tbk. 1 3.275 4. [S] 1 1.641 7. [S] 1 870 930 07/30 800 07/13 890 07/31 712.929 22 25.673 293.842 8.306 101.

080 07/27 1.220 491 22 2. 2 3.336 862.752 22 22 25.044 109 244 57 6 2. 2 150 140 07/16 140 07/16 140 07/16 65.300 07/05 9.463 194 22 11.250 07/31 3.390 07/31 317. WOMF Wahana Ottomitra Multiartha Tbk.753 22 4.189 4.200 10.069 8.545 1.545 86. INPC Bank Artha Graha Internasional Tbk. BBLD INDONESIA STOCK EXCHANGE Table Trading by Industry .750 07/03 3.743 2.655 1 10.385 62.227 3. CFIN Clipan Finance Indonesia Tbk. BNLI Bank Permata Tbk.185 - - - - 9.091 1.617 24.779 3.200 07/31 1.255 76.000 450.250 07/13 1.835 59.210 07/31 8.242 424 51 44 11 424 51 44 11 1 200 220 07/04 172 07/27 196 07/31 28.009 6.166 775 22 10.950 07/30 1.164 78. 2 435 475 07/30 415 07/25 435 07/31 164.155 11. KREN Kresna Graha Sekurindo Tbk. 1 225 300 07/06 215 07/03 240 07/31 162.987 3.713 75.140.14 1 8.442 117 350 29 8 118 353 32 9 30.721 58.068 18 29.531 22 177.100 07/31 1.560 42.501 5.194.000 1.000 198.053 22 76. HDFA HD Finance Tbk.467 267 22 10.357 650 528 13 2. 83 SECURITIES COMPANY 1.220 916 114 52 13 967 120 54 13 Yulie Sekurindo Tbk.165 2.980 19. 1 3.825 07/31 4.475 95. BSWD Bank of India Indonesia Tbk.800 07/24 1.134 44.900 07/25 3.830 13.954 22 11.157 3. 2 520 580 07/20 495 07/18 500 07/31 533.070.943 10. (X) Days Market PRICE Days Board Industry Classification / Stock Name 19.541 34.357 2. 2 50 50 07/31 50 07/31 50 07/31 131.510 1. JULY 2012 2. 1 1.975 22 83. PEGE Panca Global Securities Tbk.057 22 4. SDRA Bank Himpunan Saudara 1906 Tbk.700 1 0. BSIM Bank Sinarmas Tbk. MFIN Mandala Multifinance Tbk.921 950 1.750 07/25 10.065 86. 2 520 - - - - 520 06/15 305.911 8.146.14 1 988.398 4.518 2.882 208.000 868 171 137 4. 1 790 810 07/09 700 07/30 720 07/31 1.000 275.781 17. HADE HD Capital Tbk. Shr) Value (Million Rp) Freq.026 1.000 - - - - 3 1 1 1 9.95 1 1 5 0.215 910.920 2 1.429 728.000 5 0. 1 620 740 07/18 620 07/02 700 07/31 177.105.116 1.555 - - 868 171 137 105.000 659 198 19 6 659 198 19 6 5.438 14.000 482. (X) Volume (Thou.500 4. MAYA Bank Mayapada Internasional Tbk. 1 405 445 07/04 395 07/26 425 07/31 33. PNBN Bank Pan Indonesia Tbk.425 206 927 48 6 1. PANS Panin Sekuritas Tbk. 1 305 305 07/17 280 07/31 290 07/31 145.677 3. 2 121 127 07/06 112 07/31 113 07/31 0.663 1.108 10.954 22 15.744 7. 2.068 24.198.597 1.951 22 27.289 63.526 1.283.586 267 21 4.700 07/02 1.003 82.221 14.699.004 1. TIFA Tifa Finance Tbk 2 200 220 07/13 199 07/10 215 07/31 107.890 07/31 1.643 - - - - - - 2.435. 1 1.612 713 22 13.761 7.418 787.583 5.000 17 17 13.054 4.231 4.420 07/31 13.800 2.588 2 1 1 1 2 1 1 1 7.060. 1 4.600 135.000 07/31 2. BTPN Bank Tabungan Pensiunan Nasional Tbk.000 63.917 19.189. 1 2.600 2.500 88. BPFI Batavia Prosperindo Finance Tbk.654 975. RELI Reliance Securities Tbk.912 9 15 14 3 10 16 15 4 24.000 1.000 07/31 430. VRNA Verena Multi Finance Tbk.Prev.080 07/02 1.612 4. Research Division Buana Finance Tbk.567 2 88 - - - - 88 05/28 44.963 1.163.400 07/31 1.036.104 102.156 39.901 22 135. INCF Amstelco Indonesia Tbk.250 07/31 742.102 205 22 22.150 3. Shr) Value (Million Rp) Freq.020 07/09 1.193.682 4.607 22 176. 1 500 - - - - 500 06/07 200.887.339 2.636 242.203 - - - - 20 69.287 268 21 2 580 630 07/31 570 07/24 630 07/31 250.500 232.890 1 0.754 22 27 3.374.480 07/11 1.134 45.650 267 21 1.000 121.350 1.780 43.724 4.184.116 1 1 10.398 41.268 20.359 967.105 78.037 261 20 29. 35.000.895 19.937 162.822 1.435 93. MEGA Bank Mega Tbk. BNII Bank Internasional Indonesia Tbk. 1 425 435 07/05 400 07/26 420 07/31 4.486 141.254 2.949 22 63.136 15.257 1.537 22 23.742 12. AKSI Majapahit Securities Tbk.125 178.666 144.676 4. BFIN BFI Finance Indonesia Tbk. MCOR Bank Windu Kentjana International Tbk.152 6.274 82 2 200 190 07/06 190 07/06 190 07/06 346.150 01/20/11 118.081 39.510 1.360 - - - - - - 2.240 07/27 1.620 7.195 16. AHAP Asuransi Harta Aman Pratama Tbk.329 53 4.590 07/12 1. 1 1.749 22 10.666 3.790 5.080 07/27 649.366 16.984 22 6.916 3.914 10.237 54.440 1.000 - - - - - - - - 12. ADMF Adira Dinamika Multi Finance Tbk.697.501 15.250 2.262 22 7.180 4.374.400 07/16 2.957 12.534 26.600 07/12 1.963 1. BNGA Bank CIMB Niaga Tbk.832.80 19 9 516 26 20 9 3.294 63. YULE 84 INSURANCE 1.566 220.706 7.400 453.834 23. 2 700 760 07/11 700 07/25 730 07/31 374.000 42.565 106.395.026 1.100 1.916 3.825 07/09 4. TRIM Trimegah Securities Tbk. 2 127 122 07/31 112 07/30 121 07/31 121.646 959. 1 1.934 30. AMAG IDX MONTHLY STATISTICS.398 4.467 267 22 2. 2 4. DEFI Danasupra Erapacific Tbk.357 650 528 13 8.910 2.052 10. High Date Low Date Close Index Cap.752 60 8 28. 3.604. ABDA Asuransi Bina Dana Arta Tbk.204 20 6.100 1.880 1.360.313 12. 2 270 290 07/31 270 07/31 280 07/31 280.491 1. 2 590 630 07/13 630 07/13 630 07/13 126.98 2 2 15 Asuransi Multi Artha Guna Tbk.499 22 32. 2 161 178 07/17 158 07/25 168 07/31 160.662 5.852 393 232 23 13 393 232 26 14 9 82 FINANCIAL INSTITUTION 1. BVIC Bank Victoria International Tbk.800 07/16 2. ASBI Asuransi Bintang Tbk. 2 325 - - - - 325 11/10/11 162.402 6.645 75. PADI Minna Padi Investama Tbk.127 6. TRUS Trust Finance Indonesia Tbk.056 18 102. 2 119 130 07/09 118 07/27 121 07/31 114. OCAP Onix Capital Tbk.380 07/06 1.402.902 22 8. 1 124 128 07/04 120 07/26 124 07/27 105.187 1.273 80 14 950 1.615 716 22 26.164 10. 1 192 250 07/31 150 07/23 250 07/31 125. NISP Bank OCBC NISP Tbk. - - 392.955 5.619 22 18.731 1.176 3.150 - - - - 3.222 778 22 21.512 1.476 625 653 72 15 629 657 79 18 31.000 446.120 9.774 4.031 492 22 7. 2 890 930 07/31 880 07/02 920 07/31 473.000 16 0.000 67. 2 1. 2 335 325 07/17 275 07/30 275 07/30 250.200 07/31 813.000 4. (Million Rp) Date REGULAR MARKET TOTAL MARKET Volume (Thou.484 22 83.890 1.

084.122.456 538.451 22 22 1.291 8.175 4. PNLF Panin Financial Tbk.909. ARTA Arthavest Tbk.288 22 13.753 12.279 22 167.531 225. Shr) Value (Million Rp) Freq.039 14. SQMI 1.073 421 AKR Corporindo Tbk.315 37 18 6 298 69.815 1.339 6. 1 470 510 07/04 470 07/30 500 07/31 531.794 4.311 119.352 151. INTA Intraco Penta Tbk. AKRA INDONESIA STOCK EXCHANGE Table Trading by Industry . PNIN Panin Insurance Tbk.577 1. RODA Royal Oak Development Asia Tbk. [S] 1 400 550 07/30 420 07/05 520 07/31 130.902 3.250 1.959 10. [S] 2 1. [S] 2 1.433 Pacific Strategic Financial Tbk.447 22 892.955 89.040 07/26 1. [S] 1 9. (X) Days Market PRICE Days Board Industry Classification / Stock Name 5.Prev.387 22 173 94 18 37 18 6 36.979 5.030 1. 2 550 570 07/18 355 07/31 360 07/31 208.63 18 8 70. ITTG Leo Investments Tbk.724 2. GSMF Equity Development Investment Tbk.568.093 7.9 626 21 9.320 07/06 1.711.167 426 22 FKS Multi Agro Tbk.261 16.695 7.418 340.100 1.225 07/04 4.877 18. LPPS Lippo Securities Tbk.800 178. SDPC 28 17.000 07/04 750 07/30 790 07/31 233.000 907. ASRM Asuransi Ramayana Tbk.680 100 85 96 14 100 85 96 6.200 22 12.000 585.628 7 6 22 1.569 22 523 510 231 18 2. OKAS 22.204.089 5. [S] 1 3.327 1.194 17.528 2. [S] 2 300 385 07/18 300 07/09 375 07/30 598.200 48 88 14 6 48 88 14 6 10.454 234 18 - - - - 561 511 22 85 INVESTMENT FUND / MUTUAL FUND 89 OTHERS 1.047 22 23.107 35.190 - - - - - - 22 311.151.161 18.441 22 121. [S] 80 88 07/31 75 07/27 85 07/31 55.730 07/16 1. KONI 18.897.957 3.413 611. [S] 2 420 - - - - 420 01/25 25.162 10. ASIA Asia Natural Resources Tbk.100 07/03 970 07/09 1.500 07/02 3.593 11.620 1.000 115 160 19 8 115 160 19 8 9.224 13 0.751 325.200 07/31 2.034.267 4. 1 800 1. [S] 1 68 89 07/31 65 07/30 89 07/31 84. INTD Inter Delta Tbk.880 1.360 2.428 80 91 18 5.661 71 14 7. 2 144 183 07/31 130 07/26 183 07/31 76.849 304 19 13.422 762 22 19.513 11.125 07/31 307.184 22 11.303.512.779 631. KARK Dayaindo Resources International Tbk. ITMA Sumber Energi Andalan Tbk.000 1.337 2.512.723.848.244 648.750 1.000 10.499 25.000 - - - - - - - 14 - 7.740 07/26 1.823 630 161 108 17 630 161 108 17 Millennium Pharmacon International Tbk.425 07/19 1.840 485.489 - - - - 15.815 22 16.315 228. MTFN Capitalinc Investment Tbk.519 5.947 91 WHOLESALE (DURABLE & NON DURABLE GOODS) 1.574 - 27.060 07/04 900 07/31 960 07/31 384.076 1.346 191.000 30 15 1 1 30 15 1 1 21.587 683.264 126. [S] Ancora Indonesia Resources Tbk.402 33.217.477 19 4.794 - - - 561 511 22 Research Division 6.689 2.469 240.335.360 2.044 305 19 8. SERVICES & INVESTMENT 424.171. 1 120 145 07/18 122 07/02 139 07/31 149.336 115 18 16.520 07/31 68.238 2.132 6. 2 460 - - - - 460 04/19 153. SMMA Sinar Mas Multiartha Tbk.890 07/31 1.455 4.151 3.700 316.644 113. [S] 2 2 Renuka Coalindo Tbk.818 89.481 5.875 3.355 4. 2 117 - - - - 117 06/29 9.026 120. BCAP Bhakti Capital Indonesia Tbk.709 6.055 1. [S] 1 14.291 4.465 423.087 26.406 1. CNKO Exploitasi Energi Indonesia Tbk.352 8.517 298 5.769 296. TRADE.367 - - - 460 41 12 Perdana Bangun Pusaka Tbk. FISH 1.520 07/31 1. (X) Volume (Thou.240 1.355 318.803 242.776 105.340 145.636 2.831 22 70.081 205.591 4.534 592 984 33 12 592 984 34 12 10.266 200 56 70 13 8. [S] 1 120 154 07/30 110 07/23 154 07/30 30.849 22 20.496 2.072 190.563 22 243.000 10.352 3.870 49.307 21 13.762 417.200 07/26 13.000 13.310 07/05 1.318 21 11. MREI Maskapai Reasuransi Indonesia Tbk.020 07/31 365.7 78.000 28. APIC 3.586 2 255 - - - - 255 05/07 102.778 11.422 762 22 5.084 22 105.752 61. LTLS IDX MONTHLY STATISTICS. ASJT Asuransi Jasa Tania Tbk.120 07/31 448. 1 1.650 07/31 2.435 11.580 07/30 1.400 1.000 07/25 13.550 07/31 1.860 19 5 14 3 19 5 14 3 Lautan Luas Tbk.111 37.714 - - - - 14.050 3. (Million Rp) Volume (Thou. [S] 2 1.457 22 34.735 5.053.000 337.344 1.890 07/31 1.021 22 2.050 9. MDRN Modern Internasional Tbk.884 115.104 10.733.816.722 22 9. [S] 2 700 760 07/06 630 07/23 700 07/31 414.555 121. [S] 131.004 115.670 07/31 143.709 6.344 53.392 9. BMSR Bintang Mitra Semestaraya Tbk.742 147.124 258.020 167. High Date Low Date Close Date REGULAR MARKET TOTAL MARKET Index Cap.333 138. 2 50 50 07/17 50 07/17 50 07/17 51.050 07/31 7.363.154 1. [S] 2 450 500 07/31 500 07/31 500 07/31/12 7. ASDM Asuransi Dayin Mitra Tbk.178 89.572 627 21 24.801 6.350 39.412 966.093 7. 2 345 385 07/31 345 07/03 375 07/31 76.500 07/02 7.474. [S] 1 3.566 2.267 4.019 883.000 1.198.989 22 3 2.178. JULY 2012 27.084 22 11. 1 800 900 07/17 780 07/09 810 07/31 142.475 3.880 12. [S] 1 152 161 07/31 139 07/25 161 07/31 10. MICE Multi Indocitra Tbk.690 07/20 1.687 486. Shr) Value (Million Rp) Freq.982 11.970 112.418.352 8.969 4.698 5.250 07/09 1.156.076 1.046 22 13.5 78.875 3. GREN Evergreen Invesco Tbk.355 120.620 07/03 1.150 07/02 610 07/03 720 07/31 108.548 12.800 2. 2 117 129 07/27 108 07/23 123 07/31 8. 1 4.962 10.851 74 75 101 18 74 75 101 18 8.927 6.861 97.100 07/31 4.479 7.027 2. 1 1.000 1.000 16.950 07/10 3.831 160.096.360. CLPI Colorpak Indonesia Tbk. 2 290 295 07/09 220 07/11 235 07/11 24.712 4. HEXA Hexindo Adiperkasa Tbk. 2 91 - - - - 91 05/02/11 60.428 19 450.056 3.317 7.441 50. [S] 2 50 51 07/10 50 07/31 50 07/31 12.132 6. 2 1.140 1.681.206.800 5.030.013 1. KOBX Kobexindo Tractors Tbk.910 07/31 955.885 2.048.718 22 30.150 3. DSSA Dian Swastatika Sentosa Tbk.105 218.181. LPGI Lippo General Insurance Tbk.021 22 37.562 70.057.982 2 26 3 1. 2 290 305 07/18 270 07/31 280 07/31 4.737 17.815 22 2 270 275 07/04 230 07/23 240 07/30 600.200 07/26 880. AIMS Akbar Indo Makmur Stimec Tbk.106 6. EPMT Enseval Putra Megatrading Tbk.667 125. 2 1.357 12.

407 7.922.741 5.965 854 732 179 16 16.379 33.000 146.306 147 21 3. MAMI Mas Murni Indonesia Tbk.766 3.900 07/16 6.078 31.827 357. 2 2. [S] - - - - 4.478 4.078 4.152.60 344 21 4.746 5. [S] 2 1.300 07/31 6. [S] 2 74 80 07/02 69 07/31 69 07/31 39.960 7.923 1.879 778. ICON Island Concepts Indonesia Tbk.952. 2 1.983 8. [S] 2 145 - - - - 145 05/09 72.Prev.098 208 344 21 16.250 07/30 5.126 17 - - - Days Market PRICE Days Board Industry Classification / Stock Name 9 - 27.867 22 176.940 22 2. Shr) Value (Million Rp) Freq.000 48. CENT Centrin Online Tbk.575 27 13 24 5 27 13 24 5 17.600 3. [S] 1 760 800 07/31 740 07/20 800 07/31 1.600 07/13 1.500 07/25 56. [S] 2 14.482 300.675 13.500 31.649 23.832 291 4.571 108.242 22 5.142 1.629.799 8.909 121.092 22 1.312 6 - Volume (Thou.200 07/24 11.856.810 843.643 22 19.000 2. HOME Hotel Mandarine Regency Tbk.740 67. [S] 2 112 116 07/02 74 07/18 86 07/31 114. TRIO Trikomsel Oke Tbk.377. 10.332.150 7. ACES Ace Hardware Indonesia Tbk.691 52.098 207.000 07/25 5.451 53.834 10.026 13 4.375 07/19 2. TELE Tiphone Mobile Indonesia Tbk.911 22 30.000 21.220 70.637 22 108.052 2 50 50 07/27 50 07/27 50 07/27 5.070 07/30 1.50 0. MAPI Mitra Adiperkasa Tbk.109 3.964. TIRA Tira Austenite Tbk. [S] 2 860 - - - - 860 02/21/08 86.552 16 7.270 07/31 920 07/02 1.600 235.254 20 388.336 6.343 387.306 10.320 52 121 13 9 52 121 13 9 18. [S] 1 940 1.688.000 11.048 1.941 294. High Date Low Date Close REGULAR MARKET TOTAL MARKET Index Cap. [S] 2 345 340 07/27 280 07/06 300 07/31 202.997 22 15.120 07/31 97. 1 210 320 07/31 210 07/02 315 07/31 340.242 22 2.211 388. RALS Ramayana Lestari Sentosa Tbk.288 21 3.548 2.979 22 31.114 2.830 524. TKGA Toko Gunung Agung Tbk.026 13 3 291 4.260 07/31 787.487 20.095 22 9.092 102.826 10.522 22 22 3 - - - - - - - 26 17 2 0.000 6.720 105.068.850 07/05 3.000 14.350 07/30 227.730 180 535.124 22 1.600 1 192 215 07/18 190 07/25 196 07/31 117.778 177.590 5.850 07/09 7.870.942 2 255 305 07/04 260 07/03 295 07/31 36. (X) 16 23 11 - - - Date 25.270 32.200 12.429 35.175 07/13 3. [S] 2 500 500 07/03 460 07/31 495 07/31 132.120 07/17 960 07/02 1. [S] 1 21.996 35. [S] 2 405 395 07/02 370 07/31 380 07/31 108.321 119.680 1. ERAA Erajaya Swasembada Tbk.740 - - - - 1. INPP Indonesian Paradise Property Tbk.778 4.610 321.871 706 332 18 1.150 1.715 22 Midi Utama Indonesia Tbk.097 22 157.525 1. MPPA INDONESIA STOCK EXCHANGE Table Trading by Industry .740 02/09 78.126 3.32 1 1 0.939 22 - - - 17 10.387.323 2.000 13.510 10.000 16.997.095 840.131 7.739.455 1.041 513 22 29.350 24.222 6.655 133.397 66.251 1.739 26. RESTAURANT AND HOTEL 1. [S] 1 960 1.253 137 41 68 5 137 41 68 5 10. [S] 2 90 107 07/18 85 07/30 89 07/30 71.050 07/02 5.548 2.199 3.424.908 3.335.964 5.953 22 296.875 22 31. KOIN Kokoh Inti Arebama Tbk.726 7. 5.118.220 70.417 972 22 Matahari Putra Prima Tbk.000 289.500 07/31 1.445.330.084 201.677. RANC Supra Boga Lestari Tbk.084.156 1.262 20.090.501 22 214.000 91.745 115.254 689 37 143 19 689 37 143 19 94.166 32.437 19.092 3.150 07/27 1. [S] 2 250 - - - - 250 07/07/11 10.200 51.268 16.142 1.500 825.549 7. [S] 1 2.343 971 22 17.357 296.538 1.294.185 798 72. 2 345 340 07/26 340 07/26 340 07/26 323. [S] - IDX MONTHLY STATISTICS. PDES Destinasi Tirta Nusantara Tbk.340 5.500 07/25 2.311 56.610 1.470. AMRT Sumber Alfaria Trijaya Tbk. (Million Rp) Volume (Thou. 1 4.154 8.881 22 Research Division 6. [S] 3. CSAP Catur Sentosa Adiprana Tbk.800 10.813 8.041 513 22 10. [S] 2 1.733 1.30 2.133 8.311 3.500 2.500 07/25 2. 1 810 920 07/17 790 07/02 910 07/31 403.078 4. [S] 1 7.192 22 50. PGLI Pembangunan Graha Lestari Indah Tbk. WICO 93 RETAIL TRADE 1.500 07/04 5.890 2.000 17.306 22 28.50 0.332.471. UNTR United Tractors Tbk. (Preferred Stock) 11. RIMO Rimo Catur Lestari Tbk.666 32.299 3. [S] 1 650 880 07/19 640 07/03 770 07/31 154.500 103.706.000 07/31 24. [S] 1 1.871 706 332 18 8.917 1 5.197 104.547 3.020 07/31 304. SONA Sona Topas Tourism Industry Tbk. JULY 2012 12.64 380 20 798 72. [S] 2 105 107 07/24 91 07/31 99 07/31 24.645 7.605 3. SKYB Skybee Tbk.105 22 85.746 464.590 5.860 1.600 07/26 21.021 156.443 2.795 17 43 3 3 17 43 3 3 11.50 0. JSPT Jakarta Setiabudi Internasional Tbk.445 57.174 154. WAPO Wahana Phonix Mandiri Tbk.200 20.64 380 20 4. [S] 2 410 550 07/30 415 07/09 510 07/31 185.982 22 14.478 1.335 352.960 204.880 32 2 6 5 232 17 7 6 2 58 60 07/05 51 07/25 53 07/31 2. [S] 1 245 310 07/27 240 07/02 285 07/31 142. FAST Fast Food Indonesia Tbk.917 78.100 07/31 210.522 2 1 22 22 29 9.600 1. BUVA Bukit Uluwatu Villa Tbk.437 19.000 07/03 2.911 22 91.263 67. HERO Hero Supermarket Tbk. TRIL Triwira Insanlestari Tbk.17 1 1 - - 4.766 4.500 07/24 14.244. 1 440 445 07/02 355 07/24 435 07/31 140.766 - - - 41 13 - - 4.500 8.602 2 100 - - - - 100 06/06 90. GOLD Golden Retailindo Tbk.758 53.000 50.569 7.245 42.300 07/13 1.405 20.330 2. [S] 2 750 - - - - 750 09/27/11 161.000 1.860 07/02 2. [S] 2 425 475 07/30 415 07/04 460 07/31 176.750 118.538 1. Wicaksana Overseas International Tbk. PANR Panorama Sentrawisata Tbk.200 07/31 1.000 4. 2 640 640 07/23 640 07/23 640 07/23 1.940.494 223.963 5.667 41.392. TGKA Tigaraksa Satria Tbk. Shr) Value (Million Rp) Freq. GLOB Global Teleshop Tbk.650 07/25 4. TURI Tunas Ridean Tbk. BAYU Bayu Buana Tbk.400 07/27 1.040 980.000 3.777.467 292. MIDI 13.362 2 600 - - - - 600 04/24/07 400. MAMIP Mas Murni Tbk.086 73.750 5.943 4. [S] 1 3. 2 51 53 07/13 50 07/31 50 07/31 10.050 6.589.512 10. (X) 1.269 1.779 4.536 16 860.269 1.114 215.979 140 21 3. GMCW Grahamas Citrawisata Tbk.076 8.163 20.733.968 - - - - - 0.954 56.239 22 82.280 10.687 22 53.900 07/31 719.762. TMPI AGIS Tbk.232.204.391 1. LPPF Matahari Department Store Tbk.838 180.388 94 TOURISM.500 07/31 1.818 282.17 1 - - - - 275 44 14 - - - 5.578 33.464.100 07/04 20.426 52.

041 12.368 5.922 3.139.385 128. [S] Pusako Tarinka Tbk.541 9.676 1.05 2 2 1 0. TMPO Tempo Inti Media Tbk.599 1.657.477 1.231 258 13 Pool Advista Indonesia Tbk.140 5.581 30 1 Main Board 2. 2 5.829 2.970 6.465 17 1.608.429 22 127.125 22 165.584.601.053 1.299 21 20.248 6.000 343 355 138 15 343 355 138 15 15.870 01/19/11 11/30/07 07/24 191.260 07/24 1.183 128.774 17.725 42. SMMT Eatertainment International Tbk.651 22 1 3.233 IDX MONTHLY STATISTICS.741 3.842 344 243 14 6.680 07/20 600 07/13 1.787 17.251.944 300.081 257 13 7. ASGR Astra Graphia Tbk.499 2. 2 50 50 07/06 50 07/06 50 07/06 15.063 2.486 22 12.780.232 22 96. FORU Fortune Indonesia Tbk. 7.884 107.688.526 22 78.812 204 20 1 4.135 8 79.370 1. JTPE Jasuindo Tiga Perkasa Tbk.948 22 52.980 700 1.173 4.000 07/31 1.050 07/25 9. [S] Pioneerindo Gourmet International Tbk.628 117.406.000 07/27 4. [S] 2 400 430 07/06 380 07/12 405 07/31 1.802.889 33.837 57.400 07/04 1. [S] 2.800 07/09 1.714 39.700 07/31 111.073 12.425 224. [S] 2 455 510 07/04 385 07/31 405 07/31 18.267.243 179 34 82 12 179 34 82 12 3.101 2. Shr) Value (Million Rp) Freq. INDONESIA STOCK EXCHANGE Table Trading by Industry .949 22 8.323 37 1 500 480 07/05 400 07/16 450 07/31 375.234 2.032.477 1.001 1. SCMA Surya Citra Media Tbk.015 11. [S] 2 280 280 07/02 210 07/17 235 07/31 32.050.136 746 3.778 699.618 1. High Date Low Date Close REGULAR MARKET TOTAL MARKET Index Cap.291 4.719 525.643 96 HEALTH CARE 1.278 52.533 67.781 5.470 07/11 1.424.761 515.941 1.05 2 2 4. [S] 2 200 200 07/31 180 07/24 197 07/31 98.520 1.353.540 22 9.450 07/03 10.323 37 2. [S] 13 1 1. [S] 1 980 1. 2 250 305 07/31 245 07/25 295 07/31 9. ABMM ABM Investama Tbk.920 40.737 3. ABBA Mahaka Media Tbk.350 1.084.916 22 735. [S] 2 225 250 07/05 250 07/05 250 07/05 100.257 8. BMTR Global Mediacom Tbk.750 07/31 1.108. JULY 2012 98 INVESTMENT COMPANY 1. 1 1.401. (Million Rp) Volume (Thou.929 12. KBLV First Media Tbk.787 218 22 4.654 73. PSKT 17.722 3.485 22 9.890 4.000 11.014 8 8 9 2.237 95 ADVERTISING. [S] 2 1.783 200 22 546.334 52.269.953 22 6.000 25 6 1 1 50 13 2 1 3.607 22 358.930 07/31 1.171 6.331 12.714.442 22 2 Development Board [S] Sharia Compliant Stock 169. [S] 97 COMPUTER AND SERVICES 1.480 07/10 1.000 46.792 22 1.568 378 80 20 1. DNET Dyviacom Intrabumi Tbk.088.664 261.683 37.291 4.PRINTING & MEDIA 1.604 136. [S] 2 410 520 07/31 310 07/20 495 07/31 77.758 3. Shr) Value (Million Rp) Freq.578 7.842.960 6.536 1. PNSE 16.123.390 29.447 3. 2 171 174 07/06 151 07/24 160 07/31 123.519 17 10. 2 50 50 07/31 50 07/31 50 07/31 1.006 449.350 07/26 5.930 07/10 2.122 10. LPLI Star Pacific Tbk.274 31.225.281 2.634 22 2 51 52 07/31 50 07/31 51 07/31 40.911 37 67 15 7 37 67 15 - 18.087.532 22 6.327 8.567.009 114. MNCN Media Nusantara Citra Tbk.368 1.529 5 5 10. POOL 99 OTHERS 1.667 134.977 14. PTSP Pudjiadi & Sons Tbk.024 43.090 187.309.614 Gema Grahasarana Tbk.820 407 209 148 20 407 209 148 20 7.410 1.182.840 4.863 2.863 2.900 07/20 1.063 29.981 1. [S] 2 350 420 07/31 335 07/13 420 07/31 186.140 69.032.500 13.288 21 8.800 1. MTDL Metrodata Electronics Tbk.842 344 243 14 2 121 141 07/30 121 07/02 136 07/31 15.086 7.350 07/12 1.725 07/02 3.746 224. [S] 2 530 550 07/17 475 07/30 485 07/31 129.323 1.743 1. VIVA Visi Media Asia Tbk.533.165.980 700 1.757 2.822 1.585 19.840 2.229.101 345. 2 122 125 07/03 104 07/25 110 07/31 142. 2 600 1.904 22 116.093 206 22 2.890 4.301 386.000 8.485 22 42.002 180 21 5.682 134.390 40.171 1.520 1. [S] 1 1.244. BHIT Bhakti Investama Tbk.380 07/17 1. 1 630 760 07/31 610 07/03 730 07/31 89.577 1. [S] 1 730 730 07/03 580 07/16 720 07/31 240.143 86.148 11 105. BRMS Bumi Resources Minerals Tbk.422 4. MYRXP Hanson International (Seri B) Tbk.667 308.615 844.000 79.575 07/31 95.112 222 22 2.095 133 11 Research Division 3.125.450 07/20 4.358. EMTK Elang Mahkota Teknologi Tbk.400 17.226 74.909 20. [S] 2 2 2 1.998.946 96.228 57.370 07/27 323.077 74.245 7.762 2.245 5.015 11.425 07/27 1.223. GEMA 344.331 43.800 57.234 22 9. 7 2 96 110 07/11 90 07/25 95 07/31 166. [S] 2 143 160 07/31 136 07/02 160 07/31 53.960 22 11.010 67.622.193 1. [S] 1 9.884 104. LMAS Limas Centric Indonesia Tbk.959 831.161 391 22 36.354 2.011 884 31 32.371 1.224 631.130 257. IDKM Indosiar Karya Media Tbk. PUDP Pudjiadi Prestige Limited Tbk.500 6.616 87.372 74. MSKY MNC Sky Vision Tbk.393 1 0.500 149.112 9.988 2.686.904 64.060 4.840 4.499.000 2.290 647. (X) Days Market PRICE Days Board Industry Classification / Stock Name 14.122 10.916.565 3.384 13.333 23.953 12.490.350 07/31 940.666 1.157 22 5. SHID Hotel Sahid Jaya International Tbk.257 3.018 22 1.184.Prev.842 2.279 1.058 1.081 903.995 104.500 11. SUGI Sugih Energy Tbk.822 376 201 19 14.692 146.333 116.329 3.011 884 31 10 32.578 115.491 6. PJAA Pembangunan Jaya Ancol Tbk.600 8 8 9 1.128 43.454 5.068.150 07/26 970 07/19 990 07/31 193.064 22 4.090 22 2.160.089 22 17.320 07/31 273.400 412.980 76.800 07/12 1.193 5.375 4. [S] 2 650 2. BNBR Bakrie & Brothers Tbk.490.375 07/31 263.747 91.756 54.450 07/10 3.351 24.152 29. MFMI Multifiling Mitra Indonesia Tbk.050 07/30 780 07/20 1. MYRX Hanson International Tbk.010 844.129 3.725 3.821 453. [S] 1 1.155 833.631 12.063 2.462 22 419.395 42. [S] 1 139 149 07/04 126 07/26 131 07/31 215. SRAJ Sejahteraraya Anugrahjaya Tbk.000 1.054 114.750 07/31 1.618 972.317.709 774 20 19.200 07/31 583.392 2.161.436 7.663 403 22 4.950 38.598 12.291.462 4.001 1.709 772 20 2.737. (X) Date Volume (Thou. PLAS Polaris Investama Tbk.472 26.810. [S] 2 405 405 07/05 385 07/27 395 07/31 877. MLPL Multipolar Tbk.719 4.333 9.505.214 40.977 14. 8.990 2.153.854 22 3.680 07/20 136.769 22 22 294.400 07/05 6.095 133 11 746 3.168.

368 22 99 50 64 400.544.Bekasi Asri Pemula Tbk. Listed Rights Certificate 1.568 10.301. 265 190 250 38. 29.076.654 352. 79 65 68 9. 850 600 800 7.358.Asuransi Multi Artha Guna Tbk.Trikomsel Oke Tbk.495.250 6 3 16.724.501 14.539. 19 10 16 72. W . 33. 32. W . W2 .673.510.369.500 36 11 10 8 9 34.667 74.664. 63 29 53 397.450. W .967 Total Total Trading Price No.463.596 30 5 10 1 10 1 10 1 100 6. 11.948 66 21 125 1 109 41.045 22 17. 30.500 Total Research Division . Freq.140.372.689.995 490 5 2 1 1 282. W . W .827 22 W .500 23.646 6.625 2.000. W .000 184.609.500 14.Smartfren Telecom Tbk.723.Gading Development Tbk.Bank Windu Kentjana International Tbk.500 100.737.Bank Sinarmas Tbk. W .027.Tiphone Mobile Indonesia Tbk. W . 12.Bakrie Sumatera Plantations Tbk. W . 24.499 22.500 3.508.143. R .024.153.000 9.Visi Media Asia Tbk.500 4. Hi Volume Value (Rp) Freq.000 1.Bank Victoria International Tbk. 40 31 34 7.433.402. W2 .500 1.750.603.805. 27. W .694.250 1.647.Clipan Finance Indonesia Tbk.006. 66 25 26 6.Minna Padi Investama Tbk.500 1.725. W .Trikomsel Oke Tbk.042. W .171.976.100 2.400 391 22 15.Leo Investments Tbk.023.972.580 839 22 W .098.500 1 1 35 27 33 343.Eatertainment International Tbk. W . 60 7 8 816. 85 45 69 2.Nusantara Infrastructure Tbk.789. W .184.430 261.500 110 15 215 205 210 9.500 1. 26 10 16 10.500 406 4 59 39 39 2. 4. 2.500.860.Multipolar Tbk. W .000 144. Days Rights Certificate Trading Low Close 250 52 235 5.401 22 34.060 1 1 1 1 799.INDONESIA STOCK EXCHANGE 31 IDX MONTHLY STATISTICS.672.635 22 7.109 642.043. 11 6 11 76. 36 15 15 5. 87 1 63 27.Kresna Graha Sekurindo Tbk.491.313. 6.696 7.000 1.280 1.228 14 W . W .419 5.460 7.533 19.Bekasi Fajar Industrial Estate Tbk.030.079. W .757. 126 1 67 179.Kertas Basuki Rachmat Indonesia Tbk.065. R . W . 420 240 370 63.444.500 20.Energi Mega Persada Tbk.340.426. 440 440 440 2. Volume Value (Rp) 130 74.060 1.158.459. R2 .Budi Acid Jaya Tbk.Sugih Energy Tbk.250 594 6 33 1 1 45.608 1.347 69 5 7 3 5 275.Evergreen Invesco Tbk.Wintermar Offshore Marine Tbk.721. 17 11 16 1.000 741 22 22 1.125 1.153.Star Petrochem Tbk.759. 145 1 110 5.361. 25.776. W . 100 40 57 111.500 290.000 5. W .750 9.366 21 41 21 38 2.158. W . 4.500 44 13 48 26 38 119. W .260 15 19.Trisula International Tbk.992.810.694. W . R .Panin Financial Tbk. 5.Pan Brothers Tbk. JULY 2012 Warrant Trading Listed Warrant Price Total Trading Hi Low Close 220 10 43 30 3 Days No.077. 5.472. W .Tri Banyan Tirta Tbk. W2 .395 22 8.250 283. 684 717 422.675. W .540. W2 .000 1 1 36. 30 1 22 628.202.000 678.500 523 21 9.626.825 657.589 12. Listed ETF Premier ETF LQ-45 Total Trading Price Hi 717 Low Close Volume Value (Rp) Freq.589 17.542 265 21 35. R .299.216.027.503 22 21.281.562 7.614 702.855.327.Central Omega Resources Tbk.690 16 36 9. 23.513.529.500 13 8 13.Bank Windu Kentjana International Tbk.500 1.750 782 19 18.Royal Oak Development Asia Tbk.224.150 429 5 900 1 550 459.844.849 9.807 22 300 200 240 96.790.500 664 22 3.625 292.230.580.361.051 Total ETF Trading 1.750 21.Indopoly Swakarsa Industry Tbk.998 847. 22.Bank Capital Indonesia Tbk.000 1.006 628 22 1 1 56.947 2.000 1. 26.420 761 21 14. W .125 181.Buana Listya Tama Tbk.967 256.500 298.Bumi Resources Minerals Tbk.726 12. 31. 3.859 139.879. R .188.063. W . 2.500 298.690. 3.930. 28.210.693.502 154.554.Bank Sinarmas Tbk. W .500 130 22 422. 125 125 125 500 62. Days No.Bank Sinarmas Tbk.429.243 12 135 105 116 119. W3 .500 3.127.802.269 22 20.315.125 1.500 4.757.185.766 22 10.Benakat Petroleum Energy Tbk.000 6.000 47 7 28 20 23 45.Bank Victoria International Tbk.

34 1.8 39.0101 8.4 5.7 -0.0147 Dec 5.14 10.355 22.28 9.2 0.73 0.0370 9.854 -5 131 -9.96 5 96 1.09 3.775 49 301 7.872 916 2.4 27.8 0.4 52. Bumi Resources Tbk.0033 0 0033 13.0320 0.1 27.0136 15. PP London Sumatra Indonesia Tbk.524 3.2986 0.126 8.0076 Mar-12 Dec 21.500 93 154 56.0 0. [S] *) Mar-12 Dec 378 1 377 4 -6 -4 3. Ann.38 0.8 50.71 261 1 261.057 2 233 128.0029 Mar-12 Mar 12 Dec 4.695 3.3 32.164 1.0280 0.0037 Mar-12 Dec 120 68 51 59 -0.34 -2.75 0.65 1. [S] Mar-12 Dec 104 32 73 35 2 2 1.033 0.0187 0.9 10.554 2 554 1.685 669 519 2.0276 2.428 866 2.665 811 940 3.0466 0.92 0.764 11.890 132 1. [S] Mar-12 Dec 3.8 -3.2 0.767 4.8 38.2 28.0119 0.9 0.517 185 1.083 9.41 3.942 4 942 91 348 5.38 16.220 1.73 8.02 1.000 22 257 10. [S] 2.5 16.43 504 1.23 1. [S] Jun-12 Dec 1.31 46. 2.03 0.65 4.0614 0.704 768 1.0062 32 14.4 0. Myoh Technology Tbk Tbk.288 4. AGRICULTURE 11 CROPS 1. Berau Coal Energy Tbk.86 0. [S] 9.02 1 92 1.8 78.119 474 0 64 0.4 3.0135 0.0141 0.2 15 FORESTRY 19 OTHERS 1.7 19.0036 Mar-12 Dec 10.316 1.32 5. Citra Kebun Raya Agri Tbk.719 1 719 1.56 0.9 12.993 7.82 6.60 3.1 0.007 1 007 143 112 4.9 0 0008 0.510 268 120 82 4.0070 Mar-12 Dec 2.1066 0.46 11.59 2.7 40.581 8.0 27.67 12.318 12.90 3.21 0.0021 -75.857 1.1 -1.0 50. [S] 12.959 1.25 1.369 4.2 30 2 0.4 18.0001 0.63 1.1 25.7 25.9 42.43 1.352 6.462 1. Darma Henwa Tbk.21 11. [S] Mar-12 Dec 15.942 909 135 102 5.090 8.575 1. [S] Mar-12 Dec 3.0083 0. [S] Research Division 10.085 914 1.47 -0.27 1. Dharma Samudera Fishing Industries Tbk. 10 Tunas Baru Lampung Tbk Tbk.332 Jun-12 Dec 1.3 957 9 957.647 1.21 0.4 -4.0352 0.71 9.562 684 87 62 1.42 0.7 8.471 -16 9 -3. Sampoerna Agro Tbk.7 61.003 -4.8 11.26 -3. Mar-12 Dec 24.9 -4.6 -6.013 1 421 1.5 9.562 384 1. Jaya Agra Wattie Tbk.9 0.816 129 992 11.06 13.3 46.0983 2.50 4.66 1.5 10 5 26. JULY 2012 -5 1.3 -233.5 0. Salim Ivomas Pratama Tbk.39 -2.591 11. [S] Mar-12 Dec 7.9 -10.553 2.0019 6.3 31.17 24.081 31. [S] 7. SMART Tbk.95 0.04 2.398 922 1.0044 Mar-12 Dec 11 10 1 0.0030 Mar-12 Dec 19. 12 PLANTATION 1.6 22.3 28.3 9.0141 8. [S] 5.273 4 273 2.3 0.48 11.77 2.199 741 509 15.130 7.105 2.6 32. Delta Dunia Makmur Tbk.783 7.81 Mar-12 Dec 6.5 -4.49 1 49 10.4 13.60 3.072 16.421 166 38 1 589 1.47 34.0466 0. Rp Bill.0087 Mar-12 Dec 504 119 386 124 57 58 2.06 0.49 -0.3236 0.7 24. [S] 3. Rp Mill.9 0.514 7.3 39.3 11.9 54.3 9.383 863 938 34.19 3. Astra Agro Lestari Tbk.7 33.93 0. [S] 5.4 11.08 2.0026 279 1.26 1.3 46.79 1.6 36.1 0. [S] 13 ANIMAL HUSBANDRY 14 FISHERY 47 3.43 6 66 144.1 0.0 Mar-12 Dec 52.001 338 299 6.Financial Listed Stocks Statement Date Fiscal Year End Total (in Billion Rp) Assets Liabilities Equity Sales Operating Net Profit Income Paid-Up Capital Ann. [S] 7.0 0.34 7.40 17.900 107 137 3. Bisi International Tbk.0 15.823 175 900 15.128 2.934 9.32 0.83 Jun-12 Dec 11. Harum Energy Tbk.1 447 3 447.1 26 1 11. Bayan Resources Tbk.7 52.3 32.49 9.359 7.000 2 119 2.71 5.98 1.999 10.07 2. 4.1 60.86 5.85 0 71 0.0087 0.44 (Rp) BV (Rp) PER (X) PBV (X) DER (X) 178 879 29.0079 Mar-12 Dec 17.942 808 1.3 38.360 -5 112 -204.18 0.0528 2 Atlas Resources Tbk [S] 2.1 0.36 0.138 1.51 5.18 0. Gozco Plantations Tbk. [S] Mar-12 Mar 12 Dec 2 435 2.33 38. [S] 6 66 144.3 0. MINING 21 COAL MINING 1.08 -9.082 6.64 5.182 0.4 23.5 -118. Indo Tambangraya Megah Tbk. Golden Energy Mines Tbk.42 52.21 9.9 21 9 21.306 1.0304 0.700 29.0584 0.64 1.9 138.6 19.8 -1.0064 0.2831 0.06 13.0008 0 0037 0.795 -168 -162 40.406 3.720 29 668 5.8 0. ROA (%) ROE (%) NPM (%) Weighted Average OPM (%) PER PBV 29 339 75 02 75.2 0.0 -5.5 74. Garda Tujuh Buana Tbk.180 451 50.986 385 737 3.32 0.9 20.094 2.35 5.0128 0 0128 0. INDONESIA STOCK EXCHANGE Financial Data & Ratios .532 8.57 839 1.9 8. BW Plantation Tbk.59 1.9 0.541 84 34 34 6. [S] Mar-12 Mar-12 IDX MONTHLY STATISTICS.009 110 99 13.827 960 658 2.0025 Dec-11 Dec 1.1 11 1 30.09 99 83 3.3 -168.617 1.0035 5 5 5.0366 6.79 1.146 6.79 2.85 4.646 1.023 3.64 0. EPS Bill.882 69 500 41.66 0.3 36.741 113 -25 8.32 0.42 2.9 -0.1 4.8 30.135 647 246 185 3.127 2.637 13.205 19. Bumi Teknokultura Unggul Tbk. 10.0937 0.36 3.83 Ann.197 5. [S] 13.177 15.03 0.7 0.0726 0. Inti Agri Resources Tbk.0024 0.6 11.92 0 09 0.0776 0.126 288 235 17.0018 Mar-12 Dec 14.323 3.33 2.80 18.0285 0.21 2.96 1.80 3.78 914 -3 56 -76.069 15.855 695 -41 -28 21.0 Mar-12 Dec 161 122 36 68 5 2 1.0226 0. Indo Setu Bara Resources Tbk.0001 Mar-12 Dec 15.7 9.3 -9.0 30. 3.46 0.886 65 3 -151 20.626 4.043 81 374 18.2 4.784 3.9 32.000 55 444 21.5 -0.219 39 1.0015 Mar-12 Dec 4.7 46.471 36 132 35.3 22. Bakrie Sumatera Plantations Tbk.5 0.69 3. [S] Dec 3.036 5.773 -29 668 -35.9 10.71 7.333 1. [S] 15.64 2 85 2.0810 0.3 0. ATPK Resources Tbk.0 21.050 1. Central Proteinaprima Tbk. Adaro Energy Tbk.6 13.8 9. Sh 1.0018 Mar 12 Mar-12 Dec 484 289 195 237 20 13.0692 0.100 9.23 23.55 1 55 1.168 -12 112 -22.119 23.0091 Mar-12 Dec 26.89 0.574 632 2.0 -0. [S] 11.693 53 489 9.4 -0.408 2.5 16.1 39.171 5.857 5 20 10.946 6.04 -0.589 3 000 3.42 7. Borneo Lumbung Energi & Metal Tbk.435 1 013 1.944 3.58 17.2 3.257 9.18 16.0019 4.0088 0.7 0.103 6.28 0.5 29.36 34 42 31 5.

2 5.14 0.566 6 26 12.9 26.8 30.5 0.10 1 10 0.037 3. Mitra Investindo Tbk.81 1.84 13.630 4.922 10.0064 2 44 -3.31 0. SMR Utama Tbk. [S] 7. EPS Bill.0011 0.635 18.35 2.0016 0.9 0.60 4.0020 Dec 12. [S] 0.683 2.398 16.017 5.971 2.878 2 479 2.05 0. Benakat Petroleum Energy Tbk.0001 18.8 0.8 20.42 6.388 6.9 23.77 202.0096 0.63 1.258 2.0007 0.732 19.6 12.0076 Mar-12 Dec 21. 1 Aneka Tambang (Persero) Tbk Tbk.849 1.012 667 60 43 3.0 0.8 52.7 0.399 733 166 202 1 009 1.0 12.71 3.085 -47 -43 1.46 24 LAND / STONE QUARRYING 1.0282 20.3 -0.12 1.437 9.0015 4.40 0.507 545 4.2 Mar-12 Dec 6.0 26.17 2 58 2. Tambang Batubara Bukit Asam (Persero) T Mar-12 Dec 1.4 9.91 3.09 8 09 1.9 -20.9 38.23 12.0002 Mar-12 Dec 553 273 280 40 -4 -9 791 -45 354 -3. Mar-12 Dec 23.5 0.276 1.08 0.37 98 9. 5.0 -4.70 0.6 -4.936 92 1.17 0.0058 0.73 17. BASIC INDUSTRY AND CHEMICALS 31 CEMENT 1 Holcim Indonesia Tbk 1.75 1.695 11. 17 Petrosea 17.81 6.522 11.4 24.568 32 521 8.051 1.302 7.21 1.033 166 955 8.88 9.0013 0. 70 682 5.0001 Mar 12 Mar-12 Dec 3 878 3.72 1.8 0. Intikeramik Alamasri Industri Tbk.0 4.000 397 756 8.5 3.65 33.1 0.0639 0 0086 0. Keramika Indonesia Assosiasi Tbk.23 5.418 5.7 27 5 27.015 5.122 273 1.789 2 012 2.1 18.97 2 29 2.90 1. Mar-12 Dec 2.2 0.14 20.2 0.8 0. [S] 3.48 0.17 1.254 1.13 1.0110 0.5 52.0054 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION Mar-12 1.13 1.0041 Mar-12 Dec 2. [S] 5.574 16.52 0.2 -60.000 252 459 10.012 2. (Rp) BV (Rp) PER (X) PBV (X) DER (X) ROA (%) ROE (%) NPM (%) -2 316 -39.7 97 13.6 6.0035 -1.0001 Mar 12 Mar-12 Dec 136 37 99 45 9 7 180 158 551 5.31 Dec 4.0017 0 0010 0.85 0.0004 Mar-12 Dec 756 298 459 107 81 63 1.022 1.32 1.387 3 97 3.734 3.187 830 1.0 11.0090 0.0140 4.0176 0.12 0.0038 0.365 1.1 0. [S] Mar-12 Dec 4.0176 0.51 4.3 25.806 2. GLASS. Betonjaya Manunggal Tbk Tbk.0021 Mar-12 Dec 17.7 28.273 15. [S] 32 CERAMICS.6 28.538 9 538 158 1.57 3.464 2 464 353 377 9.78 4.8 71. Arwana Citramulia Tbk.86 1.4 0.017 19 17 19. [S] Mar-12 Dec 4.73 0.061 271 0.907 895 1.332 143 2.80 0. Alakasa Industrindo Tbk.273 9.663 137 1 017 1.6 0.108 16. PORCELAIN 1.16 0.58 0 37 0.304 1.92 4. [S] Mar-12 Dec 1.808 241 228 9.98 -6. Citatah Industri Marmer Tbk.61 0.0010 0. Indocement Tunggal Prakarsa Tbk.434 12. Resource Alam Indonesia Tbk.037 2.8 0.474 3.56 0.0003 Mar-12 Dec 1. [S] Mar-12 Dec 1.909 186 20 4 14.6 22 6 0.5 38.399 582 817 106 12 13 1.8 38.1 0.4536 0.137 228 1.49 0.8 -0.0001 2.085 27 16 7.774 96 20 -59 35.0 23.91 0.788 15.6 32.29 Mar-12 Mar 12 Dec 10 655 10.13 22.15 0.392 12. Radiant Utama Interinsco Tbk.0488 0.91 0. Energi Mega Persada Tbk.3 1.584 5 151 26.5 -0. Rp Mill.037 377 46 40.513 3.0010 Mar-12 18.95 2.638 26. 23 METAL AND MINERAL MINING 1.5 0.546 19.371 51 300 6.69 4. [S] -99.590 406 119 3.4 OPM (%) Weighted Average PER PBV 6.33 1.1 17.19 0.0336 0 0336 0.865 7 789 7.82 0. JULY 2012 Mar-12 Mar-12 29 OTHERS 3. [S] Research Division Mar-12 Mar 12 Dec 15.4 -6.0027 Mar-12 Dec 2.682 241 868 27 756 142 3.9 17.4 -12.087 4.3 17.50 -0.15 -5. J Resources Asia Pasifik Tbk.0086 Mar-12 Dec 19.000 3.331 1.220 1.299 9 264 19. [S] INDONESIA STOCK EXCHANGE Financial Data & Ratios .150 11 150 2.61 0. Alumindo Light Metal Industry Tbk.0622 0. [S] 3.030 -7 108 -29.173 297 209 5.681 1.573 15 573 4.2 14.4 -0.9 58.026 803 223 315 33 10 770 54 290 4.44 1.29 4.85 42.0 46.465 1.59 1.9 28.1 0.284 1.48 6.17 2.56 1.28 1.48 0.4 35.82 3.169 1 169 8.37 19.14 0.7 3. [S] 2.134 1.7 -22.25 -2.0 39.859 18.90 1.0127 961 3. [S] 333 1.88 0. [S] 3.1 31.0005 Dec 123 56 67 28 5 4 2.75 2.3 -0.50 2.1 6.Financial Listed Stocks 16.424 600 824 373 85 63 50 5.36 38.7 -0. [S] 7.009 800 1 387 1.9 13. Timah (Persero) Tbk.500 -20 220 -19.32 0.38 20. [S] 251 1.0143 0.3 4.4 24. Semen Gresik (Persero) Tbk.0036 0.3 0.928 1.0001 Mar-12 Dec 2.0045 0. IDX MONTHLY STATISTICS.4 41.0016 0.29 1 77 1.134 7.424 4 424 11.0 6.726 498 2.02 1.8 13 5 13. [S] 19.7 -4.850 5. Ratu Prabu Energi Tbk.6 20. [S] Mar-12 Dec 6. [S] 18.659 4. Elnusa Tbk.929 1 128 82.49 Dec 857 343 514 255 46 31 1.32 1.653 9.323 -130 627 -2.73 0.932 685 2.34 Ann.153 872 2.62 -0.5340 0.0003 33 Mar-12 2.4 0.655 2 865 2.13 0. Tbk.7 0.0012 Dec 231 156 75 27 0.3 15 3 22.0004 0.59 0.0 3.0001 33 METAL AND ALLIED PRODUCTS 1. Sh 600 6 -0.6 4.0024 123 1.20 636 2. Medco Energi Internasional Tbk.40 0 40 9.4 27.05 1.0 -128. Surya Toto Indonesia Tbk.0 38.05 0.0130 0. Perdana Karya Perkasa Tbk.0 -9.5 20. Vale Indonesia Tbk.630 12. [S] 5.133 2.1 4.228 620 104 83 434 764 5.8 -3.5 0. Rp Bill.48 2.6 15.0004 Mar-12 Dec 371 40 330 6 -10 -7 1.83 1.082 7.63 102 25 484 22.6 13.71 0.547 29.0031 Mar-12 Dec 21.032 275 756 495 134 99 1. Central Omega Resources Tbk.5 0 0639 0.478 522 962 23 5 308 69 1.7 44.53 0.0317 0.0003 6.1 0.37 1.000 1.40 0.214 208 103 77 1. Asahimas Flat Glass Tbk.9 23. [S] 3.0 33 5 33.77 20 8 20.3 5.39 0.0010 Mar-12 Dec 1.479 1 399 1.65 1.8 57 7 57.79 1.5 13 0 13.70 Mar-12 Dec 77 28 49 180 0.3 36. [S] 3.0 29.7 0. Tbk [S] Date Fiscal Year End Mar-12 Dec Statement Total (in Billion Rp) Assets Liabilities Equity Sales 474 284 189 87 Operating Net Profit Income Paid-Up Capital Ann.3 54.231 -3 61 -19.5 0.6 0 0017 0.8 47.3 6.08 -1.1143 0.0106 0. Toba Bara Sejahtra Tbk.34 4.2 -0.374 160 1. Mulia Industrindo Tbk.002 2. P t Tbk.1 41.835 67 280 13.81 3.22 12.35 12.0 4.0014 0.1 4.012 385 262 7 663 7.38 27.0 0.409 1.18 1.99 1.3 -0.5 14.5 13 5 15.54 2.92 2.12 -8.8 2.9 2. Cita Mineral Investindo Tbk.3 761.0046 0.1 0.0009 Mar-12 Dec 1. Ann.5 22 6 22.4700 0.5 11.0045 0 0045 2.7 17.343 568 3. Surya Esa Perkasa Tbk.0103 0.14 3.0105 0.67 14.

Sorini Agro Asia Corporindo Tbk.523 -31 172 -7.73 6. Trias Sentosa Tbk.0 10.338 1.7 0.28 1 55 1.0002 8.0015 15. [S] 5 Gunawan 5.0000 0.281 927 43 10 9.8 4.0018 7.2 3.80 0.485 165 189 3.52 0.0072 0.2 0.80 0.0037 0.257 6.95 1.258 1 258 813 533 25 2 4. Mar-12 Dec 102 41 61 52 5 3 Listed Stocks Statement Assets Liabilities Equity Sales 770 1.15 2. Indal Aluminium Industry Tbk.86 2.8 Mar-12 Dec 669 421 248 276 17 13 1.162 502 14 13 6.490 7.6 -94.0 21.9 15.9 0.132 2. [S] Mar-12 Dec 420 84 336 85 -2 -2 Mar-12 Dec 21.9 7.47 0.1 22.0009 12.0010 Mar-12 Dec 2.36 1.25 0. EPS Bill.8 - -120.8 5.0013 0.800 29 138 9.0257 0.7 0.56 17.07 1.0005 2.59 1. [S] Mar-12 Dec 158 55 104 54 3 1 600 10 173 36.81 1.5 15.099 4 099 2 198 97.0 - -940 Mar-12 Dec 3.83 1.43 230 -7 24 -24. [S] 10.06 2. Ekadharma International Tbk.0 1. Tembaga Mulia Semanan Tbk. **) Mar-12 Dec 575 465 110 Mar-12 Dec 273 668 -395 10 8.9 5.316 5.0537 Mar-12 Dec 9. Rp Mill.5 22 2.474 5.8 -6.3 -0. Krakatau Steel (Persero) Tbk.8 41. [S] Mar-12 Mar 12 Dec 2. Asiaplast Industries Tbk.Financial Total (in Billion Rp) Operating Net Profit Income Paid-Up Capital Ann.17 1.0095 0.2 30. JAPFA Comfeed Indonesia Tbk.0001 -11 -12 150 -325 -2.357 -5.41 1 28 1.775 15 661 50.960 5 41 5.04 1. [S] 3.1190 0.566 12 199 9. Eterindo Wahanatama Tbk.1 164 58 Mar-12 Dec 385 67 318 69 18 16 11.15 0.387 307 Ann.25 1.89 1.0009 Mar-12 Dec 253 102 152 92 6 3 668 5.68 7.633 -0.9 5. [S] 3.31 7.7 9.0 -31. (Rp) BV (Rp) PER (X) PBV (X) DER (X) ROA (%) ROE (%) NPM (%) OPM (%) Weighted Average PER PBV 471 1.990 3.109 1.0002 4.0238 0.0000 -0.0014 Dec 562 371 191 185 11 3 568 24 337 11.4 7.0 12.0 4.046 613 433 285 -7 -19 2.62 0.3 0.04 -3 -6.593 1.4 3.009 4.2 3. **) 10.30 1.70 1.02 0.0022 0.0 57. Ann.500 12 151 7. Barito Pacific Tbk.75 1.0000 8.72 0. Rp Bill.0509 0.97 1.84 0 84 1.18 2.45 0.0004 4 Berlina Tbk.0002 0. Saranacentral Bajatama Tbk.7 35. Intanwijaya Internasional Tbk.84 1.0004 Mar-12 Dec 355 95 261 109 13 8 6.74 4.0037 0.3 18.952 7.37 1.0002 Mar-12 Dec 364 139 226 84 7 4 1.353 860 493 758 104 71 1.6 0.1 2. Chandra Asri Petrochemical Tbk. Champion Pacific Indonesia Tbk.55 1 55 0.0 52 1.1741 0 1741 0.0010 110 94 800 365 8 4 8 200 8.7 0.0003 0 0001 0.98 181 22 620 10.5 10 1.425 5.0024 0.0145 0.7 5.91 0.97 0.0 20.343 7.4 -0.71 1.68 31. [S] 3.0012 0.6 3.81 0.446 147 1.8 -0.3 0.6 8.0 0.5 -2.5 3.718.3 03 9. Mar-12 Dec 1.537 1.40 -7 -32 93 -345 -227 -0.38 1.22 2. Sekawan Intipratama Tbk.345 504 26 18 2.5 12.3 0.8 12.56 3.104 12.8 3.0000 6.48 0. INDONESIA STOCK EXCHANGE Financial Data & Ratios . Argha Karya Prima Industry Tbk. [S] 21 227 33.5 1.36 9. Charoen Pokphand Indonesia Tbk.3 0.25 -1.84 0.3 12.5 10.880 10.07 -15.7 8. Sh Date Fiscal Year End 4.0014 11.398 192 425 16.071 99 80 383 280 3.64 1. [S] 36 ANIMAL FEED 1.37 -0.6 40.3 0.3 0.5 8. [S] 9.3481 0.0000 Sep-11 May 1.5 27.2 17.071 2 071 1.2 1.3 23 6 23.83 0.5 2.0050 0.0094 0. G Dianjaya Di j St Steell Tbk Tbk.4 0.5 9.0077 0. [S] Mar-12 Dec 176 91 134 35 17 14 699 80 192 4.8 0 1957 0.27 -67.5 22.0 1.77 5. [S] Dec-11 Dec 48 69 -21 3.808 25 479 14.570 11.0004 0.62 0.4 94 0.82 0.374 9.391 4 136 12.8 45.0019 0. [S] 12.548 797 751 354 14 11 680 62 1. 2 Budi Acid Jaya Tbk Tbk.132 412 1.6 0.6 750 -8 448 -44.13 1. Sierad Produce Tbk.1 12.7 9.137 7.81 1.145 10.74 Mar-12 Dec 19.32 -0. [S] Mar-12 Dec 369 64 305 135 23 27 1. Yanaprima Hastapersada Tbk.976 4.40 1.8 42.3 0. 7.38 0.0001 33 415 10.17 3.695 168 291 9.37 7.1 0. Jakarta Kyoei Steel Works Tbk.035 786 16.4 -0.0000 Dec 9.1 68 6.16 -74. Lion Metal Works Tbk.0 7.0043 129 8 4 158 105 696 5.0029 0.4 20.10 1.0015 0 0015 Mar-12 Dec 176 42 134 35 5 3 331 40 406 14.1 6.0171 0.050 104 291 4.21 17.51 2.6 0.0012 2.157 Mar 12 Mar-12 Dec 1 087 1.0071 0. [S] IDX MONTHLY STATISTICS.200 2 91 54 82 54.428 6.2 1.0 -115.38 32.1 0.1 25.74 21.0000 0.0016 34 Mar-12 2.45 15 1. [S] 8. Lionmesh Prima Tbk.5 7.20 0 45 0. [S] 5.641 15 8 18 1. Alam Karya Unggul Tbk.0 76.352 1.6 78 7.83 2.334 997 1.7 20.185 5.3 03 0.9 09 0.032 285 220 2.21 29. 4.82 1 20 1.6 29.780 7.31 1.0 0.900 9.2 11 1.1 0.0096 0. [S] Mar-12 Dec 2.619 6.803 4.8 23 0 23.414 645 769 883 24 7 925 23 831 48. Indopoly Swakarsa Industry Tbk.894 1.0 0.9 5.31 0. [S] 14. Jaya Pari Steel Tbk.5 0.087 338 749 6.0078 23.54 -134. [S] Mar-12 Dec 2.64 0. Duta Pertiwi Nusantara Tbk. [S] 8.2 -0.020 6 43 9.11 0.1 3.04 -1.0032 0.60 0. Pelat Timah Nusantara Tbk.023 1.70 7.6 0.85 4.11 5. [S] 9.1 0.04 0.121 8. Tbk [S] 6.8 Mar-12 Dec 1. Mar-12 Mar 12 Dec 689 418 270 205 28 16 138 462 1 960 1.56 1.32 0.0179 0.73 0.8 11. [S] Research Division 6.88 0.06 1.99 0.09 3.0006 Mar-12 Dec 670 283 388 227 18 12 968 48 400 7.205 38 17 5. Indo Acidatama Tbk.70 9.8 -1.0021 Mar-12 Dec 1.36 3.634 1.980 -88 1.9 11.50 0.5 3.42 -7.8 2.45 9.37 -0.0000 -0.0008 34 CHEMICALS 1.5 9.0194 0.7 33.1 12.3 15.0000 3. JULY 2012 Mar-12 13.2 Mar-12 Dec 1.9 9. [S] 7.0098 0.595 2.463 -229 -154 6.50 -0.0 0 0003 0.6 0.0009 0. Mar-12 Dec 11 6 6 0.55 93 9. Siwani Makmur Tbk. Titan Kimia Nusantara Tbk.0005 Mar-12 Dec 15.8 0.56 -3. Malindo Feedmill Tbk.69 -17.733 10.8 15.4 -1.375 1.8 0.52 3.812 5.066 246 2.4 5. Mar-12 Dec 2.4 10.57 0.0 0.57 97 57 0.0420 0. Unggul Indah Cahaya Tbk.86 0.4 -17.61 4.1957 0 0043 0.59 0.17 1.091 747 1.1 16.441 8 180 14.66 0.55 2.0003 8.0000 66 988 21.0042 4.08 0.4 2. Pelangi Indah Canindo Tbk. Citra Tubindo Tbk.7 7.2 3.0007 21.2 -0.65 0.67 194 683 12.5 6. [S] 35 PLASTICS & PACKAGING 1.4 3. [S] 10.9 20.0001 Mar-12 Dec 2.5 27.94 2.0033 Mar-12 Dec 122 10 112 15 0.12 0.68 13.4 0.66 1.

2 11.5 18. [S] Dec 14.0000 0.831 18.207 757 451 497 53 47 41 4.0047 3.49 5.962 3. Mar-12 Dec 5.0733 0.539 11.03 0.0000 0.310 1.0005 Mar-12 Dec 3. Karwell Indonesia Tbk.064 15 225 32.60 6.1 -0.8 -2.870 1.428 80 -14 -14 5.0025 -37 1. Indo Kordsa Tbk.13 6.0026 Mar-12 Dec 1.787 2. [S] 43 TEXTILE.07 110.7 3.0005 10.279 794 62 18 9.5 -11. Multistrada Arah Sarana Tbk. Indomobil Sukses Internasional Tbk.519 24. Suparma Tbk.39 1.59 -2.4 17.7 0.009 9.1 -0.7 0.9 22. 39 OTHERS Research Division 4.0035 Mar-12 6.331 6. 7.51 1.0002 1.0 13.012 8 138 9.19 -10. Nusantara Inti Corpora Tbk.439 -7 -126 2.0025 0.52 0.0006 -0.3 0.73 3 73 1.65 -0.793 3.462 1.39 1.3 -39 -1.41 -2.620 5.62 3.59 -0. [S] INDONESIA STOCK EXCHANGE Financial Data & Ratios .0 0.0 - 1.065 603 1.0009 Mar-12 Dec 733 63 669 14 -6 -6 8.0003 Mar-12 Dec 24.0001 Mar-12 Dec 21 67 -46 - 7 7 587 50 -78 2.7 0. Alkindo Naratama Tbk [S] 2.0014 -0.0 Mar-12 Dec 639 381 258 171 3 0.65 5.81 1.0009 330 1.89 12 89 1. Sh (Rp) BV (Rp) PER (X) PBV (X) DER (X) -38 67 4.28 12.965 40. Century Textile Industry (Seri B) Tbk.496 -201 -2.5 -104.559 803 757 315 7 5 1.49 2.4 17.20 -76.62 1.713 -31.146 324 263 3.24 13.2 12.3 15.36 2.472 -83 83 -4 4 -1.7 2.59 -0.752 80. Century Textile Industry (PS) Tbk.0006 Mar-12 Dec 5.555 4. Toba Pulp Lestari Tbk.76 Jun-12 Dec 171.4 1.3 2. Surabaya Agung Industri Pulp & Kertas Tbk Mar-12 Dec 1.50 1.0000 5.61 2.729 95.5 0.492 14 507 18.5 0.0 0.324 -23.374 -93 829 -12. GARMENT 1.28 -11.6 0.17 0.0005 0.09 3.001 -7.31 1.25 3. **) Mar-12 Dec 6. [S] Mar-12 Dec 2.6 0.0 18.440 147 503 13.06 1.7 0.197 11.02 0.9 21.04 0.349 103 848 -98 -108 336 -323 308 -3. Fajar Surya Wisesa Tbk.467 -129 11 -2.09 -3. Tirta Mahakam Resources Tbk.000003 Mar 12 Mar-12 Dec 1. Multi Prima Sejahtera Tbk.09 0. Kertas Basuki Rachmat Indonesia Tbk.4 0.209 12.30 2.9 2.6 14.7 11 5 11.0000 Dec 330 280 50 65 0.190 10.421 3.403 27.69 10. [S] 38 PULP & PAPER 1. *) 3.3 5.8 0.31 0.3 -0. **) Mar-12 Mar 12 Dec 403 260 142 76 4 2 588 14 242 9 05 9.0216 0.70 1.8 12.5 0 0023 0.00003 0.5 9.26 7.870 275 456 2.919 13.86 1.0014 0.47 -14.0009 0.3 0.17 0. **) 7.3 -2.8 16.0619 Mar-12 Dec 7.8 32.0043 0.0247 0 0247 15.4 1. 5.5 4.8 27 2.4 18.0003 0.293 17.4 5.9 -17.9 -12.0111 0.881 10.82 1 82 3.5 10.58 3.11 2.46 1.4 5.089 275 149 1. Pan Brothers Tbk Tbk.4 10. ROA (%) ROE (%) NPM (%) 12 5 -12. Ever Shine Textile Industry Tbk. Asia Pacific Fibers Tbk.0040 0.36 11. 2.510 -10 259 -25.0117 0.0000 6.0031 Mar-12 Dec 58.0118 0.2 - -8.183 8 357 62.5 8.5 4.67 32.0 1. Indospring Tbk.335 3. 4.139 274 -21 -32 1.0 - - - 0.821 1. 4 MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 42 AUTOMOTIVE AND COMPONENTS 822 3.4 10.5 0.92 -1.33 0.452 39.16 -0.7 0.0000 9.34 0.0003 Mar-12 Dec 181 96 85 67 5 3 550 22 154 16.0651 0.3 OPM (%) Weighted Average PER PBV 2 9 -0.0 0.00004 0.248 4.04 1.1 Mar-12 Dec 1.3 19.6 29.4 25.68 15.51 8.0001 0.26 7 -160 7.765 660 2.25 1.7 4. Ann.7 12.98 22 98 -157.4 1.0003 Dec 2. IDX MONTHLY STATISTICS.2499 0. Rp Bill.86 -1.1 21.765 7.3 -11. EPS Bill.8 -0. [S] 12.2 0.016 588 1.485 302 1.0003 Mar-12 Dec 157 34 123 15 4 5 21 914 5.13 1.7 0.98 0.05 -7.481 90.59 12.Financial Listed Stocks Statement Date 37 WOOD INDUSTRIES 1 Sumalindo 1.57 13.856 282 1. [S] 11.87 2.93 Mar 12 Mar-12 Dec 1 651 1. Pabrik Kertas Tjiwi Kimia Tbk.3 -0.83 0.83 21 2.46 1.6 41.1 0.92 3.18 0.05 1.18 1 18 Mar-12 Dec 659 520 140 164 8 2 1.4 22.071 4. S li d L Lestari t iJ Jaya Tbk Tbk. [S] 8.12 12.0013 2.5 - -57. Astra International Tbk.6 0. Fiscal Year End Total (in Billion Rp) Assets Liabilities Equity Sales Operating Net Profit Income Paid-Up Capital Ann.290 12.1150 0.30 2. [S] 6.462 410 78 78 450 692 3.67 4.731 1.118 457 661 366 47 29 315 371 2.347 7.747 1.662 11 -11 90 -22 22 -52 52 2 472 2. **) 2. Rp Mill.337 8.61 -11.52 -4.0614 0.65 0.41 15.84 1.5 3. Apac Citra Centertex Tbk. [S] 9.14 0.4 -1.0024 Mar-12 Dec 2.0017 0.2277 0. Gajah Tunggal Tbk.16 -0.06 3.8 17.3 -2. [S] Mar-12 Dec 161 257 -96 120 4 2 146 45 -657 8.662 36 62 5. Argo Pantes Tbk. [S] 4.5 0.0166 Dec-11 Dec 1.471 45 3.0431 0.1 57 1 1.15 1.9 -0.6 -0.20 0.3 1.0 15.34 1. Goodyear Indonesia Tbk.2 19.6 4.8 -3.49 0.1 -3.99 0.0001 Mar-12 Dec 1.634 2.72 58 1. [S] 2. 3.100 12.128 317 271 3.29 -0.0029 35 Mar-12 Mar-12 4.53 2.2 14. Nipress Tbk.74 1.9 0 0013 -0. Indo-Rama Synthetics Tbk.0 0.694 3.05 8.336 447 5.2 6.4 7.34 2.1 9.994 12.135 411 723 425 72 53 1.588 2.990 -1.54 75 28 3.872 1 872 12.849 27 24 654 144 4.3 0.0033 0.26 4 -298 14.478 5 728 392.88 1.57 18.0077 0.36 -22.453 1.4 8.804 16 404 -42 -47 1.595 10.8 -0.0000 0.2 2.212 6. Astra Otoparts Tbk.164.39 0.45 140.0001 Dec 330 280 50 65 0.05 0 53 0.45 1.73 1. Indah Kiat Pulp & Paper Tbk.1 4.0054 Mar-12 Dec 449 276 173 161 14 7 20 1.813 4. Tbk.991 2.0007 -0. [S] Mar-12 Dec 11.8 -0.09 -1.52 2. 10.574 1.8 -8.48 0.3 6.837 5.0023 0 0001 0.4 -0.0037 Mar-12 Dec 1.4 44. Selamat Sempurna Tbk.81 0.7 0. [S] 5.651 1 662 1.53 1.8 9.00 0.688 -3 77 -19.0085 0.484 542 1.425 734 690 457 20 12 3.43 0.2 2.015 1 128 131.8 9.0011 8.115 3.24 26.00 1.000004 11 Prima Alloy Steel Universal Tbk 11. Eratex Djaja Tbk.7 8.4231 0.74 0. [S] Mar-12 Dec 311 5 241 22 3 0.53 1 83 1.699 2.974 2.8 1. JULY 2012 Mar-12 7.805 862 6 3 2.393 8.8 27.1 58 5.59 157 59 Ann.

0006 Mar-12 Dec 223 97 125 97 3 2 691 14 182 12.79 1.026 509 517 306 36 27 1. Mar-12 Mar 12 Dec 1 015 1. [S] 19.608 -33. [S] 45 CABLE 1.48 0.0167 0.6 22. Davomas Abadi Tbk. [S] 15.00002 Mar-12 Dec 558 196 364 153 14 9 13 2.970 39.7 -0.000001 944 8.03 0.10 0 29 0. Kabelindo Murni Tbk.71 1.88 1 533 1. Mar-12 Dec 1.28 3.7 21.0002 14.57 2.412 42 32 306 418 1.0391 0.0016 -4.150 32. Indofood CBP Sukses Makmur Tbk.4 0.59 0.0005 0.47 -0.3 21.49 8.6 10.62 -0.98 1.64 1.886 577 67 54 2.1 Mar-12 Dec 64 0.5 16.30 0.4 - -1. 5.8 26. [S] 3. [S] .647 11.521 1.0 0.981 4.0737 Dec-11 Dec 165 81 84 288 14 7 1.440 20 203 9.2 0.9 -0.60 86 -28 -2.007 26 186 7.0206 0.9 0.0004 0 0004 Mar-12 Dec 684 437 248 203 4 3 1.0012 Mar-12 Dec 3.44 15.76 1.0029 36 9.72 0.0 - -3.214 12.0 -19.827 1.0035 Mar 12 Mar-12 Dec 2.15 2. **) 2.800 1 102 79. Rp Mill.71 1.5 2.953 5.492 34.8 0 0314 0. Delta Djakarta Tbk.62 1. [S] 7.771 5 275 16.91 5.32 20.1 10.04 -0. [S] IDX MONTHLY STATISTICS.917 3.32 Mar-12 Dec 98 289 -191 52 0.33 4.36 0.23 20.06 2. Multi Bintang Indonesia Tbk.67 1. JULY 2012 5.718 916 26 22 4.7 0.65 63 0.36 10 1 10.0 63.15 OPM (%) Weighted Average PER PBV 2.2 24.7 10.550 8 72 44.5 0 0009 0.0114 0.36 -0.99 0.0001 5.633 1.51 -2.533 23 2.5 21. EPS Ann.5 0.5 0.6 5.8 70. Rp Bill.41 1.49 0.43 21. Indofood Sukses Makmur Tbk.552 3. [S] Mar-12 Dec 1.1 3.563 2.0 -0.03 -0.30 0.66 1 36 1.0040 2 Cahaya Kalbar Tbk 2. [S] Mar-12 Dec 635 119 516 1.54 8.6 12.0002 0 0002 49 OTHERS Mar-12 Dec 321 182 139 104 17 13 590 91 236 14.0010 Mar-12 Dec 847 545 301 126 7 2 1. Sunson Textile Manufacturer Tbk.3 0.095 23.65 4.2 0.000 -2 63 -89. Sekar Laut Tbk.9 5. Tbk.611 -4 -116 -60.944 15.3 9.000 7 84 48.47 0.4 35. Supreme Cable Manufacturing & Commerce Tbk.0003 12.1654 0. [S] 47.55 1.61 4.9 0. Tifico Fiber Indonesia Tbk.246 86 61 3.9 45.76 4.456 857 600 889 103 79 206 1. Ultrajaya Milk Industry & Trading Co.8 30.0015 Mar 12 Mar-12 Dec 1 066 1. P i Indosyntec I d t Tbk.54 6.0024 18.0314 0 0002 0. (Rp) BV (Rp) PER (X) PBV (X) DER (X) ROA (%) ROE (%) NPM (%) Bill.044 524 532 34 27 831 132 631 9.0010 Research Division Mar-12 Mar 12 Dec 665 519 146 312 29 18 151 487 965 5.0210 20.6 12.40 0.0018 4.4 0.76 1.701 15. [S] INDONESIA STOCK EXCHANGE Financial Data & Ratios 0.290 19.752 9.98 2.41 -1.6 04 0.1 14.5 8.2 5.146 401 746 504 35 26 4.596 878 2.39 3.17 -1.83 3.01 3 01 3.286 795 625 5.2 6.449 641 93 46 2.0000 -0.568 1.0001 Mar-12 Dec 1.34 0.2 8.860 27.5 3.90 0.0 0. [S] 3. [S] **) 13 Panasia 13.0002 0.8 0.066 500 566 243 7 0 88 0.4 48 4.8 52.3 18.76 1.88 03 0.82 8.0012 -0.7 0.29 0 88 0.0346 0.82 5. Sat Nusapersada Tbk.9 59 13.3 -2 -2 1.1 11. Primarindo Asia Infrastructure Tbk.1 11.8 0.1 1. [S] Mar-12 Dec 3.7 2.9 10.945 11.06 4.0062 0.12 -0.32 1. Mar-12 Dec 720 231 489 70 8 0. [S] 6.32 0.51 1.49 0.00 0.00001 -38.9 13. [S] Mar-12 Dec 213 101 112 130 11 3 1.90 6.0302 0.4 -0.56 0.0015 0.0002 0.74 2.101 6.6 1.0001 16. [S] 3. 1 Jembo Cable Company Tbk Tbk. Akasha Wira International Tbk.8 38.3 -0.9 0.542 2.221 -32.7 17.0086 6.8 0.87 6.425 702 722 549 250 192 21 36.74 -2.96 0.0123 0.3 2. [S] 15. [S] 13.95 1.00 0.98 10.7 0.16 -2.4 4.31 16.2 19 5 19.9 7.41 15. Nippon Indosari Corpindo Tbk.687 3.99 7.9 13.5 0. Surya Intrindo Makmur Tbk.1 27.015 585 431 276 36 26 Sep-11 Dec 2. Ricky Putra Globalindo Tbk.06 1.8 - -4.3 369 47 10 47.Financial Listed Stocks 12.4 50 4 5.06 11 06 50.781 2.335 5.0002 Mar-12 Dec 833 254 579 274 43 32 1.20 14.7 92 9.0 0. [S] Mar-12 Dec 755 126 629 181 73 56 16 6.97 4.81 1.780 596 3.120 11 221 12.8 8.0422 -0.1 0. [S] 17. KMI Wire and Cable Tbk.0009 0 0002 0.778 17.1 23 7 23.9 11.98 1 66 1.2 0. Tiga Pilar Sejahtera Food Tbk.94 0.0100 0.0389 0.983 20.0038 298 344 1 447 1.0002 6. Tri Banyan Tirta Tbk.264 27.447 6 98 6.344 30.89 0.4 Mar-12 Dec 15.3 -16.1 21.414 2.9 9.0227 0.0003 0.89 0.692 1.0037 Mar-12 Dec 666 284 292 316 16 7 1.32 2.779 1.96 3.78 4.18 0.0055 0.7 5.849 843 729 -56 -122 4.1 11.96 6. Sepatu Bata Tbk.0131 0. Siantar Top Tbk. [S] 10.3 4.7 2. [S] Mar-12 Dec 56. **) Mar-12 Dec 157 330 -173 37 -3 -1 8 -735 -21. Star Petrochem Tbk.989 2.404 -13 68 -3.4 9.14 0.9 55.0060 0.0124 0.2 31.0 106.831 429 1.2 1.0003 Mar-12 Dec 1.153 705 1.6 -1. Panasia Filament Inti Tbk.53 1.6 21.47 0.012 128 572 37.0004 0.3 15.1 24. Tbk [S] Total (in Billion Rp) Date Fiscal Year End Mar-12 Dec 327 Statement Assets Liabilities Equity Sales 514 -188 51 Operating Net Profit Income Paid-Up Capital Ann.310 84 395 9.9 22.3 6.0 20.56 3 56 11.0103 0.635 1.3 0.85 0.7 0. Prasidha Aneka Niaga Tbk.34 0.15 0.90 -3.0 2.0022 8.9 5.6 -2.03 0.8 17.16 1. [S] Mar-12 Dec 1.74 0.469 -5.97 54.36 2. Sumi Indo Kabel Tbk.2 1. [S] 11.926 74 645 9.70 9.308 8. Tbk. [S] 46 ELECTRONICS 1.5 0.0037 0.4 11.59 44 FOOTWEAR 1. Sh -2.0055 Mar-12 Dec 6.2 9. Mayora Indah Tbk.6 22.0014 14.2 17.44 0.4 19. Ann.0034 0.70 1. Unitex Tbk.0015 2.81 0.0007 5 275 16.12 0.9 3.823 19 564 35. Polychem Indonesia Tbk.0009 Mar-12 Dec 652 295 357 166 14 5 642 33 556 5.888 64 502 18.3 0.171 8 257 22. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1.3 06 0.01 -2. Trisula International Tbk.09 1.18 0.0002 12. [S] Mar-12 Dec 5.96 5 96 3.5 9.56 8.889 63 677 5.4 3.567 179 139 767 723 3.2 0. Voksel Electric Tbk.8 2.31 0.8 7.0001 0.00003 0.79 Mar-12 Dec 874 386 488 555 1 2 1.19 -6.1 13 1 0.5 0.216 436 1.

6040 0.4 62.099 0.4 18.61 3.9 0. Pyridam Farma Tbk.4 14.03 0.4 6.70 0.9 -389.0 -0.8 45.60 0.0478 0.0204 6.0160 Mar-12 Dec 12.15 8.0 10.66 13 66 3.6 9.152 4.9 0.9 62.7 -0.6 37.0070 0.0119 Jun-12 Dec 9.8 -8 1. 12.3 0.73 17.787 25.1042 16.137 2. Kimia Farma Tbk.315 -4 96 -26.2 63.225 1.0872 0.2 12. Martina Berto Tbk.0 63.9 5. [S] Mar-12 Dec 14.266 7.0002 0. Mandom Indonesia Tbk.0597 0.7 3. Mar-12 Dec 411 70 341 105 52 39 1 159.07 2 13 2.546 13.7 0. [S] Mar-12 Dec 532 122 410 145 14 11 1.0268 0 0268 0.3 0. [S] 54 COSMETICS AND HOUSEHOLD 1.7 20.2 44.05 0.83 81 457 27 64 27.554 1.2 0.029 4.8 0.71 1.6 20 6 27.821 7.64 0.38 -2.78 3.7 42.500 4.0008 0.0007 0.0047 65.30 8.798 16.009 12 407 18. [S] 4.221 5. [S] IDX MONTHLY STATISTICS.34 14.69 1.9 50.9 0.638 -21 40 -2.5 46. Merck Tbk.0043 0. Kalbe Farma Tbk.4 0 1042 0 0067 0. Agung Podomoro Land Tbk.753 6.6 20.765 49 114 12.1231 0.328 6.5 18. Bumi Citra Permai Tbk.696 1.633 1.166 35 512 18.429 5 129 123 4. [S] 7. 2. [S] Fiscal Year End Total (in Billion Rp) Assets Liabilities Equity Sales Operating Net Profit Income Paid-Up Capital Ann.0001 Mar-12 Dec 702 292 410 125 3 3 1.64 1 70 1.44 2.4 47.86 5.3 0. Taisho Pharmaceutical Indonesia (PS) Tbk.00002 55 HOUSEWARE 1.4 39 4 Research Division 10.002 256 123.5 Mar-12 Dec 147 64 82 5 2 1 662 Mar-12 Dec 1.5 9.82 -18.035 425 609 169 6 0.8 45.2 62.694 15.545 1 545 241 228 20.4 64 -1.070 41 383 9.000001 63.05 1.232 14 -36 36 7 240 7.13 1 85 1.929 9.9 2. Bukit Darmo Property Tbk. [S] 8. [S] Mar-12 Dec 1.3 0.501 52 259 6.0056 0.8 96.014 5.79 0.0835 0.2 10.5 Dec 591 303 288 323 11 9 405 85 710 3. [S] 5.5 10.6 41.35 8.685 179 79 78 6.66 11.51 8.0005 Mar-12 Dec 423 56 367 91 11 9 428 84 858 6.0 0.5 -107.0011 7.8 65.5 24.10 0.20 0. Mustika Ratu Tbk.0030 9.9 56. PROPERTY. [S] Mar-12 Dec 11.3 -3.023 7. [S] INDONESIA STOCK EXCHANGE Financial Data & Ratios .314 1.51 2.9 0.069 496 65 48 201 958 5. HM Sampoerna Tbk.8 49. Sh (Rp) BV (Rp) PER (X) PBV (X) DER (X) 1.0 9.3 24.834 0. 53 PHARMACEUTICALS 1.8 -0.762 552 158 132 15.49 1.2 0.29 1. Rp Mill. [S] 5.49 1.99 0.02 0.3 18. Langgeng Makmur Industri Tbk.2 16. ROA (%) ROE (%) NPM (%) OPM (%) Weighted Average PER PBV Mar 12 Mar-12 Dec 6 305 6.85 -2.64 2. Unilever Indonesia Tbk.541 540 1.27 0.306 42.72 -1.7 0.726 401 -66 -102 43.41 6.324 2. [S] Dec 92 28 64 19 -0.4 8 124 24.3 30. [S] 2.31 -0.90 0.70 0 66 0. [S] *) 3.211 1.0081 0.35 0.156 167 684 22. Ciputra Development Tbk.6 16 16 4 -0.40 9.723 1.65 1. EPS Bill.203 5.21 1.2 197 1. Taisho Pharmaceutical Indonesia Tbk.1 49.0 29.52 0. [S] Mar-12 Dec 411 70 341 105 52 39 9 36.48 38.308 710 42 31 5.24 6.212 2 232 2.23 1. Gudang Garam Tbk.092 0.995 7.66 0.60 0.2 -1. B t l IInternasional t i l IInvestama t Tbk Tbk.78 38.240 172 1.240 -20 20 305 33 07 -33.120 131 683 11.36 1.9 11.59 0.54 0. 10 Tempo Scan Pacific Tbk Tbk.8 -25.44 -1.305 4 093 4.95 5.7 34.403 3.000003 0.10 0.13 9.00001 16.0334 0. [S] Mar-12 Dec 1. Bekasi Fajar Industrial Estate Tbk.0 9.115 613 523 19.98 Ann.000001 0.41 0.4 43.0021 0.8 0.0 0.9 23.7 11.7 2. [S] 10.575 890 3.8 23.010 18.0592 0.7 6.047 5.979 104 1. [S] 3.761 11. Schering Plough Indonesia Tbk.Financial Listed Stocks Statement Date 52 TOBACCO MANUFACTURERS 1 Bentoel 1.3 19.8 1.0022 0. Ann.0005 51.89 59 OTHERS 2.0002 Mar-12 Dec 343 322 21 70 -1 -1 4 -1.389 22.095 10.8 -3. Bekasi Asri Pemula Tbk.3 16. [S] 77 438 29.0196 Mar-12 Dec 17.0033 Mar-12 Dec 263 78 185 16 4 1.2 42 33 755 44 217 6.25 0.34 0.7 -55.60 8.896 45. Bhuwanatala Indah Permai Tbk.3 23 -6.0 39.9 27 9 14.87 1.29 0.8 14 8 39.52 5.571 800 260 298 17.530 11.0012 0.3 -21.4 53.698 -34.0001 2.0763 0.5 37.0035 Mar-12 Dec 20.25 19.1236 0.2 12.70 1. Bakrieland Development Tbk.9 0.943 3.1269 30 527 0. Mar-12 Dec 185 120 66 8 -4. Indofarma (Persero) Tbk. Kedaung Indah Can Tbk.099 3.0160 0.150 50 599 12.14 3.2 12.4 0.604 1.0001 0.725 1.8 -0.46 0.0000003 Mar-12 Mar 12 Dec 4.138 325 264 20. REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE Mar-12 Dec 1.2 0.630 610 635 39.497 68 547 16.3 19. Bumi Serpong Damai Tbk.0 17.37 15.5 32.7 -1.1 -1.649 53 201 8.0343 1.46 1.383 24.73 13.844 6.36 0.554 22 236 24.0067 Mar-12 Dec 37.787 8.0028 Mar-12 Dec 3.46 13.7 7.21 37.0 49.05 5.998 212 76 52 1.4 47.988 351.04 1.54 0.0075 0 0075 Mar-12 Dec 1.8 8.36 0 36 423 1. Mar-12 Dec 120 34 85 48 4 3 535 21 159 7.025 261 765 301 49 37 1.54 27.6 37.7 0.844 536 1. [S] Mar-12 Dec 970 269 701 2 -7 -7 7.29 0. [S] Dec 11 Dec-11 Dec 386 222 164 181.0015 Mar-12 Dec 8.0001 6.549 11.8 9.27 138 -8 464 -21.476 1.36 0. Cowell Development Tbk Tbk.33 1.093 2 212 2.20 1.66 -2.500 4 500 203 728 13.0011 2.163 7. [S] Mar-12 Dec 4.0247 4.4 4.083 41. [S] 3.17 25.58 1.0084 11.6 26.88 Mar-12 Dec 1.25 0. Ciputra Property Tbk.96 0.16 15.1286 0.87 1.315 8.0013 0.87 6.8 0.6 0. 3.46 0.8 11.21 0.2 28.3 -51.1321 0.64 18.924 2.3 -0.27 1. Darya-Varia Laboratoria Tbk.63 0.093 12.6 50.29 11.189.0002 0.005 542 423 10.447 4 447 1.0018 0.0738 0. Kedawung Setia Industrial Tbk.12 10.88 2.274 3 274 1.522 -9 246 -6.0055 Mar-12 Dec 623 90 533 232 50 39 22 6. Alam Sutera Realty Tbk.90 1.054 0.172 1 172 3.1014 0.5 107 8.5 0.9 46.81 3 81 0. Rp Bill.0017 13.13 4. [S] 3. JULY 2012 Mar-12 Mar-12 6.42 2.947 1.3 0.779 8.799 20.92 0.0 19.0004 37 4.90 7.9 2.6 53.0001 4. Ciputra Surya Tbk.949 23.53 0.5 0.0185 0.492 4.29 0.55 4.21 37.09 0.09 0.7 1.6 27.

6 9.8 75.6 24 1 0.716 814 210 148 6. Danayasa Arthatama Tbk. PP (Persero) Tbk.0088 Mar-12 Dec 171 14 157 3 -0.2 25. Duta Pertiwi Tbk.9 7.5 18 1 18.16 0.75 0.00 0 95 0.25 1.007 -1 513 -256. Global Land Development Tbk.25 0.320 1.3393 0.0015 0 0014 0.7 6.21 5.662 1.378 2.01 -1.895 0.0043 47.0022 0.452 1.0020 18.35 1.81 0.00004 0.4 1.0986 0.4 14.679 6.0009 Dec-11 Dec 352 103 249 24 0.310 2. [S] Mar-12 Dec 4.0006 51 320 37. Adhi Karya (Persero) Tbk.0084 Mar-12 Dec 3.350 0.6 7.01 0.0013 0.6 16.078 108 430 8.251 92 29 8 3 141 3. [S] 25.73 1.1 26.8 1.41 2.56 1.0 0.4 0.046 3.27 9.2 21.322 Weighted Average PER PBV 15 788 56.7 39.39 1. [S] 3. [S] 40. [S] 31. Gowa Makassar Tourism Development Tbk.08 2.082 0.171 299 626 23.0001 -0.0002 Mar-12 Dec 2.0014 32.0824 0.521 465 2.5 35.3 Mar-12 Mar 12 Dec 1 088 1. **) 41 Roda Vivatex Tbk.0028 0.251 589 662 79 14 10 3.267 45 323 10.2 -0.08 -0.1 28.148 1 148 23 253 14.76 6. (Rp) BV (Rp) PER (X) PBV (X) DER (X) ROA (%) ROE (%) NPM (%) OPM (%) Bill.750 113 719 25.0 45.36 2.59 2.5 74.46 -0.1 0 0005 0. Wijaya Karya (Persero) Tbk. Jaya Real Property Tbk. Gading Development Tbk.943 1.548 494 204 175 48.9 27.97 0.5 -0.1063 0.4 0.141 10 717 70 31 70.128 2 251 2.7 0. Lippo Cikarang Tbk.978 235 89 78 2.6811 0. Summarecon Agung Tbk.801 12 553 74.0689 0.6 5.15 5.2 -2.686 238 81 106 1.47 0.8 11.0398 0.0096 0.47 3.29 28.5 0.25 14 5 14.55 0.0199 0.533 11.2 0.72 0.277 1.2 0. Total Bangun Persada Tbk.7 0. [S] 39.1 0.00002 Research Division Mar-12 Dec 855 311 544 14 2 0.3 1.0307 0.0005 Mar-12 Dec 4.66 3.550 42 658 43. Pakuwon Jati Tbk.5 -6. [S] Mar-12 Dec 5.850 230 2. [S] 37.31 1 00 1.8 22.89 2.4466 0.88 0.499 534 965 246 9 5 5. [S] Mar-12 Dec Mar 12 Mar-12 Dec 4 380 4.0202 Mar-12 Dec 8.3 17.21 6.160 15 53 15.2 0.242 650 1.95 0.0000 Mar-12 Dec 142 17 125 6 0.98 1.8 31 2 31. Modernland Realty Tbk.4 25.899 2. [S] Mar-12 Dec 555 363 192 61 22 19 102 749 1.53 0.4 5.44 11.0077 6.54 2. Intiland Development Tbk.20 3.745 11 291 31.817 11 179 17.47 0.363 2.8 49.228 4 32 4.2 91 -787. Sentul City Tbk.40 16.4 88 8. [S] 19.4 0.89 1.971 667 1.0171 0. Tbk [S] 42.405 152 52 43 7. Jaya Konstruksi Manggala Pratama Tbk. 33.59 0.005 0 62 537.801 45 167 5.5 3.66 1.321 234 27 9 2.345 3.9 71. [S] *) Mar-12 Dec 6.0815 0.9 12.152.320 1.59 2.2 0.06 1.11 3.839 22 28 29 3.63 0. Indonesia Prima Property Tbk. [S] Dec-11 Dec 1.0038 Mar-12 Dec 8.773 5.9 0. 23. Metro Realty Tbk.7 1. Ristia Bintang Mahkotasejati Tbk.31 0.2 2.843 279 66 42 10.92 0.0 16.2 44.6 -0. Sh 3.3 39.0542 0.48 4.1 13 48. [S] - - -0.23 0.017 178 1.0041 24.1 0.03 1.309 7. [S] Mar-12 Dec 1.0675 0.104 1.8 38 3. [S] 27.1 13.0048 26.454 715 58 28 4.25 0.0429 0. [S] Mar-12 Dec 748 241 507 62 9 5 1.055 46 1.9 20.335 254 46.0563 0.09 -0.0065 38 69 OTHERS IDX MONTHLY STATISTICS.0 12.0031 0. Tbk.06 1.922 4.34 0.0 39.1 25.554 252 87 53 19. Fortune Mate Indonesia Tbk. Rp Mill.33 0.926 996 592 34 6 1. Ann.10 2.48 2.3 61.2 27.33 1.0006 0 0006 Mar-12 Dec 2.0 0.069 66 404 15.2 6.579 22 185 20.227 3.3 62 0.0010 Mar-12 Dec 4.721 -0.95 07 0.81 0.09 0. Greenwood Sejahtera Tbk.1 2.1882 0.07 1 07 4.78 1.4 2. [S] *) 62 BUILDING CONSTRUCTION 1. D t Anggada A d Realty R lt Tbk Tbk.410 36 207 14.5 6.4 2.408 -1 111 -161.431 883 262 229 4.6 16.830 6.41 18.679 2.1 -1.345 680 4.142 -2.23 -0. [S] 5.4 48.4 64 4 0.7 76. [S] Mar-12 Dec 6.2 38.87 1. [S] 15 Duta 15.10 5.3 43 9.5 36.6 0.1 49.087 9.0001 Mar-12 Dec 5.1 52.1487 0.008 9. 41.4 35.27 1 27 1.49 0.0070 0 0070 0.1 15.366 8 371 41.7 7.4 0. Lippo Karawaci Tbk.2 -2.70 2.2 0 0961 0.00 3.0009 Mar-12 Dec 5.8 4.39 0.0 0.68 0.4 0.7 27. [S] 7.665 156 75 71 31.1 0.69 0.2 15.088 221 868 87 47 39 269 585 3 228 3.541 2 174 46.5 -0.329 16 1.1 45 1 45.8 58.41 -0.6 12. Metropolitan Land Tbk. Duta Graha Indah Tbk. Surya Semesta Internusa Tbk.15 0.749 150 101 6.65 4. EPS Ann.2 0.1 3.4 55.51 17.8 4.9 44.9324 0.1 -0.0151 Mar-12 Dec 2. [S] Mar-12 Mar 12 Dec 600 310 290 27 8 7 1.2 0.65 8.92 13. [S] Mar-12 Dec 1.85 3.0005 0 0001 0.57 0.82 -0.5 27.000001 Mar-12 Dec 1.79 0.0012 Mar-12 Dec 2.722 6.3 0.006 2.6 - 36.0038 Mar-12 Dec 6. [S] Mar-12 Dec 1.7 29. Plaza Indonesia Realty Tbk. 17.4 9.042 421 620 56 4 4 10.8 21.60 4.86 2.0217 0.09 14 09 1. Panca Wiratama Sakti Tbk.0005 28.865 2.37 1.2 24 2 64.052 0.8 55.426 42.231 873 525 22 14 2.8 0.0123 Mar-12 Dec 2. Laguna Cipta Griya Tbk.78 0 25 0.32 0 78 0.842 23 300 25.4 13.20 1.1 0.68 4.0237 0.88 13.24 1.5 31.366 1.4 17.90 1.7 14 1.9 0.4 39.2 53.238 705 344 57 31 3.592 214 118 103 948 436 1.24 1.277 911 254 103 90 696 516 1.1 0.18 1.705 195 304 5.00 -0. [S] 43.48 2.304 74 92 88 7.781 376 1.0007 34.976 4.21 7.90 3.1 -0.846 1.6 6.7 7.05 0.921 1.0054 22.1 44.873 86 395 18. - INDONESIA STOCK EXCHANGE Financial Data & Ratios .380 2 128 2.5 31.025 306 90 70 6.32 0.0066 4.618 158 21 12 56.0208 Listed Stocks Statement Assets Liabilities Equity Sales 3. 28 Lamicitra Nusantara Tbk Tbk.7 33.4 2.0014 Date Fiscal Year End 14.80 -0.0009 30.77 327 -9 382 -9.0308 0.14 -2. Kawasan Industri Jababeka Tbk. [S] Dec-11 Dec 122 39 83 25 4 4 233 19 356 30. [S] Mar-12 Dec 1.0019 20.2 130.2 0. [S] 29. Rp Bill. Suryamas Dutamakmur Tbk.207 13 207 12.0013 Mar-12 Dec 5.385 1.27 1.69 2.8 -0.0042 Mar-12 Dec 3.335 1. Metropolitan Kentjana Tbk.02 0.0961 16.188 1.42 6.07 0.0121 0.21 2.95 0.0583 2.3345 0. Megapolitan Developments Tbk. Jakarta International Hotel & Dev.985 2.53 1.5 0.1 162 1.Financial Total (in Billion Rp) Operating Net Profit Income Paid-Up Capital Ann.1 57 1 57.35 -0.0 64.8 18.0 118.397 9 148.0 0.6 5.0274 0. JULY 2012 38.0 90 24. Perdana Gapuraprima Tbk.18 0.3245 0. [S] *) Mar-12 Dec 19.023 3.936 19 297 83.89 3.3 6. [S] 44.5 -13.474 856 2.1114 0.527 32 522 20.65 4.4 46. [S] 35.9 48.0891 Dec-11 Dec 275 617 -342 -2 -2 83 -22 -4.

61 2.16 1.977 634 -9 5. Arpeni Pratama Ocean Line Tbk.8 -0.582 1.2 Mar-12 Mar 12 Dec 2 852 2.1 0.25 -13.1 -51.55 0.12 1.0 39 Mar-12 IDX MONTHLY STATISTICS.0017 Dec 33.22 8.15 2.24 1.8 46.27 1.90 1.811 4. Nusantara Infrastructure Tbk.641 8 371 93.0056 0.40 0.851 1.0001 0.4 -0.3 33.661 -45 87 -5. Samudera Indonesia Tbk.148 33. Zebra Nusantara Tbk.2 12. [S] Mar-12 Dec 1.719 839 1.98 -11. Indo Straits Tbk.0164 0.0095 0. Inovisi Infracom Tbk.5 Mar-12 Dec 296 216 80 49 2 1 428 11 187 17.33 0.3 2.02 0.4 9.3 26.98 1.33 -0.65 2.01 2.26 2.1 0.1 13.1 47.6 35. Leyand International Tbk. Tbk [S] Mar-12 Dec 610 416 195 66 -5 -12 4.892 1.120 12.7 0.0066 0.23 1.0061 0.66 1.0250 0 0250 6. Sidomulyo Selaras Tbk.78 1.650 26 163 2. HARBOR AND ALLIED PRODUCTS Mar-12 Dec 1.0006 38.800 241 1.8 45.66 2.001 4 50 4.612 11.22 0.8 37. 17.-0.3 39. Rp Mill. [S] 2.97 1. [S] 11 Mitrabahtera Segara Sejati Tbk.67 Ann.08 1.0002 0. Pelayaran Tempuran Emas Tbk.81 0.0041 2.13 -3.54 0.6 16.5 27.0 0.7 0.6 32 1 32. **) 19.50 0.52 4.0013 Dec Mar-12 Dec 57 26 31 1 0. Rukun Raharja Tbk.434 -6 3.06 -2 392 -23 -204 -7. Buana Listya Tama Tbk.11 2.4 -64.0701 0.00 1.668 4.17 0.05 -0.92 0.425 -3. Centris Multipersada Pratama Tbk.37 2.0 14.0017 Mar-12 Dec 54 38 17 4 -2 -2 656 -11 26 -11.05 810 0.47 0.601 11.0054 8. Dec-11 Dec 1.167 466 701 88 7 4.3 15.040 6 040 4.6587 0.84 1.9 -0.045 1.005 20.4 -170.1 12.7 0.74 -0.6 Mar-12 Dec 3. 3.100 1 752 1. 5 Telekomunikasi Indonesia (Persero) Tbk Mar-12 Dec 13.5 - 421.433 1.0009 47.3 0.8 45.0091 0.73 14.0001 16. Bakrie Telecom Tbk.00003 6.9 22 6 22.7 0.292 524 1. [S] Mar-12 Dec 105 72 33 11 3.042 9.8 -0.9 61.0094 0.71 -16.52 0.97 0. JULY 2012 4.568 152 66 42 9.1 -0.65 3.767 78. Sep-11 Dec 9.6 -43.475 11.268 4.2 33.65 -14.302 23.0 Mar 12 Mar-12 Dec 27 6 20 - 0.85 1.35 1. 11.02 2.0016 0.964 2.30 31.8059 0.0008 0 0034 0.0011 133 832 49.0 -32.019 92 202 5.0104 0.551 13.0034 -0.0025 775 407 368 229 59 42 2.5 9.64 0.819 20.0112 Mar-12 Dec 21.018 745 273 265 45 37 1.852 1 100 1.62 0 62 18. [S] 3.7 0. EPS Bill.2 3.66 0.79 0.74 0.0025 0.112 19.1 36.0489 3.247 19.3061 0.95 1.0003 0.2 0.52 2.7 2.2 22.80 2.00002 Mar-12 Dec 204 27 177 32 4 3 901 13 196 23.280 8.06 0.91 Mar-12 Dec 20. **) 13.85 0. [S] Mar-12 Dec 2. [S] 75 NON BUILDING CONSTRUCTION 1.85 2 85 0.0098 4.551 186 750 1.9 -12. [S] 2.34 0. Cardig Aero Services Tbk. Wintermar Offshore Marine Tbk.50 1 02 1.8 313 36 106 5.11 8.0147 42 976 18. Indika Energy Tbk.0011 0.048 12. [S] Mar-12 Dec 57 136 -80 7 0.17 10.0009 Mar-12 Dec 805 231 574 107 2 2 609 10 943 43. [S] Mar-12 Dec 33. AIRPORT.032 527 -170 -337 29.7 0. [S] 3.0012 -0.087 80 176 9.24 1.0 24.24 -3.5 6.15 5.107 1.0967 0.538 794 24.947 18.95 0.16 -3.387 64 387 17.0008 0.78 -15.0 18.6 8.648 8.1 0.3 25.0053 Sep-11 Dec 3.9 2.945 935 1.732 17 161 51.11 21. [S] Dec-12 Dec 6.83 8.0033 14.546 3.86 2.8 18. UTILITIES & TRANSPORTATION 71 ENERGY (Rp) BV (Rp) PER (X) PBV (X) DER (X) 93 1.93 1. XL Axiata Tbk.010 65 26 6 13.752 309 95 99 1 750 1.0033 0.5 26 5 33.01 4.35 Mar-12 Dec 12.339 -5 8 164 49 15. *) Research Division 74 TRANSPORTATION 1.2 2.12 0 67 0.997 4.0020 42 2 42.5 22.4 - -15.3 2. Mitra International Resources Tbk.45 9.23 -0.69 5.8 1. Indonesia Air Transport Tbk.0014 173 935 21.2 0 0008 0.2170 20.06 -0. Ann. 73 TELECOMMUNICATION 1.2 -0.2 -0.197 8.880 206 45 7 2.586 -63 45 22.479 1.0033 Mar-12 Dec 2.7 15.3 -274. INDONESIA STOCK EXCHANGE Financial Data & Ratios .9 - 2.Financial Listed Stocks Statement Date Fiscal Year End Total (in Billion Rp) Assets Liabilities Equity Sales Operating Net Profit Income Paid-Up Capital Ann.526 313 1.99 -0.24 0.95 1.71 3.796 -120 276 -0.4 12.9 -136.0009 0.34 1.9 14. Trada Maritime Tbk.41 -3. Garuda Indonesia (Persero) Tbk.713 4 713 20.0967 .569 11 732 595. Dec 865 659 206 211 65 23 1.393 6.67 9.936 1.237 40 237 64.1 20.02 0 63 0.189 -6 46 -8.0111 0.961 -80 -994 -1.12 -0.5 5.796 17 796 6.2 0.8 45.008 2.2 -0.05 0.814 312 -108 329 8.5 11.878 753 229 341 17.22 3.1 30.13 0.4 1.94 5.051 667 8.7 0.7 -0.573 695 2. Rig Tenders Indonesia Tbk. 0.0729 0.489 13.037 4.3 32.6 45. 9.0 23.0234 0. [S] Mar-12 Dec 19. Perusahaan Gas Negara (Persero) Tbk.18 54 14 574 47. Tanah Laut Tbk.69 1.80 Mar-12 Dec 4.69 1.1 1.181 5.208 8. 15.16 10.8 27.9 33 9 0.2 4.2 -18. Jasa Marga (Persero) Tbk.105 13.0 0.55 1.50 4.9175 0.624 104 624 40.2 0.5 3.3 0.6 66. Smartfren Telecom Tbk. [S] Mar-12 Dec 1.34 2.966 4.0 1.38 1.9 20.20 10.58 3.1 0.76 34.5 16.2 0. Steady Safe Tbk.24 0.42 3.476 1.67 1.074 405 404 -182 -208 4.0158 181 1.6 21.3 29 3 26. Panorama Transportasi Tbk.7 54. [S] 5.210 412 1.0003 10.22 5.38 7.556 19.8 36. Katarina Utama Tbk Tbk. [S] *) 3.141 131 239 3.38 1.06 0.5 18.066 -0.995 -1. **) 2. Rp Bill.0197 7.916 312 -427 -533 17.0854 0 0854 0.6655 0.23 25 274.73 9 73 2.7 -1.859 5.732 4.3 24.0027 Mar-12 Mar 12 Dec 104.4 -0.8 0.4 8.0466 0.503 -763.54 1.9 0.9 0. *)) -8.4 Sep-11 Dec 26.489 700 537 5.0016 Mar-12 72 TOLL ROAD.540 254 -239 3.160 20 160 935 3.81 -1. [S] 21.7 -1.9 0.53 0.0 18 0 29.329 248 53 50 3.0622 0.08 0.0156 Mar-12 Dec 52.0158 0.70 4.344 2.63 13 9 13.0 -42.249 1.000 158 1.750 227 1 001 1.557 57 374 7.2 -43. Citra Marga Nusaphala Persada Tbk.694 2 74 110. ROA (%) ROE (%) NPM (%) OPM (%) Weighted Average PER PBV 68 498 23 56 23. Tbk.0116 0.6 10.56 2 80 2.0034 23.58 1.31 0.435 1.6 -5.242 131 819 29.4 -51.7 14.93 2. INFRASTRUCTURE.0003 Mar-12 Dec 567 169 398 99 11 9 550 33 724 27.45 1.241 218 103 79 2.0130 Mar-12 Dec 1. [S] 5.5 0.469 688 409 6.9 -138.8 53.567 6.24 12.55 7.20 -33.0 26. Berlian Laju Tanker Tbk.0012 -0.0 - -31.028 7.97 4. Humpuss Intermoda Transportasi Tbk.048 -46 139 -3. Indosat Tbk.10 2.80 Mar-12 1. Sh 7.194 3 194 9.6 0.670 152 -209 0.0022 0.75 177 36.

680 58.374 235 180 7.74 1.0 10.7 18.3 34.67 1.5 0.1048 0.686 2 686 15. Mar-12 Dec 2. 16.604 23.8 18.0030 Mar-12 Dec 96.09 2. Mar-12 Dec 6.852 442.283 1.516 88.3 66.296 8.50 1. Mar-12 Dec 172.81 3.72 0.0399 0.759 1.56 2.38 7.0053 Mar-12 Dec 7.0356 0. 8. Bank OCBC NISP Tbk.577 64 195 1.797 169 570 23.772 2.0064 Mar-12 Dec 91.90 10.9 0.7 0.5 6.283 25 136 10.0187 0.80 11.6 11.0 16 0 16. Mar-12 Dec 8.339 384.0034 Mar-12 Dec 63. Bank Capital Indonesia Tbk.2 34. Bank Permata Tbk.193 24.472 2.396 4.5 8.2 23.538 484 361 1.061 13.918 926 107 37 25 600 164 1 543 1.9 0.9 15 9 24.321 9.2 3.98 2.8 27.93 40 Mar-12 17.710 5. Bank Internasional Indonesia Tbk.7 18.6 28.2 5.3 19.923 360 50 17 13 868 61 414 26.24 -0.63 11.7 21.6 22 9 22. Bank CIMB Niaga Tbk.0339 26.6 35. Bank Bumi Arta Tbk.252 617 201 7 -9 5.53 9. 27.62 8.0008 5.620 3 97 42.486 -6 112 -22. BPD Jawa Timur Tbk.586 3.0539 0. 20.475 5. JULY 2012 Mar-12 2.4 16.0009 32.7 29.0033 13.191 4.575 11 143 9.0664 0 0664 0.8 -4. Tbk.282 1.133 1.04 1.293 6.91 13.4 20.3 13.84 0.5 0.05 3 19 3.660 7.3 12.0457 7.733 310 227 203 4. Dec 3.260 2.68 2.10 11.23 6.3 11.0011 19.176 554 440 5.34 0.7 0.5 0.543 30 05 30.554 1.0099 0.0602 0. Dec Mar-12 Dec Mar-12 Dec 6.2 0.398 130. 3.0354 0.782 506 122 118 3.0485 0.840 301 1.4 -1.146 4.88 10.6 19. Mar 12 Mar-12 Dec 17.9 0.89 94 -3.684 7.360 52.04 4.23 2. Ann.0 17.28 0. Adira Dinamika Multi Finance Tbk Tbk.5 23.696 112 522 8.13 3. 29.0411 0.2 23.084 772 662 24 078 24.3 17.93 1.85 1.333 618 2.79 16.00 8.0242 0.92 5.58 10.7 -9.6 0 0078 0. 82 FINANCIAL INSTITUTION 1.5 0.3 14.336 5.487 1.0053 Mar-12 Dec 58.265 7.8 27.451 6.061 6.02 10. 22. 6.0 21 5 21.453 419 316 9.0144 Sep-11 Dec 4.6 33.89 1.046 10.05 0.74 1.330 262 198 8.0054 0.05 6 91 6.317 3.1 17.844 1 918 1.195 2.8 13.5 85. Rp Mill. Bank Negara Indonesia (Persero) Tbk.960 6. Bank ICB Bumiputera Tbk.1 10.7 30.3 13.1 37.56 2.000 58 219 7.773 94.310 29 213 6.92 15 92 2.90 0. Bank Mayapada Internasional Tbk. Bank Mandiri (Persero) Tbk.91 20 2.214 9.7 14.8 26.171 860 14.950 53.7 65. 6.456 19.458 2.9 17.69 1. Sarana Menara Nusantara Tbk.2 10.5 22.377 1.787 15. Bank QNB Kesawan Tbk. Bank Nusantara Parahyangan Tbk.645 374 270 9.9 5.96 6.259 10 53 14.7 32.776 10.0126 7.579 362.4 -0. Bank Bukopin Tbk.327 12.8 0.0 3. Mar-12 Dec 7.393 5. Bank Tabungan Pensiunan Nasional Tbk.9 19.62 182 896 2.4 31.317 83.915 4. Mar-12 Dec 1.47 4. Bank Mega Tbk.0153 0.0240 0.608 511 122 103 2.74 0. (Rp) BV (Rp) PER (X) PBV (X) DER (X) ROA (%) ROE (%) NPM (%) OPM (%) Bill.8 0.3 29.2 1.0094 0 0094 Mar-12 Dec 23.0276 0.0110 Mar-12 Dec 103.168 2.6 37. Bank Windu Kentjana International Tbk.53 1.0076 Dec-11 Dec 24.4 37.452 2.3 29. EPS Ann.0267 0.8 -13. 23.107 39.89 1.37 1.37 2.385 1 385 910 9.5 10 6 10.83 2.274 16.36 8.442 4.045 346 41 44 28.2 25.8 0.780 6.816 14.078 9 147 26.5 -4.901 66.1 20.0037 182 751 8.841 128 866 10.6 32. Mar-12 Mar 12 Dec 130 948 114.10 9.0047 Date Fiscal Year End 3.0973 0.5 19.16 1.646 550 1.1 12.656 44 -153 15.782 1.456 458 200 34 11 2.72 3.087 Mar 12 Mar-12 Dec 2 844 2.29 8.0198 0.99 1.80 1.3 14.98 1.0009 Mar-12 Dec 4.549 93 794 11.7 34.0117 24.5 0.785 378 266 56.751 584 194 36 27 4.6 21.14 -0.0102 0.124 56. BPD Jawa Barat dan Banten Tbk.065 1.3 3.6 16.64 4 64 2.63 11. Sh 1.78 6.0 0.368 119 368 25.92 6.0 0.804 12.818 350 88 9 3 3.83 3.649 305 2.0167 289. Bank Central Asia Tbk.0882 0.475 493 74 22 17 2.565 54.282 19 146 22.4 22.176 604 176 28 21 417 205 1.163 433 283 8.1 12.0704 13.85 3.4 26. S l iT Tunas P Pratama t Tbk Tbk.597 482 100 78 79 OTHERS 8.5 13.43 1.458 3. Bank Rakyat Indonesia (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk.8 13.2 0.1058 0.5 0.0038 4.239 20.799 -12.1 0. Bank Ekonomi Raharja Tbk.680 153.2 15.092 153 576 14.0043 Mar-12 Dec 439.0371 0.256 13.1364 0. Bank Victoria International Tbk.0090 0.080 20.6 0.4 12.58 7.0686 0 0110 0.615 5. 4 Solusi 4.69 0.Financial Total (in Billion Rp) Operating Net Profit Income Paid-Up Capital Ann.9 9. 15.9 687 6 55 6.657 2.229 465 33 24 8.788 1.270 855 25. 14.2 13.1 14 1 15.86 5. Bank Mutiara Tbk.0061 28.2 14.25 2 25 4. Tower Bersama Infrastructure Tbk.020 Weighted Average PER PBV 307 1. 10.95 0.847 611 111 7 3 4. Mar-12 Dec 6.422 18.29 0.93 2.2 7.0025 11.114 145 114 119. Mar-12 Dec 48.574 487 366 31 24 9.562 -4 250 -167.99 4.152 18. Bank of India Indonesia Tbk. 25. Bank Himpunan Saudara 1906 Tbk.4 0.689 549 501 3. Truba Alam Manunggal Engineering Tbk.8 15.75 3.19 2 07 2.0434 0.336 401 49 41 9.0297 Mar-12 Dec 13.1 0.877 18.585 9 585 380 2.711 5 711 1.1 15.7 -0.948 114 398 16 550 16.883 889 78 -3 -4 3.4 30.73 155 782 7.869 6.0 0. Bank Sinarmas Tbk.76 1.24 3.022 1.918 3.93 2.90 6.0173 Mar-12 Mar 12 Dec 145.655 421 1.3 -0.317 18 198 27.55 1 05 1.4 24.0002 Research Division 9.670 155 977 8. Mar-12 Dec 3.16 7.5 7.12 1.73 1.2038 0.7 22.9 0.0051 Mar-12 Dec 2.26 7.03 1.89 6.0018 30.8 2. INDONESIA STOCK EXCHANGE Financial Data & Ratios .782 6.33 2.61 4.3 16.220 2.010 1.2 0.284 294 56 105 6. FINANCE 81 BANK 1.5 25 0 25.0 0 0686 0.07 35 3.2 39.305 46.2 0.0016 Mar-12 Dec 4.57 1.86 -4.075 4.4 6.40 2.44 3.1 0.8 20.0 0.0 14.492 1.840 13.70 1.616 13.4 29.132 136 765 8.36 9.970 90 571 6. Bank Artha Graha Internasional Tbk.350 6 37 8.0101 Mar-12 Dec 11.0015 21 Bank Pan Indonesia Tbk 21.5 -5.35 2.847 21.1 0.9 9.6 19.5446 0.83 9.0479 0. Mar-12 Dec 63.22 1.862 1.3 24 3 0. 8 Bank Danamon Indonesia Tbk Tbk.55 1.0020 Listed Stocks Statement Assets Liabilities Equity Sales 1.2598 0.968 2.44 2. Rp Bill.034 140 1.0068 0.64 2.88 0.36 11.1001 0.546 2 135 44.373 250.669 758 2.005 4.94 3.983 5.53 1.0015 Jun-12 Dec 408.224 4.0992 0.9 26.28 1.56 0. 5.0673 Mar-12 Dec 21.7 0. Bank Agroniaga Tbk.7 12.336 6.724 54. IDX MONTHLY STATISTICS.0078 0 0008 0.25 10. Mar-12 Dec 546.746 25 746 5.3 0.30 1. 12.5 6.550 3 084 3.17 3.246 2.673 24.078 109 9 109. 31.5 25 14.92 -0.0029 Mar-12 Dec 57.488 42.84 1.94 6.0030 0.941 1.555 1. 18. Bank Pundi Indonesia Tbk.106 13.02 2.7 -4.9 78 6 78.5 26.

39 2.0018 0 0003 0. HD Capital Tbk.6 30 7 30.0012 Mar-12 Dec 1.6 53. Asuransi Multi Artha Guna Tbk. 2.0 0.300 100 293 6.5 0 0018 0.0004 62.52 0.23 3. Maskapai Reasuransi Indonesia Tbk.72 0.344 191 75 7 6 1.1 0. 83 SECURITIES COMPANY 1.1 85 8.708 2.9 0.068 350 2.0026 -0.0020 0. 13. Asuransi Ramayana Tbk. Amstelco Indonesia Tbk. Trimegah Securities Tbk.7 2 2. Arthavest Tbk.54 0.693 652 270 19 19 5.0021 41 Mar-12 2.98 -1. HD Finance Tbk.45 1.16 -122.0 35.933 776 314 68 51 1.5 11.98 2.705 5.0038 0.14 -2.0005 0.47 1.9 0.34 -0.0004 Mar-12 Dec 10.0024 0.2 2.0003 0.0083 0.2 30 2 -80.9 -37.06 2. 5.0008 22.0076 0.304 1.51 31.48 1.127 2. Panin Insurance Tbk. Majapahit Securities Tbk. Panca Global Securities Tbk.473 357 133 107 760 562 3. Equity Development Investment Tbk Tbk.8 39.1066 0.3 49.0002 0.28 1.01 4 01 -6.12 255 2 188 75.40 10 -9 Sales - -0. Trust Finance Indonesia Tbk.0001 8.2 19.7 75.0004 90 523 12.01 2.3 40.1 Mar-12 Dec 437 57 380 34 30 33 1.58 0.262 759 503 189 61 99 621 635 811 2.5 16.0055 0.95 8.79 1.43 0. Asuransi Jasa Tania Tbk.13 1. 85 INVESTMENT FUND / MUTUAL FUND 89 OTHERS Mar-12 Dec 12. Buana Finance Tbk.116 329 356 4.06 0.601 3.524 3.5 14.0186 0.0001 4 Asuransi Harta Aman Pratama Tbk 4.0019 0 0019 INDONESIA STOCK EXCHANGE Financial Data & Ratios .5 -0.19 -2.4 0.1 21.1 35.22 Dec 1.008 -5 33 -61.0 30.8 0.08 0.1 11.9 35.7 32.95 6.260 212 114 86 3.52 4.90 1. Verena Multi Finance Tbk. 0.58 0.81 4.25 4.39 0. 11. Mandala Multifinance Tbk.76 2.153 974 137 48 35 1.069 0.13 8. 7.2 43.2 78.568 707 861 121 92 76 720 421 1. Bhakti Capital Indonesia Tbk. 4. Clipan Finance Indonesia Tbk.98 0. 9.8 76.4 27.5 47.195 4.42 43 0.0056 0.4 101 350.5 -5.588 1.257 160 451 6.0006 Mar-12 Dec 570 201 369 39 -0.05 0. 5.0006 0.0007 Mar-12 Dec 441 268 173 21 9 7 400 68 433 7. Wahana Ottomitra Multiartha Tbk.3 0. 8.40 1.0012 Mar-12 Dec 44 0.0005 Mar-12 Dec 315 213 100 28 5 6 174 143 575 3.0004 Mar-12 Dec 3.8 0.49 1.74 0.788 3.0014 56.43 1.09 -19. Asuransi Dayin Mitra Tbk.0024 Mar-12 Dec 1.9 22.1 - - Weighted Average Date Fiscal Year End 2.0377 0.1 19.374 414 400 -22 -22 2. 5.76 1.0003 89.Financial Total (in Billion Rp) Operating Net Profit Income Paid-Up Capital Ann.4 108.1 0.5 22.6 0. Reliance Securities Tbk.88 1.81 12. Yulie Sekurindo Tbk.30 0.0013 0. Lippo General Insurance Tbk.2 35.36 -21.5 0.00 2.0016 0.30 1.6 -0.0063 11.8 0.0020 Mar-12 Dec 54 6 48 0.7 7.036 45 268 3.9 5.6 23. Minna Padi Investama Tbk. **) 3 Batavia 3.30 0 97 0.42 0.002 22 191 5.55 6. BFI Finance Indonesia Tbk.9 10.14 1.03 1.71 1.6 0.66 1.03 0.1 2.65 0.035 275 760 93 8 101 150 2. 10.57 1.1 66.09 0.22 1.19 1.5 9.000 23 164 11 74 11.7 Mar-12 Dec 599 346 253 134 16 17 388 176 650 9.0 16.2 67.32 1.1 Mar-12 Dec 289 141 148 8 3 4 708 25 209 11.7 35.63 7.46 11.021 803 218 43 15 11 1.8 34.9 6.73 2.253 7.0003 Mar-12 Dec 3.9 0.2 32. 3.50 1.16 1.051 2. 2 Onix Capital Tbk.82 19.0002 6. *) 10.655 0.1 -59.4 39.5 21.226 14 125 8.3 0.0006 0 0006 72.6 25.0012 3.5 79 5 -0. PER (X) PBV (X) DER (X) ROA (%) ROE (%) NPM (%) -158 -104.22 1.97 81 8.8 12.2 15.79 4.1 0.0052 0. Asuransi Bina Dana Arta Tbk. 34.4 35.2 0.61 15 61 4.72 4 72 4.68 1 24 1.12 1 30 1. JULY 2012 84 INSURANCE 1.3 0.6 34.8 -1.0 10 1 10.4 -58.0008 6.1 42.56 0.0014 0.0008 76 294 16.3 52. Sh (Rp) -0.9 24. Tbk.4 14 3 14.7 0. 9. Capitalinc Investment Tbk.67 0.12 0.23 7.37 11.12 0.24 0.2 12.0283 -79.022 566 143 63 50 1.23 30.78 2. 9.6 0.25 3.8 18.14 0.39 0.1 0. Research Division 4. Ann.5 0.05 Mar-12 Dec 299 142 157 5 1.9 29.080 42 201 5.5 6. Kresna Graha Sekurindo Tbk.0003 Mar-12 Dec 212 117 95 81 19 16 300 213 317 2.0234 Mar-12 Dec 3. Panin Financial Tbk.9 31.325 77 585 9.7 0.1 11. Tbk 3.540 8 160 34.56 1.69 4.68 10.1 79.3 22 6 22.0005 0.991 3.40 4.00003 Mar-12 Dec 1. Mar-12 Mar 12 Dec 145 71 73 29 2 3 500 23 147 8 12 8.0016 0.0 5.535 1.9 1.0009 Mar-12 Dec 748 570 178 80 10 9 215 176 830 5.8 11.2 11.345 1.03 8.20 0.60 3.49 2.2 15.0 0.7 17.7 0 0051 0.5 35. Danasupra Erapacific Tbk.0005 Mar-12 Dec 781 501 280 16 7 8 900 35 311 14.873 42 232 4.9 37.8 9. Panin Sekuritas Tbk.21 4.23 0.0054 0.13 1.00004 0.2 5.48 6.4 0.0 60 -30.71 1.096 3.1 2.0 12.44 BV (Rp) OPM (%) PER PBV . B t i P Prosperindo i d Fi Finance Tbk Tbk.3 0.0006 0.99 1.0034 0.000 -45 207 -4.2 11.69 0.341 2. 7.5 0.13 7. Mar-12 Dec 384 110 273 21 5 4 447 36 612 10.0001 Mar-12 Dec 1.3 96. 7.0025 0.44 11.2 9.8 0.06 1. Mar-12 Mar 12 Dec 94 75 19 2 -1 1 -1 1 273 -21 21 69 -15.057 247 70 8 6 1.60 0.91 720 5 83 17.120 2 74 30.7 0.401 1.24 64 6.0005 0.31 1.-0.0013 0. Asuransi Bintang Tbk.59 0.2 40.34 0. Mar-12 Dec 75 15 60 3 0. Mar-12 Dec 683 552 132 12 -7 -5 4.6 -5.74 1 68 1.5575 0. Mar-12 Dec 5.0033 0.0007 0.4 0.46 68 14 640 45.94 2.3 12.5 21. Tifa Finance Tbk Statement Assets Liabilities Equity 1.29 1. EPS Bill.43 57 -30 Ann.36 39.85 0.479 7. Rp Mill.20 1.7 18.0 Mar-12 Dec 1.17 0. Rp Bill.4 4. 8.0039 0.8 13.1 80 1 Mar-12 Dec 655 327 328 58 42 39 792 195 414 4.646 86 592 7. Mar-12 Dec 1.00 23.1 16 0 16. IDX MONTHLY STATISTICS.32 3.5 18. Mar-12 Dec 1.069 4.0005 0 0007 0.512 789 24 315 28.1 26.689 8.2 21.8 16.0051 4.0025 0.1 Listed Stocks 8.0002 0.775 91 599 4.00002 7.20 5.2 53.120 453 666 98 22 30 2.04 0. Mar-12 Dec 5.0001 Mar-12 Dec 310 157 153 32 7 6 192 129 796 6.7 -13.0 0.61 1.0149 Mar 12 Mar-12 Dec 2.07 3.15 29.0050 0.3 0.58 0.0001 422 1.3 29.065 1. Mar-12 Dec Mar 12 Mar-12 Dec 368 204 164 26 8 6 1 000 1.2 16.

3 2.470 1.0344 0.6 2.22 1.15 0.4 14. Ancora Indonesia Resources Tbk.126 5.7 17 8 17.6 -0. [S] INDONESIA STOCK EXCHANGE Financial Data & Ratios .0005 Dec-11 Dec 11 Dec 2.1 26. [S] 15. Triwira Insanlestari Tbk.2 -12.8 8.67 1.44 -11.6 -6.2 0.528 15.967 15.7 0. [S] Mar-12 Mar 3.37 5 30 5.24 21.10 5.4 86 9 86.1 0. Rp Bill.70 0.5 96 9.5 38.0124 0.928 100 0.0001 26.59 1.0 11.68 0.7 1.45 0.46 1.0015 0.99 2.46 2. (Rp) BV (Rp) PER (X) PBV (X) DER (X) ROA (%) ROE (%) NPM (%) OPM (%) Bill.8 0.113 1.0217 0.27 1 12 1.79 0.0159 0.5 25.3 5.71 -95. Leo Investments Tbk.1 11.623 9.0019 Dec 1 199 1.0 -5.3 3.3 20. [S] 8. Bintang Mitra Semestaraya Tbk.8 0.06 25.09 4. 9.9 0.956 101 78 2.9 0. FKS Multi Agro Tbk.0009 0.58 0.22 -2.05 0.0033 0 0033 Dec 11.0046 0.15 0.0034 Dec-11 Dec 13 9 4 0.7 10.3 0.2 9.0017 0.70 2.79 1. [S] Mar-12 Dec 1.0015 Mar-12 Dec 1. [S] 7.9 0 0080 0.78 0.568 7.4 Mar-12 Dec 82 83 -1 31 -0.68 -15.3 38.06 0.8 1.7 11.199 765 434 244 25 10 3 199 3.0063 4.0146 0.1 21 2.46 0.166 891 663 840 789 2.9 32.41 4.1 -1.76 0.0002 0.646 28.82 1.7 12.861 2 861 418 2. [S] 18.2 4.502 3 176 101.7 17.2 65 346 25. [S] 23.8 12.4 64 10. TRADE.89 0.0 970 17.140 203 171 3.357 47 9 11 13.5 Mar-12 Dec 192 108 84 104 -2 -3 1. Wahana Phonix Mandiri Tbk.83 0.315 1. 8 Dayaindo Resources International Tbk Tbk.54 -56.12 3.379 -4 -6 -22. P ifi St Strategic t i Fi Financial i l Tbk Tbk.2 0.120 247 2. [S] 27.067 1.54 3. Sinar Mas Multiartha Tbk. Lautan Luas Tbk.0002 Mar-12 Dec 4.0219 0.1 0.588 153 275 0. Ace Hardware Indonesia Tbk Tbk.36 6.42 0.4 24 6.0002 2.60 9.65 6. [S] Mar-12 Dec 47.4 -5.53 1.9 0.324 19 324 3 126 16.72 10.49 2.159 50 332 3.0016 0.3 -12.0 21.9 0.851 178 973 20.9 -3.715 .137 22 13 480 106 514 17.97 1.422 12.5 8.6 43 4.63 0. Evergreen Invesco Tbk.0021 0. Rp Mill.6 10.00003 28.68 -24.18 1.67 0.53 0.0218 0.80 1.165 1.588 140 107 5.4 6.4 0.0020 Mar-12 Dec 565 97 468 60 3 0.5 0.69 1.016 1.632 31.3 0. Colorpak Indonesia Tbk.0010 0.05 110 2 199 151.2 0.5 6.0025 Dec-11 Dec 1.714 6.28 -7.0057 42 Mar-12 20.0043 Mar-12 Dec 123 101 22 70 0.0072 0.1 -0. AGIS Tbk.463 554 1.027 1.4 3. Ann.0074 22.0005 0.74 15.442 2 442 939 80 60 19. Intraco Penta Tbk.34 -0.0337 0.1359 0 1359 0.68 4.746 5.0002 0.0160 -0.683 2.3 36 6 36.16 16 16 0. [S] Research Division 8.965 1. Millennium Pharmacon International Tbk.97 2.3 -1.70 8.008 2.160 67 264 10.86 0.44 7. [S] IDX MONTHLY STATISTICS.5 4.9 40. [S] Mar-12 Dec 656 271 385 504 -0.4 22.75 1.44 8.0 10.428 1.7 11.0008 0. [S] 31. [S] Mar 12 Mar-12 Dec 1.0080 7.22 -2 -1 34 -44 112 -11.0056 Mar-12 Dec 4.-0. **) Dec 6 14 -8 - -1 -1 1.1 38.0005 0 0014 0. [S] Mar-12 Dec 2.49 14 1.766 -36 243 -6.23 2. [S] Mar-12 Dec 252 21 231 24 -0. JULY 2012 Mar-12 10.09 -1. Dian Swastatika Sentosa Tbk.4 2.76 3.12 0 07 0.7 -196.7 20.43 2.104 4. [S] Mar-12 Dec 1.36 0.6 -0.1 Mar-12 Dec 356 193 163 143 13 9 306 119 532 16.0046 102 1.2 22.18 10. Enseval Putra Megatrading Tbk.580 77 282 10. Lippo Securities Tbk.0218 Mar-12 Dec 46.0045 0.51 3.78 5. [S] 5.8 15. Tira Austenite Tbk. 19. Multi Indocitra Tbk. Sumber Energi Andalan Tbk.0223 Mar-12 Dec 2.20 76 10 352 22.38 3.629 312 1.1 8.394 331 189 771 981 10. Tigaraksa Satria Tbk.7 -0.2442 0.58 1.86 6.0 17.629 87 116 780 594 1. [S] 17.46 0.31 1.39 7.41 1.64 2.202 3. 32.0033 0.5 15.0092 9. Sh Weighted Average PER PBV 2.0037 0.62 2.1 2.367 1.51 0.6 0.48 -18.0003 0.0004 Mar-12 Dec 4.0002 Mar-12 Dec 69 42 27 14 0.6 -0.463 3.0028 6. [S] 29.Financial Total (in Billion Rp) Operating Net Profit Income Paid-Up Capital Ann.21 0.0044 0.38 -9.3 1. SERVICES & INVESTMENT 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 1.575 2.07 16 7 16.0008 14. Mar-12 Mar 12 Tbk.7 0.80 0.7 20.0028 48.5 23.72 0.079 1.36 1. [S] 25.39 2.13 520 1 -3 70. AKR Corporindo Tbk.793 2.01 55.9 12. Perdana Bangun Pusaka Tbk.45 2.7 0.1 21. Mar-12 Dec 2. 6 Pacific 6.17 0 17 2.199 13 136 55 37 55.120 913 208 1. Wicaksana Overseas International Tbk.694 1 100 114.0008 Mar-12 Dec 57 16 41 5 -2 -1 2.9 9.69 4.39 2.0253 0.30 1 76 1.477 3.76 35 3.041 9. Tunas Ridean Tbk.8 21.808 946 863 392 46 25 4.1 100.8 -15.0004 0.6 0.28 4. [S] 11.71 0.91 11.40 7. Asia Natural Resources Tbk.686 1.01 1.258 428 286 -19 -16 1.940 29 164 6 27 6. Inter Delta Tbk.380 3. Hexindo Adiperkasa Tbk. Exploitasi Energi Indonesia Tbk. Akbar Indo Makmur Stimec Tbk.80 3.7 8.02 0.0 -2.730 1.2345 0.0 -682.0 0.0056 9.633 570 901 51 36 2.47 3.8 6.1 12.0 13.938 13.0069 0.92 3.0004 0.89 0.982 1.7 Mar-12 Dec 225 123 101 72 2 -1 59 -91 1.8 5.4 55.318 721 113 86 1.21 0.307 114 80 2. Mar-12 Dec Mar 12 Mar-12 Dec 515 33 482 22 19 21 2 940 2.0002 16.6 45.0013 Dec-11 Dec 57 42 15 110 9 6 118 53 130 7.00002 24.6832 0.00 3.0051 0.8 98 4 98.275 -2 18 -21.026 1.739 1. Renuka Coalindo Tbk. Mar-12 Dec 456 140 316 124 14 10 600 67 527 5.3 10 3 0.476 3 101 116 3.46 1.83 0.0005 0.3 0.48 -0.9 93 RETAIL TRADE 1.0771 0 0074 0.0001 Mar-12 Dec 9.766 13.2 0.6 11.9 1.72 0.94 -3.200 -2 193 -42.91 4.613 18.21 17. EPS Ann.3 0.5 - - Dec 338 241 97 282 6 3 728 14 134 6.247 24 203 6.0098 0.3 -39.4 13.709 115 928 13.2 30.6 -26.264 298 966 49 4 4 5.20 23.808 50 30 918 131 603 11. [S] Mar-12 Dec 138 125 13 280 -4 -6 301 -86 44 -13.6 0 0771 0.6 9.0018 12.98 201 768 29.88 1. Mar-12 Assets Liabilities Equity Sales 716 4 712 0. [S] 13.7 4.0014 Date Fiscal Year End 5.0 2.05 3.6 - 0.169 2. 5.64 12.39 -1.61 0.694 520 518 6.64 6.049 8. [S] 3.722 -19.236 332 2. Kobexindo Tractors Tbk.5 18. Royal Oak Development Asia Tbk.0 -15.273 35 91 14.08 Listed Stocks Statement 9.269 -11 66 -5.83 99 Dec 1. [S Mar-12 21 Modern Internasional Tbk 21.40 0 40 0.8 0.76 0.0136 -0.2 -2.513 2.8 0.7 0.09 0.0 -0.1 56.9 -0.2 7. United Tractors Tbk.6 27.

0014 2.0015 6.227 3. [S] Mar-12 Dec 10 50 -40 1 -3 -3 340 -29 -118 -1.0005 66.70 -0.0035 0. Nov-11 Dec 427 257 170 805 22 19 1.62 -3. Tiphone Mobile Indonesia Tbk.0001 5.0375 4.8 6. Midi Utama Indonesia Tbk.15 0.319 76 717 9.0035 Dec-11 Dec 893 714 180 1.56 -2.4 5.0001 Mar-12 Mar 12 Dec 172 61 111 8 -0 0.775 16 700 346.33 2.24 0. [S] Mar-12 Dec 252 133 119 315 15 2 353 24 337 12.0099 0.12 3.10 2.66 7.42 4.712 2. [S] 3.0 6. [S] 9.8 0.3213 -0.6 0.1 2.0078 Dec 46 9 37 4 0. RESTAURANT AND HOTEL 1. Rp Bill.4 - -6.3 0.4 0. Ramayana Lestari Sentosa Tbk.0009 17.9 10. [S] Mar-12 Dec 134 57 77 72 5 6 221 115 347 16.0552 0.9 Mar-12 Dec 2.0058 20.0001 Mar 12 Mar-12 Dec 31 8 22 5 0.8 0.0 0. Tbk [S] Mar-12 Dec 339 92 247 23 3 6 308 80 801 9. *) Mar-12 Mar 12 Dec 632 161 471 241 46 35 331 429 1.28 4.5 22 5 30.42 10.9 12.2 4.8 0.31 -1.1 29.161 36 22 Mar-12 Dec 1.01 0.42 0.9 -22.38 12.2 2.0104 8. *) 11.3 14.13 488 1 76 78 1.639 79 63 1.83 161 6 00 6.9 33.16 -95.0052 Listed Stocks Statement Assets Liabilities Equity Sales 2.0005 0.0001 19.0038 22.4 13.7 0.1 30 1 14. 13. [S] 2.5 0.762 68 246 13. Mitra Adiperkasa Tbk. Grahamas Citrawisata Tbk. Catur Sentosa Adiprana Tbk.0077 4. **) 15.37 8.73 2.6 6 26.55 7.3 3 -3 3.0367 0.034 207 45 2. Mar-12 Dec 1.44 3.3 2.01 1.7 27.5 56 3 56.19 -0.0121 0.882 1. [S] 9.833 1.0 -3.55 0 17 0. Pusako Tarinka Tbk.71 2 575 14 83 14. Jakarta Setiabudi Internasional Tbk.2 27.88 1.66 13.200 13 221 14.5 254 109.628 54 39 5.978 2.3 0.30 0.357 29 175 14.248 4.0 0.8 0.0006 8.04 6.89 1.0158 0158 0 0006 0.03 1.1 1 -26 38 9 -0 38.9 Mar-12 Dec 1.717 502 1.174 1. Erajaya Swasembada Tbk.12 2.9 Mar-12 Dec 977 775 202 504 17 14 585 96 344 5.3 4.0017 Date Fiscal Year End 2.0277 0. [S] Mar-12 15.79 1.0001 -0.30 0.26 3. Skybee Tbk. 7 Hotel Mandarine Regency Tbk 7.47 7.0166 0.389 4.16 1.119 47. Hero Supermarket Tbk. C t i Online O li Tbk.0096 14.0002 56.016 29 15 3.16 4.0047 Mar-12 Dec 3.26 2.3 0.0024 28.213 -3 3 92 -29 29.978 161 81 4.0084 19. [S] **) 21.93 3. [S] 17.0015 0 0001 0.7 14 7 42.48 0.30 82 15 274 47.13 1. [S] 11.329 -26.493 2.5 0.6 3.214 583 631 27 -4 -6. Panorama Sentrawisata Tbk.600 90 759 11.28 1.0 2.5 0.5696 0.564 13 108 57.8 15.6 17.81 9.0769 0. Sumber Alfaria Trijaya Tbk.79 286 11 227 34.318 1.5 7. Matahari Department Store Tbk.1 14.94 0.895 30 214 9.67 0.74 74 -2 2 1 213 1.8 - -176. Pembangunan Jaya Ancol Tbk.29 5.0 -35.8 76.43 2.0086 0. Mas Murni Indonesia Tbk.6 0.72 10.857 1.0 0.2 Mar-12 Dec 3.536 5. [S] 19.68 10.2 3. [S] **) 5. [S] Mar-12 Dec 75 10 65 11 0.8 -0. Mar-12 Dec 3.667 619 1.2 13.20 0.15 0.0001 66. Indonesian Paradise Property Tbk.1701 0. (Rp) BV (Rp) PER (X) PBV (X) DER (X) ROA (%) ROE (%) NPM (%) OPM (%) Bill.5 51.2 2.3 0.329 392 937 1. Destinasi Tirta Nusantara Tbk.8 16.0001 43 Mar-12 14. **) Mar-12 Dec 322 298 24 197 9 6 981 26 25 11.096 23 406 55.55 2.41 -28.5 0.577 21 1.57 1.8 0. Tbk [S] Mar-12 Dec Mar 12 Mar-12 Dec 108 15 92 16 0 71 0.0013 0.8 63.0 1.0045 12.61 18.1 8.172 119 80 2.0048 Mar-12 Dec 1.53 5.3 2.09 1 1.86 0.783 1.4 26.0012 0.80 0.4 18.367 954 413 789 16 5 2. [S] Research Division 94 TOURISM.294 86 453 38. Trikomsel Oke Tbk.42 11. [S] 5.9 5. Pembangunan Graha Lestari Indah Tbk.23 1.5 3.74 7.8 Dec 672 85 587 18 2 0.6 12.642 5.4 55.0241 0.2 0.50 0.6 0. Eatertainment International Tbk.7 0.00 0.37 -12.52 4.119 4 814 97.963 1.8 12.7 43.99 99 1 09 1.92 2.7 2.8 INDONESIA STOCK EXCHANGE Financial Data & Ratios 0.38 0.28 0.8 2.482 -10 254 -34.8 13. [S] Mar-12 Dec 90 73 18 34 2 0. Global Teleshop Tbk.37 3.75 -1.662 222 52 44 2. Hotel Sahid Jaya International Tbk.0008 0 0008 0.25 -97. Kokoh Inti Arebama Tbk.4 5.456 -2.5 56.0005 Mar-12 Dec 350 133 216 53 21 16 156 406 1.0 - 4.43 0.6 0.3 0.422 1 422 5.286 1. Tbk. [S] .079 28 41 7. [S] 18.1 10.2 13 5 13.9 92 9.0062 Mar-12 Dec 7 26 -18 8 -0.307 0.1 2.8 9.9 3.1103 0. Matahari Putra Prima Tbk.1 68 5.154 927 2. Rimo Catur Lestari Tbk.0002 0 0002 Mar-12 Dec 5.66 -1. [S] Mar-12 IDX MONTHLY STATISTICS. Fast Food Indonesia Tbk.0129 18.5 Dec 773 508 265 520 2 4 1. 16 Sona Topas Tourism Industry Tbk Tbk. [S] Mar-12 Dec 4.38 8.813 3.55 -2 2.35 0. Mar-12 Dec 110 120 -9 420 -1 -0.0348 0.0003 0.76 7. Ann.9 -0.0 Mar-12 Dec 1.0 -0.227 316 911 39 0.0 1.69 2.17 79 7.51 -2.3 0 0015 0.9 71.799 4.811 2.0017 0.0 0.96 727 3 24 243.84 1.91 0.0 24.1 0.7 22. Pioneerindo Gourmet International Tbk. Pudjiadi & Sons Tbk.31 1. (Preferred Stock) Mar-12 Dec 672 85 587 18 2 0.3 0.10 0.56 2.8 17.1190 Mar-12 Dec 1.00003 13. [S] 7.00001 0.Financial Total (in Billion Rp) Operating Net Profit Income Paid-Up Capital Ann.75 18.3 10.44 1.0533 0.3 20.57 6.10 1.7 36.09 0 55 0. [S] 13.9 7.918 62 -911 40.26 6 175 97.34 0 34 22.4 3.78 0.657 1.956 2.85 5. Supra Boga Lestari Tbk.1 -7. Bukit Uluwatu Villa Tbk.98 52 -75 -182 -3.8 45.6 5.1 0.86 1. Toko Gunung Agung Tbk.0002 16.2 1.2 0. [S] 3 Centrin 3. [S] Mar-12 Dec 19 8 12 5 0. JULY 2012 38.48 5 48 1. Bayu Buana Tbk.65 1 65 0.37 7.6 - -0. Island Concepts Indonesia Tbk.0844 0.0002 0.42 -1.0 107.5 0.4 83.0019 0.393 61 29 5.00000002 0.7 Mar-12 Dec 882 371 511 26 -2 -9 3.78 6.26 4.0077 0.0016 0.690 2.13 0.620 2.301 1.39 0.0004 16.4 0.8 49.9 12.9 Mar-12 Dec 10. Rp Mill.2 29.69 3.73 0.07 3.8 32.0002 72.0393 0.3 7.43 0. Golden Retailindo Tbk.9 1.72 -4.3 64.0515 -0.0049 0.0 1.0011 1.3 52.21 12.6 4.6 74.882 8 143 67.215 202 51.2 1.3 -0. 20.2 0.34 0.92 -2. Sh Weighted Average PER PBV 2.18 26.16 0.0 10.4 11.660 151 1.9 0.571 703 868 857 50 38 460 328 1.0 0. Pudjiadi Prestige Limited Tbk.0 27.6 68.91 2. [S] Mar-12 Dec 1.10 0.703 821 2.1 Mar-12 Dec 224 95 129 46 1 1 715 7 181 19. Mas Murni Tbk.97 8.11 0.0003 -0. EPS Ann.05 0.7 2.00 0 55 0.111 70 162 16.0473 0.5 3.85 0.1 -0.9 0.41 8.096 -12 165 -39.830 0.0034 6.43 0.0002 Mar-12 Dec 3.53 900 -2 -20 -820.45 1.2 4.900 110 768 19.4 4.1 0.88 1.0001 4.862 136 78 1.66 59 45 196 19.49 0.8 42 8 0.7 0.0043 0.330 101 71 3.4 5.886 42.0078 0.0344 0.024 49.36 3.55 0.

0326 0. Visi Media Asia Tbk.2 0. Polaris Investama Tbk. 9. ROA (%) ROE (%) NPM (%) Weighted Average OPM (%) PER PBV Mar 12 Mar-12 Dec 7 163 7.38 0 38 30 216 17.0002 Mar-12 Dec 1. Star Pacific Tbk.47 0.0038 Mar-12 Dec 10.20 0.66 0.6 10.25 0.23 1. Hanson International Tbk.667 449 220 163 1.029 0.1 0.1 39.00 0.1033 0.7085 0.76 2.2 0 0938 0.94 10.0 35. El M Mahkota hk t T Teknologi k l i Tbk Tbk.56 25.8649 0 8649 0.0006 0.067 575 373 33.886 65 34 -50 25.838 113 35 2.5 -0.0044 0.31 1. [S] *) 7.6 0.6 0.2 38.63 2. Ann.1181 77. Sugih Energy Tbk.-1. Mar-12 Dec 38 9 29 - -4 -4 24.4 6.470 10. 99 OTHERS 1.50 0.5 -0.139 69.956 8.61 1.5 55.67 0.1339 0.48 1.0018 Mar-12 Dec 16 3 13 2 0. **)) Mar-12 Dec 881 888 -8 38 22 25 5.9 39 46.83 3 83 0.6 74.077 487 590 423 45 33 1.51 2.026 51 93 117. Media Nusantara Citra Tbk.0 25.9 18.1 -55.0015 Mar-12 Dec 1.2 36.91 12.0101 46.3 4.48 3.3 77.09 20.8 6.83 -10.1 8.0001 4. Limas Centric Indonesia Tbk. Jasuindo Tiga Perkasa Tbk.11 3. JULY 2012 4.742 39 1.11 11 52.550 4.121 91 -7 7 0 56 0.90 1.5 7.9 6.246 46 271 2.49 2.0004 3.0004 12. 5.341617 0 0003 -0 0.51 1.0005 179 1.5011 0.58 2.21 5.3 13.6 46 2 46.237 6. Rp Bill.4 4.30 0. Surya Citra Media Tbk. [S] Mar-12 Dec 2.21 184 5 71 55.6 2.63 1.423 306 20 17 1.0002 10.722 4 131 12.6 14 6 14.2 116.72 2.0133 Average PER 13.01 Mar-12 Dec 9.9 20.060 251 155 5 640 5.29 0.514 919 1.02740 -0.0003 Mar-12 Dec 239 171 67 61 -2 -5.755 0. Global Mediacom Tbk.187 5.14 2.18 Ann.6 0.98 0.26 94.0570 107 42.44 7.4 -77.23 4 81 4.014 50.81 0 45 0.44 4. 3.0004 Mar-12 Dec 352 136 216 8 2 2 1.93 3.0470 1 118 359.38 0.00 3.8 28.242 104 1.170 217 973 1.8 3.8394 1.950 335 855 30.4 11.0002 2.0156 Mar-12 Dec 19. Mar-12 Dec 3.7 10.0226 0.4 17.8 5.4 7.20 11.1 1.82 Weighted Average PER 12.1 11 3.046 284 95 93.012 13.163 2 236 2.0005 0.24 0.66 44 Average PBV Note: *) These companies are excluded from the average PER computation **) These companies with negative equities are not computed for ROE IDX MONTHLY STATISTICS.489 958 1.39 0. Multifiling Mitra Indonesia Tbk.753 51 1.8 0. [S] 3.3 8.1 -1.0028 0.9 77.130 6.471 2.137 1.278 7.5 1.1 -9.513 11.53 -9.677 -1 1 -171.07 86 -1.916 90 793 19.7 31.0024 6.2 62.38 0. Dyviacom Intrabumi Tbk.9 788 -30.409 801 608 1.02 2.41 1.13 0.9 2. ABM Investama Tbk.6 8.416 1.3 16. PRINTING AND MEDIA 1 Elang 1.637 13.1 6.32 7. [S] Mar-12 Mar 12 Dec 896 245 651 45 2 2 5.949 7.0034 0034 Mar-12 Dec 361 238 123 161 19 10 320 121 384 3. [S] *)) Research Division 97 COMPUTER AND SERVICES 1.137 39 26 2.17 7.1 - .009 0.0108 0.29 0.928 1 060 1.706 45 82 7. [S] *) Mar-12 Dec 2.19 64.59 8. [S] 9.5 40.02 02 -109 109.066 15.07 0.7 11.770 9 Jun-12 Dec 447 315 132 137 8 0.2063 0.600 933 1.12 Weighted Average PBV 2.570 -8 543 -63.448 2.0 56.16 3.6 28.66 0. Indosiar Karya Media Tbk.26 -1.8 08 1.21 0. Fiscal Year End Total (in Billion Rp) Assets Liabilities Equity Sales Operating Net Profit Income Paid-Up Capital Ann. Tempo Inti Media Tbk.8 2.63 1.0 1.6 60.7 12 6 12.595 245 37 0.1 0.993 3. Tbk.0103 Mar-12 Dec 183 95 89 53 2 1 725 8 122 20.30 3.2 0. Multipolar Tbk.5 - 67.5 27.365 1. 2.6 14.0039 10.2 8.0134 0.0028 48 6.947 144 532 16.48 1.3 77 2 77. Mar-12 Dec 295 106 189 36 5 4 1.10 0.0003 0. Bakrie & Brothers Tbk.91 0.0092 0 0092 96 HEALTHCARE 1.56 11 5 11.0030 0.728 42 1.02 0.26 21.0079 0. [S] Mar-12 Dec 144 24 120 15 5 4 758 21 158 9.00 359 00 3.2 0.065 3. [S] 5.26 94.07 -150.391 12.236 4 928 4.0 11.82 0.8 2.535 5 535 1 118 359.184 5 183 259.6 3.0 0.2 23.53 0.8 24.35 0. **) 7 Hanson International (Seri B) Tbk 7.0118 2.0003 Mar-12 Dec 256 138 119 92 3 2 465 19 255 8. Gema Grahasarana Tbk. 1 Sejahteraraya Anugrahjaya Tbk Tbk.5 22.0007 0.33 1.36 0.041 0.7 44. EPS Bill.0030 0.3 22.0 47. Sh (Rp) BV (Rp) PER (X) PBV (X) DER (X) 82 503 32.82 -1 -7 7.22 0.349 98 437 13. Fortune Indonesia Tbk. Astra Graphia Tbk.07 3.0017 0.5 0.5 0. [S] 11.0 0.83 12.58 0. [S] 2.87 7.6 0.3 Mar-12 Mar 12 Dec 881 888 -8 8 38 22 25 1 121 1.0262 0. [S] 3.9 0. 4.1326 0.640 110 874 38 23 38. Metrodata Electronics Tbk.3 53.524 3.10 1.138 20 21 64 1.65 3.316 474 504 13. [S] *) Mar-12 Dec 14.Financial Listed Stocks Statement Date 95 ADVERTISING.0838 Mar-12 Dec 23. [S] Mar-12 Dec 143 21 122 3 2 3 205 50 596 33.843.04 103 17.86 0. Bumi Resources Minerals Tbk.7 0. [S] Mar-12 Dec 902 714 188 226 85 52 2.31 -42.6 0.007 12.0065 0.41 8. [S] INDONESIA STOCK EXCHANGE Financial Data & Ratios . [S] 8.471 0.9 -35.18 0.231 2.413 46 678 36.81 2.9 18.037 1.83 0.8 0.96 -16.0093 0.35 0.5 0.80 11.7 0. Pool Advista Indonesia Tbk.56 5.17 1.214 19 -2 12.11 11. [S] 98 INVESTMENT COMPANY 1. Bhakti Investama Tbk.895 1.9 46 9 0.0938 0 0118 0.90 1.45 1. Mahaka Media Tbk.0003 1 -171.16 15.4 6.60 1.52 -109.99 2.645 6.22 Mar-12 Dec 1.69 0.09 1.632 2. First Media Tbk.738 107 65 1.5 8.35 0.45 87 8. MNC Sky Vision Tbk.0 3.3 16.0 Mar-12 Dec 15.858 518 312 13.3 318.5 - 67 3 67.0998 0.30 0. Rp Mill.500 45 407 9.0145 Mar-12 Dec 17.3 49.3 6.4 2.026 0.0271 Dec-11 Dec 3.285 11.

Date. 1.681.770.000 Company Listing 11-Jul-2012 11-Jul-2012 2.441.591. 1. Code Stock Name MBAI Multibreeder Adirama Indonesia Tbk. META Nusantara Infrastructure Tbk. Listing without Right Issues 20-Jul-2012 20-Jul-2012 19-Jul-2012 19-Jul-2012 1.000 5. KOBX Kobexindo TranctorsTbk.250.537. 22. Listing without Right Issues 27-Jul-2012 27-Jul-2012 20. GPRA Perdana Gapuraprima Tbk.998 Warrant I 26-Jul-2012 26-Jul-2012 Stock Splits 03-Jul-2012 03-Jul-2012 Warrant I Conversion 20-Jul-2012 20-Jul-2012 Stock Dividend 16-Jul-2012 16-Jul-2012 Warrant I 16-Jul-2012 16-Jul-2012 20-Jul-2012 - 31-Jul-2012 24-Jul-2012 24-Jul-2012 30-Jul-2012 30-Jul-2012 60. TRIO Trikomsel Oke Tbk 20-Jul-2012 280.155 4. 20.810. DART Duta Anggada Realty Tbk. MCOR Bank Windu Kentjana International Tbk.000. GLOB 6.500.983. BVIC Bank Victoria International Tbk. 11. KREN Kresna Graha Sekurindo Tbk. ALTO MNC Sky Vision Tbk.112.666.371.000 Add. GZCO Gozco Plantations Tbk.000 Warrant I 311. 13.000. BUDI Budi Acid Jaya Tbk.000.784.000.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. 9. 18.000.132 Additional Listed Shares No.000 210.000 Bonus Shares Right Issues I 26-Jul-2012 26-Jul-2012 Add.559.834 10.000. 12.000 59. Tri Banyan Tirta Tbk.533 Warrant I T: 03-Jul-2012 - 2.945. [S] 8.000 Company Listing 10-Jul-2012 10-Jul-2012 4. Gading Development Tbk.000 975. 24.881.000.191. SMMA Sinar Mas Multiartha Tbk. TBIG Tower Bersama Infrastructure Tbk.000 First Issue 10-Jul-2012 10-Jul-2012 Company Listing 10-Jul-2012 10-Jul-2012 First Issue 10-Jul-2012 10-Jul-2012 1.000 Bonus Shares & Stocks Dividend 25-Jul-2012 25-Jul-2012 71.608 57.000.000 22-Jun-12 .160.453.000.000.000.000 2.801. [S] 14.271. TOBA Toba Bara Sejahtera Tbk.971. [S] 17. 23. BBKP Bank Bukopin Tbk. 1. ITTG Integrasi Teknologi Tbk 13. [S] 18. 2. GAMA 7. [S] 21.000 Add.000 1.714. 15. JPFA JAPFA Comfeed Indonesia Tbk.000.000. DOID Delta Dunia Makmur Tbk.500 25. RODA Royal Oak Development Asia Tbk.000.000 28-Feb-94 02-Jul-12 * Regular Market Research Division Closing Price* (Rp) Date. 16.138 Warrant I 13-Jul-2012 13-Jul-2012 5.611 Warrant VI T: 12-Jul-2012 - 25-Jul-2012 7. 16. Shares Capitalization 75. Listing. [S] 19.922 2. Delisted Number of Market Date. [S] 11.702.000 First Issue 11-Jul-2012 11-Jul-2012 6.310 Add.207 Warrant I T: 03-Jul-2012 - 16-Jul-2012 6.000.000.826. JULY 2012 45 New Issues Code Stock Name 1. BJTM 111.500 Warrant I T: 16-Jul-2012 - 18-Jul-2012 4.500. POOL Pool Advista Indonesia Tbk. Listing (Merger) 02-Jul-2012 02-Jul-2012 10 Warrant II 24-Jul-2012 24-Jul-2012 520.000 First Issue 12-Jul-2012 12-Jul-2012 Company Listing 12-Jul-2012 12-Jul-2012 Listing Date Trading Date Number of Type of Shares Listing 272. BACA Bank Capital Indonesia Tbk.069.110. Listing without Right Issues 7. MDRN Modern Internasional Tbk. BPD Jawa Timur Tbk.005. BIPI Benakat Petroleum Energy Tbk. No.000 3. Code Stock Name Number of Shares Type of Listing 1.000 T: Right Issues I 17-Jul-2012 - 26-Jul-2012 17-Jul-2012 17-Jul-2012 Delisted Company No. BSIM Bank Sinarmas Tbk. PNSE Pudjiadi & Sons Tbk.000 Global Teleshop Tbk.000.000 Add.000.000 Warrant II T: Warrant Seri IV 3 239.163.659. 1.000 Company Listing 09-Jul-2012 09-Jul-2012 300. Listing without Right Issues 25-Jul-2012 25-Jul-2012 985. MSKY 4. Listing Date Trading Date First Issue 05-Jul-2012 05-Jul-2012 Company Listing 05-Jul-2012 05-Jul-2012 First Issue 06-Jul-2012 06-Jul-2012 Company Listing 06-Jul-2012 06-Jul-2012 847. 7. 28. TELE Tiphone Mobile Indonesia Tbk. INPP Indonesian Paradise Property Tbk.000 First Issue 09-Jul-2012 09-Jul-2012 565. [S] 1.500 MSOP Conversion II T: 02-Jul-2012 - 10-Jul-2012 3.

00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011 4. 2.271. Cowell Development Tbk. Stock Name 1. Trading Period for Right certificate : July 12 . Perdana Gapura Prima Tbk. 10.089. 2012 7.066. Code MDRN Stock Name Modern Internasional Tbk.00 10-Aug-12 13-Aug-12 15-Aug-12 31-Aug-12 9.199. 3. Multi Bintang Indonesia Tbk.00 27-Jul-12 30-Jul-12 01-Aug-12 14-Aug-12 F2011 10. Taisho Pharmaceutical Indonesia Tbk.559. Panin Insurance Tbk. Limited Offering : 1. 4.219. Ratio Nominal Value Old New 1:5 500 100 Additional Listed Shares 2. Clipan Finance Indonesia Tbk. Asuransi Multi Artha Guna Tbk. 100.608 Listed Shares 3. FKS Multi Agro Tbk. 1. Ratio : 100 : 14 3. JULY 2012 46 Stock Splits No.00 20-Jul-12 23-Jul-12 25-Jul-12 8-Aug-12 F2011 6. Recording Date : 10-Jul-2012 6. 1. Indorama Synthetics Tbk. Dividend Announcements No. 6.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.41 20-Jul-12 23-Jul-12 25-Jul-12 8-Aug-12 F2011 F2011 8.00 16-Aug-12 23-Aug-12 27-Aug-12 10-Sep-12 I 2012 Research Division . Panin Sekuritas Tbk. Allotment Date : 23-Jul-2012 9.18. Ex-Rights : 06-Jul-2012 5. 10.00 18-Jul-12 19-Jul-12 23-Jul-12 3-Aug-12 F2011 3. Pool Advista Indonesia Tbk. SD / BS Cash Dividend Cum Dividend Ex Dividend Recording Date Payment Date Note 11. 1. Refund Date : 25-Jul-2012 Announcement Date : 02-Jul-2012 10.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011 11.250 Shares 2.950. Exercise Price : 200 4.510 Listing Date 06-Jul-2012 Announcement of Rights Bank Windu Kentjana International Tbk. 33. Listing at IDX : 12-Jul-2012 8. 43.50 18-Jul-12 19-Jul-12 23-Jul-12 6-Aug-12 F2011 5.96 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011 7.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011 15.

Binaartha Parama (AR) 183.15 18.500 45 0.000 60 367.000 76 278.500 107 33.040.97 52.100 10 3.884 76 0.325.000 26 8.125 42.249.000 93 278. Indo Premier Securities (PD) 46.001 2 5. Equator Securities (MK) 36.460 62 0.82 159.77 24.231.439.679.695.684 70 0.996.589.046.048.931.500 55 0.749.21 6. Investindo Nusantara Sekuritas (IN) Research Division 113 0.72 6.500 53 561. Bumiputera Capital Indonesia (ZR) 20.14 394.088. Amcapital Indonesia (FS) 1.04 26.222.491 26 1. Deutsche Securities Indonesia (DB) 2.191.129 14 2.823.715.222 3 8.588.13 9.693.903. Ciptadana Securities (KI) 2.891 62 0.57 8. CLSA Indonesia (KZ) 2.52 49 39.25 78.14 4.169.542.25 5.777.000 31 0.578.499.46 11.932.000 73 0.648 33 0.419 86 206.711.50 14.471.269.500 6 4.488 16 1.850 79 0.278.184 56 0.03 23.263 22 1.383 57 0.565 10 3.500 107 0.11 9. Evergreen Capital (EL) 38.308. Forte Mentari Securities (FO) 147.297.749 61 1. Ekokapital Sekuritas (ES) 138.987.771. (X) Rank Total 1.800 82 177.181.52 14.500 104 85.501.278 41 0. Intiteladan Arthaswadaya (IT) 42.21 25.421.228.724.IDX MONTHLY STATISTICS.100 56 954.665 71 0.961 21 2.708 105 0.022.423.15 14.500. (HD) 115 8.023 43 0.661.04 1.140.645.380.728.70 239.381.981.186.023. First Asia Capital (PC) 41.047 72 12.743 69 0. Indomitra Securities (BD) 47.47 44.099.977. Henan Putihrai (HP) - 0.699.500 97 0.000 35 3.655.235.000 111 0.500 83 0.234.20 16.235 102 0.490 93 0.100 58 406.664.02 1.777.438.356 100 0. Asjaya Indosurya Securities (IP) 388.108 106 38.934 641.500 71 832. Danpac Sekuritas (BQ) 568.729.432. Bloom Nusantara Capital (GA) 488. IDX Members Value % of (Rp) Rank Total Volume (Shares) Rank % of Freq. BNP Paribas Securities Indonesia (BW) 1.008.719 104 0.333.06 3.547 39 0.877 101 0.821 103 0.32 0.32 13.500 47 0.710.51 44. Danasakti Securities (PF) 306.126 61 0.000 110 8.10 11.35 27.64 24. Brent Securities (HK) 187.321.344.500 88 190.616 28 1.79 4.649 22.43 16 7.66 114.10 6.700 42 0.967 79 0.372.754 434.405.033.39 32.24 11.108.442 84 0.248 10 2.425.41 6.057 58 0.000 69 368.22 19. Inti Fikasa Securindo (BF) 38.612.409.202 12 2.894.000 113 3.889.74 22.500 85 0.336.928.19 7.91 118.70 575.609.004 755 109 0.341.500 48 0.361. HSBC Securities Indonesia (GW) 45.570.449.583 51 0.897.500 71 0.21 35.740 13 2.14 22.63 32.10 10.203.449.000 79 276.000 66 388.02 48. Dinamika Usahajaya (SQ) 33.10 34.500 92 0.216.47 960.18 4.000 1 5. Amantara Securities (YO) 335.041.500 35 0.258. Equity Securities Indonesia (BS) 221.31 17.519.52 162.49 971.31 68.22 21.471.787. Citigroup Securiites Indonesia (CG) 30.48 18.085.439.000 78 270. Buana Capital (RF) 609.085.26 94.500 63 18. Danatama Makmur (II) 363.15 2.15 11.716 115 - 67 1.700 28 1.000 84 0.500 75 0.826.421 52 395.500 39 768.809. Aldiracita Corpotama (PP) 213. Batavia Prosperindo Sekuritas (BZ) 2.709.195.42 33.000 102 149.40 0.117.892.23 2. Danareksa Sekuritas (OD) 3. Financorpindo Nusa (AY) 115 - - 115 - 41 939.230.129 18 2.580 42 3.000 100 0.500 15 7.352.800 106 0.500 64 264.427 4 3.500 74 0.389.500 114 118.925 72 275.341.288.764 59 879.334. Dwidana Sakti Sekurindo (TS) 319.710 15 1.586.58 15.15 19.46 29.387.629.0001 24 43.306. Anugerah Securindo Indah (ID) 592.300 77 0.589 75 0.25 16.517.915 115 - - 115 - 38 0.851 5 3.433 50 0.792 18 1. JULY 2012 INDONESIA STOCK EXCHANGE 47 IDX Members (Brokerage Firms) Stock Transaction No.165.676.762.500 30 1.441.45 450. Artha Securities Indonesia (SH) 411.20 8.250 4 19.381.05 1.665 78 0.733.000 75 66.855.126.385 8 3.553.500 7 3.218.500 5 4.500 20 1.189.885.825.536.731.323. Erdikha Elit Sekuritas (AO) 995.08 3. Inovasi Utama Sekurindo (IU) 50.03 49. BNI Securities (NI) 2.971.600 46 0.833 65 0.125.092.293.075.000 96 174.107.340.084.95 54.621.500 98 178.500 18 10.801 66 0.266.172.17 .642.313.18 61.528.494.082.625.378.04 1. Bapindo Bumi Sekuritas (BP) 10.53 21.48 0. CIMB Securities Indonesia (YU) 6.85 122.000 37 1.588 106 0.34 28.867.328 85 0.151.324 80 240.340. Dhanawibawa Arthacemerlang (TX) 286.10 8.07 31.845.000 23 1.514.000 72 0.06 11.500 65 0.650.500 60 0.677 360.265.357.740 54 0.30 12.500 41 0.748 46 0.954. HD Capital Tbk.000 80 0.461 82 0.365.094.500 64 0.358.000 44 0.04 695.370.933 2 5.96 40.863. Harita Kencana Securities (AF) - 1 22. Bahana Securities (DX) 9.67 27.701.14 1.758. Credit Suisse Securities Indonesia (CS) 2.846 68 0. eTrading Securities (YP) 37. Andalan Artha Advisindo Sekuritas (BJ) 400.721.500 70 0.592.179.837.554.072.59 15.000 90 109.15 13. DBS Vickers Securities Indonesia (DP) 524.500 26 1.234.154.587.02 1.815.

537 17 1.178.588.104 11 68.97 86.525.568.000 66 0.521.386.397 74 189.523.39 20.000 91 0.080.109 91 0.21 59.500 87 119.511.754 11 2.016 8 742.806 98 0.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.362.500 61 0.573 97 169.700 73 134.672 89 0.84 98.42 32.507. (GR) 89.538.425.627. NISP Sekuritas (RO) 873.07 15.128 20 3.0001 4 33 0.11 62.296.771.49 0.800 88.025.000 101 51.885. Kiwoom Securities Indonesia (AG) 60.09 121.405.495.398.145.230 47 0.01 502 111 0.500 108 32.22 2.452.447.440 17 2.100 53 0.299.843.37 75. Nikko Securities Indonesia (RB) 78.628 65 526.02 66.040.052.727 21 1.02 73. Minna Padi Investama (MU) 740.328.000 105 0.000 101 90 0.500 34 0.933 114 0.124 103 39.72 53.500 32 0.075 36 0.692.697.960.29 42 0.300 25 1.881.000 93 0.129.462. Majapahit Securities Tbk.01 2.18 19.500 47 616.316.637 45 84.00 36.70 115. Phillip Securities Indonesia (KK) 91.830.630 53 0.413.658.546. % of (X) Rank Total 115 - - 115 - 1. Paramitra Alfa Sekuritas (PS) 90.392. Morgan Stanley Asia Indonesia (MS) 523.483.991 40 0. (KS) 1.03 3.403.944.24 102.557.01 719 110 0.578.34 69. Millenium Danatama Sekuritas (SM) 2.33 39.000 67 0.436.631.225 23 1.804. Masindo Artha Securities (DM) 214.500 91 155.13 3.03 85.930 51 329. (FM) 289.508.000 9 74. Pratama Capital Indonesia (PK) 460.995.152.505 4 6.04 5.500 115 27 Value % of (Rp) Rank Total - Freq.548.484.182.873.436.51 72.247 94 0.890 13 2.873 63 0.86 79.776 94 206.09 75. Mahastra Capital (GI) 64.792 44 0.764 77 0.07 3.85 56.162.300 111 18.000 96 0.05 5.06 126.718.624.000 25 1.04 57.77 53.892 67 0. OSK Nusadana Securities Indonesia (DR) 3.09 114 0.970. JP Morgan Securities Indonesia (BK) 1. Kresna Graha Sekurindo Tbk.124. MNC Securities (EP) 77.59 367.911.904 186. Nomura Indonesia (FG) 758.18 32.709.206.77 25.089.02 934 108 0.10 5.406.144.498.137.397 107 0.643.500 81 0.028.034. Reliance Securities Tbk.20 17.760. Lautandhana Securindo (YJ) 2. Panin Sekuritas Tbk.634.08 95.111.013.10 24.36 143.767.940. Kim Eng Securities (ZP) 3.306 49 3.438 40 1. Overseas Securities (BM) 603. Prime Capital Securities (QA) 614. NC Securities (LH) 153.326.52 92.805.552.637.068.591. (LS) - 115 - 1.486. Optima Kharya Capital Securities (CM) 82. IDX Members 51. Recapital Securities (LK) 99.78 70.797.905 96 0.799.000 99 0.232.846. Magnus Capital (TA) 149.107.248.500 113 113.609.616.579.500 109 18.132 48 0.500 110 0.840. Jasa Utama Capital (YB) Volume (Shares) Rank 2.02 1.12 94.417.332.100.385.39 58.30 87.808.864.52 2.71 96.500 33 159.668.500 0.787 88 0.08 55. Panca Global Securities Tbk.625 99 0.55 81.000 48 658.11 9. Jakarta Securities (WW) 52.438 55 0.851.634 46 598.508.500 70 244.96 1.293 7 3.863.098.391 115 9 3.839 50 524.26 73. Redialindo Mandiri (DU) 100.160.563 25 1.000 34 5.08 61.36 35.642 38 5. Macquarie Capital Securities Indonesia (RX 2.819 87 0.418.847.601.683.880 83. (PG) 388.762.700.420 16 2.29 5.500 45 566.0001 17 2. (KC) 82.37 64.000 104 0.18 5.850 20 2.000 12 54.45 56 0.581.22 5.000 77 124.000 76 0.576.000 81 399.07 3.510.457.152.462.839 97 0.184.34 99.500 94 0.530.993 19 1.880. Primasia Securities (XC) 410. Madani Securities (KW) 341.62 28.886.07 15.300 88 0.000 52 0.09 4.146.000 108 0.940.274.500 12 2.343.081.000 54 0.703.124.500 27 1.802.500 82 0.000 99 69. Makindo Securities (DD) 12.11 92.659.433.000 55 331. Pilarmas Investindo (PO) 939.527.71 119.138.000 2.286.34 25.000 24 1.09 13.280 57 56.049 37 115 - - 115 - 90 0.294.13 .500 95 94.476. Net Sekuritas (OK) 142.504.504.37 162. RBS Asia Securities Inidonesia (HG) 98.74 0.500 43 715.162.12 - - 115 - 9 2.468 7 4.31 24.21 76.13 65.588.808 11 6.580 29 1.500 95 0.194.981.349. Mega Capital Indonesia (CD) 987.09 4.80 48.76 97.555 64 0.419.08 2.019 92 0.929 34 0. Onix Capital Tbk. Mandiri Sekuritas (CC) 3.122 59 0.534 62 2.074 95 0.712.116 50 0.008.500 28 1. Merrill Lynch Indonesia (ML) 1. Pacific 2000 Securities (IH) 86.396.11 3.000 109 0.734 3 3.692.000 Research Division 51 0.807.000 102.704 23 9.608.047 30 1.078.126.743.100 115 14 2.88 71. Makinta Securities (AH) 22.746. OSO Securities (AD) 794.386.749.000 100 128.812.500 93.935.56 0. Phintraco Securities (AT) 0.15 80.244.955.366 13 2.020 32 1.663. JULY 2012 48 IDX Members (Brokerage Firms) Stock Transaction No.375.000 92 189.544.500 69 5.500 37 0.761.57 67.000 24 1. Pacific Capital (AP) 186.914.500 57 336. Magenta Kapital Indonesia (PI) 63.100 78 0.354 27 1.740 3 5.014.522. Mahakarya Artha Securities (XL) 902. Profindo International Securities (RG) 774.182.

652.613 54 432.304.098.33 106.58 47.40 33. (LG) 110.24 21.000 68 331.618 80 0.097 29 1.056.628 24 1.871.439 6 3.560 8.452 29 118.320 5 1.996 60 0.032 1 2.500 84 170.070 14 10.162 . JULY 2012 49 IDX Members (Brokerage Firms) Stock Transaction No.509.055.591.738.500 98 0.785 32 1.411. IDX Members Volume (Shares) Rank Value % of (Rp) Rank Total Freq. Sucorinvest Central Gani (AZ) 2.03 2.03 54.259 102 0.002 255 112 0. % of (X) Rank Total 101.693 74 0.000 63 481.68 16.700.649.321.847. Yulie Sekurindo Tbk.036.635.880 44 1. (FZ) 3.391.36 114.304 103 0.01 105.77 138.73 990.392 * Suspended Research Division 4. UOB Kay Hian Securities (AI) 2.500 36 722.213.458.511.476 15 2.144.000 112 0.487 19 1.908.388. Supra Securinvest (SS) 243.605.848.049 86 0.858.771.540.981.752.959. Victoria Securities Indonesia (MI) 492.81 258.868.98 618.710 22 3.246 89 108.23 116. Semesta Indovest (MG) 104. Trimegah Securities Tbk.66 37. Senni Cahaya (SC) 107.13 86 0.900 89 0.000 36 0.995.090 3.604 85 173.37 1.500 112 3. (RS) TOTAL 134.700 43 0.456.340 22 1.60 61. Transasia Securities (TP) 109.846.762.431.23 1.889.188 182.57 150.913.597 81 0.461.208.839 40 0.625.365.11 117.149.05 119.422 105 54.255.19 2.234 30 0.77 51.885 73 0.669 19 1.988 6 2.789.534.075.19 1.95 47.800 39 0. Valbury Asia Securities (CP) 108. Woori Korindo Securities Indonesia (XA) 1.406.095 103.363.333 52 0. Trust Securities (BR) 111.020. Samuel Sekuritas Indonesia (IF) 937.897.740. Wanteg Securindo (AN) 419.058. Universal Broker Indonesia (TF) 5.771.000 49 0.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.493.686.814.236.09 8.410 35 0.742 83 162.371.404.702 83 0.897 31 1.06 6.901.04 244.544 2 8 2.320.997 31 1.900 21 1.956. Sinarmas Sekuritas (DH) 6.800 59 0.803.581.285.09 6.724.541.500 68 0.000 58 0.561.040.632.911.881 38 0.18 10. Waterfront Securities Ind.25 115.000 87 0.087. Royal Trust Capital (SA) 191.738.895.26 10.709.14 102. UBS Securities Indonesia (AK) 112.46 113.995.789.169.69 109.

500 35 0.266.16 57 89 0. Ekokapital Sekuritas (ES) 5.988.583.506.976.276.500 71 0.07 22.02 42. Investindo Nusantara Sekuritas (IN) 65.500 92 0.000 60 0. Harita Kencana Securities (AF) 5.28 318 58 0.126 24 0. Indo Premier Securities (PD) 820.000 100 10.465.485.30 301 62 0.500 40 0.371.039.732 6 3.000 31 0.500 68 1.704. CIMB Securities Indonesia (YU) 196. Credit Suisse Securities Indonesia (CS) 19.500 89 0.238.185.716.452. Andalan Artha Advisindo Sekuritas (BJ) 13.02 31 94 0. Batavia Prosperindo Sekuritas (BZ) 10.092.624.61 920 28 0.142.40 847 30 0.820.664.370.642.73 58.968.02 40 91 0.528.165.16 35.20 7.146.863.32 12.42 781 32 0.500 26 2.903.13 14.500 58 0.01 6.652.630 2 26.871.085 25 24.020. Bumiputera Capital Indonesia (ZR) 26.048.19 303 60 0.500 97 0.637.875 10 1.27 26.707. Brent Securities (HK) 10.500 61 3.848.000 91 0.459. JULY 2012 50 IDX Members (Brokerage Firms) Warrant Transaction No. Intiteladan Arthaswadaya (IT) 550.165.383.26 7.000 28 0.109.787.370 29 1.578.000 66 0.01 37.49 94 81 0.750 27 2.52 11.57 47.500 76 0. Inovasi Utama Sekurindo (IU) 611. IDX Members Volume (Shares) Rank Value % of (Rp) Rank Total 1.04 88 83 0.092.71 698 35 0.19 434 48 0.000 101 0.500 23 4. Bahana Securities (DX) 9.322.097.986.08 187 73 0.427.448.803.726.92 896 29 0.000 86 170.506. Inti Fikasa Securindo (BF) 401. (HD) 38.20 Research Division .11 26.000 Freq.500 31 1.000 39 883. HD Capital Tbk.88 13.27 4.39 734 34 0.405 23 0.000 10 3.06 128 79 0.61 23.500 46 1.500 65 364.000 87 418.185.25 604 39 0.500 54 674.500 6 3. Danatama Makmur (II) 18.375 3 15.45 587 41 0.000 76 296.273.500 78 0.43 27.17 470 45 366.782 2 15.640 3 7. Kresna Graha Sekurindo Tbk.796 70 531.95 17.572. Forte Mentari Securities (FO) 2.000 10 11.238.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.413.500 42 0. Equity Securities Indonesia (BS) 33.458.250 3 5.11 302 61 0.578. (X) Rank % of Total 0.014.372.371.992.088.754.745.360.045.002 2 101 0.000 96 60.000 8 7. Lautandhana Securindo (YJ) 47.684.717.06 85 84 0.98 2.007 26 0.877 20 1.000 55 912.619.795.181.519.76 821.09 1.159. Bloom Nusantara Capital (GA) 12.000 5 4.984.000 2 9.68 43.000 101 5.157.500 27 0.000 52 723.243.14 232 68 0.55 1.500 15 1. JP Morgan Securities Indonesia (BK) 3.721.500 64 0.162.11 46.03 65 87 0. Danpac Sekuritas (BQ) 37.621.05 164 74 0.361.004 29 95 0.000 1 27.75 1.000 48 0.454.99 1. Madani Securities (KW) 3.500 63 214.38 199 71 0.50 4.33 96 80 0.41 36. Binaartha Parama (AR) 7.16 19.500 99 43.860.500 84 0.500 39 0.000 89 107.500 72 1. Indomitra Securities (BD) 42.500 67 0.518.500 78 439.250. Kim Eng Securities (ZP) 88.62 39.13 100 0.40 0.000 59 698.02 27 96 0.26 394 51 0.476. Artha Securities Indonesia (SH) 18.264. Evergreen Capital (EL) 7.756. Danareksa Sekuritas (OD) 20.75 1.414.810.500 95 0.000 81 80.21 11.001 28.000 32 0. Amcapital Indonesia (FS) 23.096.500 1 9.000 35 1.500 16 8.06 25.500 85 0.29 257.43 8.400.22 16.196.177. First Asia Capital (PC) 38.500 45 0.509.04 13.62 632 38 0.32 382 52 0.09 44.13 188 72 0. Ciptadana Securities (KI) 106.337 1 17.038. Jasa Utama Capital (YB) 26.59 25.862.500 36 0. (KS) 73. Kiwoom Securities Indonesia (AG) 25.145.486 22 1. Magenta Kapital Indonesia (PI) 5.06 34.47 49.113 9 2.558.500 28 2.000 24 1. Dinamika Usahajaya (SQ) 7.000 33 0.102.500 44 774.573. Henan Putihrai (HP) 134.09 100.95 48.500 96 0.585.000 73 0.77 22.85 3.687.20 5.03 40.000 58 829.04 0. Danasakti Securities (PF) 21.487.247.500 97 53. Dhanawibawa Arthacemerlang (TX) 0.372.000 47 0.02 41.000 17 1.24 32.000 79 166.15 140 76 45. Equator Securities (MK) 30.13 15.550.53 33.500 65 0.000 20 5. Buana Capital (RF) 10.000 69 387.202.488 21 1.06 50.081. Asjaya Indosurya Securities (IP) 49. BNI Securities (NI) 18.000 47 1.000 49 1.000 13 2.500 21 1.095.313. eTrading Securities (YP) 31.500 45 517.000 81 0.749.461.000 56 0.26 29.52 4.500 74 0.304. Amantara Securities (YO) 164.500 75 0.25 1.500 92 133.500 2.000 82 1.500 38 2.320 69 0. Aldiracita Corpotama (PP) 4.647.077.25 1. Dwidana Sakti Sekurindo (TS) 2.181.124.49 354 56 0. Erdikha Elit Sekuritas (AO) 55.571.24 382 52 0. Anugerah Securindo Indah (ID) 50.000 33 1.000 25 3.02 51 3.435.000 19 11.568.

523. (KC) 4.92 2.709 11 5.28 247 64 0.500 70 0.068.855.806.395.000 50 0.19 999 102 0.31 85.000 87 0.695.943.452.247.694.265.897.576 72 0. Majapahit Securities Tbk.500 46 0.15 66.73 96.944.10 98.110 4 4.000 61 0.31 239 67 0.16 1.37 9.44 2.060.000 98 15. Net Sekuritas (OK) 27.459.995.23 2.337 17 1.890 57 0.228.442.05 309.02 570 42 0.500 95 68. Profindo International Securities (RG) 82. Pacific Capital (AP) 4.838 12 1.500 44 0.500 102 1.03 27 96 0.500 74 150.500 57 790.622. Transasia Securities (TP) 91.01 34 93 0.500 88 3.02 70.950.592.835 13 1.22 130.434.500 53 0.688.882.700.85 3. Mahakarya Artha Securities (XL) Volume (Shares) Rank Value % of (Rp) Rank Total Freq.61 97. Paramitra Alfa Sekuritas (PS) 75. Makindo Securities (DD) 5.500 50 2.919. UOB Kay Hian Securities (AI) 218.38 69.000 30 0.55 71.575.208.500 53 1.630.184.616.55 144 5 0.500 22 1.500 19 1. Reliance Securities Tbk.38 325 57 0.770.973.000 80 542.01 19 98 0.42 131 78 0.500 12 2.000 41 0.33 63.181.500 14 1.552 16 1. Mega Capital Indonesia (CD) 60.921.964.500 22 3.109.933.050 7 3. Prime Capital Securities (QA) 81.35 2.55 88.34 373 54 0.000 66 948.45 73.284.923.68 2.942.31 122.867.500 88 121.16 19.063. (FZ) 100.457. Pacific 2000 Securities (IH) 1.197.58 84.34 429 49 62.694 18 1.010.28 316 27 0. Mahastra Capital (GI) 7.558.215.000 79 0.157.454. Mandiri Sekuritas (CC) 58.13 139 77 0.925.738.000 63 0.07 19 98 0.562. UBS Securities Indonesia (AK) 39.071.210.89 2.175. Semesta Indovest (MG) 37. Millenium Danatama Sekuritas (SM) 3.664.000 34 0.73 92.21 325.09 143.68 99.000 60 1.692.09 55. Supra Securinvest (SS) 6.931.000 6 6.71 2. Trust Securities (BR) 28.500 71 142.559. Makinta Securities (AH) 57.216. (X) Rank % of Total 3.000 54 0.598.000 17 7.43 603 15 1.34 690 36 0.90 1.000 94 72.325.500 14 2.02 9 100 0.29 565 43 0.231. (LS) 86.074.088.792.000 26 1.583.841 11 1.04 77.652 7 3.000 18 1.521.500 52 0.47 450.913 4 4.834 18 3.692.664 9 3.54 2.000 11 2.774. Valbury Asia Securities (CP) 141.929.19 241 66 0.000 7 3.000 7 0.771.39 665 37 87.500 34 182. IDX Members 51.500 83 1.824.963.000 21 2.55 82.500 20 1. Onix Capital Tbk.27 0.45 451 47 0.000 38 0.396 55 0.500 93 24.500 12 3. OSO Securities (AD) 71. Sucorinvest Central Gani (AZ) 89.07 202 70 0.000 86 0.01 37.25 65.575.803.000 99 0.500 62 527.436.39 2.887.23 814 31 0.04 59 88 0.000 43 1.20 72.754 82 1.477.876.928.840. NISP Sekuritas (RO) 10.801. MNC Securities (EP) 84. Recapital Securities (LK) 83. Sinarmas Sekuritas (DH) 190. OSK Nusadana Securities Indonesia (DR) 68.500 90 10.03 31.15 95.52 64.556.658. Magnus Capital (TA) 52.000 73 226.24 0.032.020.000 94 0. Masindo Artha Securities (DM) 59.150.417.557 15 1.921.02 67.43 2.05 38 92 0.86 24.41 355 55 0.000 59 0.000 24 2.000 84 199.599.159.500 68 0.950 25 1.475.675.500 93 0.222 51 908.005.960 19 1. Waterfront Securities Ind.94 5.17 332. Wanteg Securindo (AN) 5.500 42 942.52 766 33 0.029. Primasia Securities (XC) 80.500 98 0.729. Overseas Securities (BM) 1.500 49 0.329 5 3.729.840.320 4 11.685.92 13.08 84 85 54.282.960.14 90.000 23 0.500 80 0. (GR) 74. Panin Sekuritas Tbk.000 84 870.000 30 957.01 154.000 77 274.16 78.29 6.06 53.34 401 50 0.500 36 1.963. Trimegah Securities Tbk.39 0.17 219 69 0. (FM) 13.076.000 77 0.263.914.584 16 1.889.808 9 9.000 48 793.652. Universal Broker Indonesia (TF) 290. Phillip Securities Indonesia (KK) 76.29 61.10 42 90 0.500 13 3. Royal Trust Capital (SA) 20.998 56 937. (PG) 7.569.19 291 63 0.000 18 1.771. Samuel Sekuritas Indonesia (IF) 49. (LG) 94.92 43.000 82 0.73 93.127.767 8 2. Phintraco Securities (AT) 79.01 135.856 64 480.335. Panca Global Securities Tbk. Pilarmas Investindo (PO) 10.05 79 86 0.10 4.280.000 15 7.826.33 457 46 0.573.500 32 797.000 40 1. Minna Padi Investama (MU) 16.000 37 1.82 242 65 0.000 14 10.500 29 0. JULY 2012 51 IDX Members (Brokerage Firms) Warrant Transaction No.500 91 352.180.009.132.69 540 44 0.500 90 0.077.000 102 3.537.000 83 0. Pratama Capital Indonesia (PK) 20. Woori Korindo Securities Indonesia (XA) Research Division .INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.290 18 1. Victoria Securities Indonesia (MI) 9.683.571. NC Securities (LH) 26.03 56.329.996.

615. (X) Rank 91 147.287. (RS) TOTAL Volume (Shares) Rank 2.579.205.000 278. Yulie Sekurindo Tbk.05 Freq.684 102 % of Total 0.718 Research Division Value % of (Rp) Rank Total 140.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.853.500 102 6.06 . IDX Members 101.934 102 0. JULY 2012 52 IDX Members (Brokerage Firms) Warrant Transaction No.944.

500 44.050.91 57 13 1.69 18 1.913.000 2 556.500 61 1.750 25 45.71 14 36 0.000 56 0. CIMB Securities Indonesia (YU) 13.29 275.500 19 1.13 9 46 0. Batavia Prosperindo Sekuritas (BZ) 8.500 41 0.000 79 0.401.000 51 0.06 6 52 0.000 43 0. Kresna Graha Sekurindo Tbk.29 3.494.980.062.382.47 351 31.500 47 0.11 27 23 0.000 20 8.246. Lautandhana Securindo (YJ) 40.19 37.32 22.500 76 0. Mahakarya Artha Securities (XL) 41.562.29 41.500 43.000 77 0.16 26 24 0.000 41 3. eTrading Securities (YP) 28.823.03 1 73 0.000 8 2. Mega Capital Indonesia (CD) 46.001 1 73 0.03 4 56 0.32 27.141.892.721.20 21.007.000 70 0.000 67 2.000 80 68.500 46 0.500 75 697.660 14 1.000 39 3.25 9 46 0.730.36 2.000 21 0. Henan Putihrai (HP) 30.000 27 29.23 5.03 42 7.04 5 54 0.500 39 0.00 2 66 0.63 454 2.58 3.700 59 1.10 49. Amcapital Indonesia (FS) 1.36 4.766.532.000 79 219.952.000 75 0.19 20. HD Capital Tbk.280.02 2 66 0.932.05 4 56 0.055.03 20 0.000 21 5. Masindo Artha Securities (DM) 758.59 11 41 0.790 27 0.892.01 3 65 0.03 6 52 0.204.10 679.500 73 0.175. Mahastra Capital (GI) 201.500 34 0. Indo Premier Securities (PD) 33.06 32.07 1 73 0.000 65 0. Mandiri Sekuritas (CC) 869.000 18 37.500 37 6.000 4 7.115.03 17.200 24 10.500 33 5.000 45.000 3 223. Asjaya Indosurya Securities (IP) 9.02 1 73 0.000 71 0.500 22 0.87 18. (KS) 39.000 46 1. First Asia Capital (PC) 4. Equity Securities Indonesia (BS) 2. Buana Capital (RF) 16.240 45 0.184.659.13 262.18 18 29 0. Ekokapital Sekuritas (ES) 1.06 23. Intiteladan Arthaswadaya (IT) 0.65 301.500 52 10.36 2.000 3 9.000 62 0.000 5 323.347.523 43 5.002 1 73 0.03 13. Aldiracita Corpotama (PP) 413. Danatama Makmur (II) 250.000 53 625.84 10.050.000 63 201.04 1.05 7 50 0.500 36 23.02 2 66 0.759.26 10 43 0. MNC Securities (EP) Research Division .258 18 1.000 45 2.060.434.23 36.68 50.13 10 43 0.000 70 6.98 303 3 9. Makinta Securities (AH) 43.13 4.231.97 16.594.567.81 1.13 14 36 0.000 77 680.21 20 28 0.06 3.01 2 66 0.430.500 49 2.06 9 46 0.53 11 41 0.500 50 1.535.180.000 12 1. Net Sekuritas (OK) 1.55 11.09 17 30 0.500 28 25.484.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.03 80 0.500 68 0.51 13 38 0.712.666.10 2 11. % of (X) Rank Total 1. Inti Fikasa Securindo (BF) 1.000 48 39.42 5.020.786. Danareksa Sekuritas (OD) 18. Kim Eng Securities (ZP) 5. IDX Members Volume (Shares) Rank Value % of (Rp) Rank Total Freq.320.500 59 0. Binaartha Parama (AR) 9.500 24 0. Indomitra Securities (BD) 101.290. Bumiputera Capital Indonesia (ZR) 12.352.500 72 1.03 7.96 16 32 0. Amantara Securities (YO) 4. Anugerah Securindo Indah (ID) 8.966.07 68 11 2.000 37 0.45 15. Dinamika Usahajaya (SQ) 762.328.36 34.897 14 20.000 69 0.91 299 4 9.000 55 8.713 12 57.500 68 43.000 66 163.500 58 0.000 78 0.01 4 56 0. (HD) 29.16 4.000 35 0.413.741.02 1 73 0.500 78 260.419.000 50 0.39 6.000 64 0.03 16.586.000 56 62.52 758. Millenium Danatama Sekuritas (SM) 47.500. Danpac Sekuritas (BQ) 38.535.526 10 45.500 76 657. Dhanawibawa Arthacemerlang (TX) 19.000 44 1.02 1 73 0.84 35.12 32 20 1.500 66 0.000 62 250. Artha Securities Indonesia (SH) 434.23 34 18 1. Harita Kencana Securities (AF) 3.000 60 0.500 6 5.06 1.270. Investindo Nusantara Sekuritas (IN) 6.500. JULY 2012 53 IDX Members (Brokerage Firms) Rights Transaction No.000 74 0. Erdikha Elit Sekuritas (AO) 24.15 4 56 0.451. Equator Securities (MK) 5.04 7 50 0.005 73 10 2.204.352.20 12 39 0. NC Securities (LH) 31. Minna Padi Investama (MU) 48. Evergreen Capital (EL) 50.500 22 90.000 74 3.000 32 0. BNI Securities (NI) 2. Jasa Utama Capital (YB) 1.159.000 2 13.03 42.000 47 1.500 55 0.13 37.45 625.000 44 0.13 26.500 35 18.500 4 407.126.42 30 21 0.018.000 73 337.000 57 0.01 1 73 0.45 34 1 14. CLSA Indonesia (KZ) 15. Ciptadana Securities (KI) 14. Kiwoom Securities Indonesia (AG) 38.939.

Panca Global Securities Tbk. NISP Sekuritas (RO) 52. Valbury Asia Securities (CP) 8.712.38 50.250.03 4 56 0.500 1 73 1.558.824.373.759.06 4.911.000 23 0.44 85 9 2.66 21.34 113 7 3.000 6 0.06 2 66 0. Yulie Sekurindo Tbk.602. Universal Broker Indonesia (TF) 186.171.000 53 0. IDX Members 51.500 7 58.500 7 4.000 5 0.77 37.552.513.979.608.500 30 23.000 5 6.222. Sinarmas Sekuritas (DH) 3.39 339.000 1 497. Trimegah Securities Tbk. Victoria Securities Indonesia (MI) 3.68 708. Wanteg Securindo (AN) 6. Phillip Securities Indonesia (KK) 62.812 31 68. OSK Nusadana Securities Indonesia (DR) 54.090 IDX Members (Brokerage Firms) ETF Transaction IDX Members No.017.000 260 .000 4 25.44 40 17 1.36 29 2 11.000 7 715.500 61 0.77 7. UOB Kay Hian Securities (AI) 22.250.52 0.01 4 56 0.875.198.34 30 21 0.52 76.000 72 0. Panin Sekuritas Tbk.000 32 3.68 65.03 4 56 0.000 33 0.000 69 1.211.32 0.090.85 6.500 40 8.500 51 708.59 60.893.06 41.47 77.000 2 5.29 73.84 80. Sucorinvest Central Gani (AZ) 2.772.000 23 18. Profindo International Securities (RG) 66.97 3.610 29 89.065. Recapital Securities (LK) 6.54 2 5 0.08 9 46 0.250 58 48. Samuel Sekuritas Indonesia (IF) 67.07 5 54 0.07 2 66 0.000 65 2.312 17 53.421.500 48 0. Primasia Securities (XC) 138. Phintraco Securities (AT) 357.000 57 436.000 30 0.878.755.000 40 0.000 Research Division 596.69 4 4.500 3 5.222.52 8.000 25 0.750.500 6 1.21 12 39 0.13 61.31 26 24 0.83 20 3 7.500 26 48.63 10 4 3.000 29 0. (LS) 3. Reliance Securities Tbk. % of (X) Rank Total 623. Semesta Indovest (MG) 924.084.221.629 54 7.363.79 69.500 34 3.000 47.000 7 0. Universal Broker Indonesia (TF) 1.57 21 26 0.500 5 3.55 59. Pacific 2000 Securities (IH) 56.15 1 83.000.901.500 13 1.497.517. 1.000 16 1. Supra Securinvest (SS) 71. Indo Premier Securities (PD) 5.500 9 21.821.657.500 31 0.000.000 38 10. Royal Trust Capital (SA) 9.135. (PG) 57.15 4 56 0. (LG) 4.000 13 177. (RS) 4.875.49 74.782 9 2.361.02 2 66 0.000 52 0.500 16 274.733. Amcapital Indonesia (FS) 2.402.492 1 924.912. Kim Eng Securities (ZP) Volume (Shares) Rank Value % of (Rp) Rank Total Freq.000 42 0. JULY 2012 54 IDX Members (Brokerage Firms) Rights Transaction No. Millenium Danatama Sekuritas (SM) 4.13 64.18 1 6 0.500 71 2. CIMB Securities Indonesia (YU) 3. (FM) 53.500 64 3.19 21 26 0.500 704.12 1 6 0.492 17 30 68.395. Transasia Securities (TP) 1 22.69 88 8 2. Woori Korindo Securities Indonesia (XA) 3.000 17 1.000 11 16.598.480 8 74. Overseas Securities (BM) 55.13 63.500 67 0.599.995.349.000 49 0.500 81 0.35 197 1 75.13 70.001 36 0.000 3 33.65 22.292.19 16 32 0. % of (X) Rank Total 1.41 10 43 0.53 47 15 1.000 63 0.500 15 13.420 10 1.85 16.52 30.200 38 0.599.75 72.20 49 14 1. (FZ) 78.989.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.159.129.500 60 1. Paramitra Alfa Sekuritas (PS) Volume (Shares) Rank % of Value (Rp) Rank Total Freq.04 81.000 28 6.38 TOTAL 845.16 75.000 19 6.63 63 12 2.18 148 5 4.380 15 1.03 500 81 37.000 2 34.737.690.13 79.26 16 32 0.09 4 56 0.06 24.000 6 25. Trust Securities (BR) 2. Onix Capital Tbk.608.83 47 15 1.000 54 0.102 1.911.29 264. (GR) 58. Waterfront Securities Ind. eTrading Securities (YP) 4.137.317.16 15 35 0.894 TOTAL 3.500 26 0.880 11 1.72 138 6 4.

865 1.133 2.664 2.554 105.200 4.073 Sep 8.561 1.826 1.309 1.438 2004 9.334 3.085 91.765 97.180.11 6.512 3.508 115.641 1 2 1987 1.210 4.821.090 3.537.765 469.970 80.709 87.58 598.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.759 2.972 3.337 89 94 100 449 4.77 4.570 2.050.01 0. Sh) (Bill.521 2.468.144 2.097 3.868 406. source: Bank Indonesia Research Division Listed Listed Shares Comp.023 2.011 4.348 3.068 96.185.745 3.20 77.135 2010 8.09 23.994 1.936.897 84.596 Dec 9.355 411.447 712.046 4.622 3.798 2.307 10.841.007 2005 9.729 6.708 2007 9.284 55.423 460.841.93 1.309 14.978 1.847 3.253.945 691.754.534.951 5.246 215.130.780 3.121.706 7.901 703 7.133 1.70 513.840 401.177 2.549.000 97.724 4.247.294 3.142.337 3.60 43.013.154 2008 10.545 829.026 159.580 305.823 92.034 4.173.669 170.741 May 9.432 4.03 0.408 2.358 1996 2.685 1999 7.269 4.403 2.992 4.958 110.648 4.147 Freq.528 75.01 0.094 5.178 2.237 2011 9.69 6.871 Apr 8.674 3.765 5.620 4.470.575 2.787 23. Sh) (Bill.620.919 28.419 1.997 3.120 399.142.916.284 5.330.01 0.080 3.489 1.036 424.498.763 2003 8.927 Jul 8.090 5.646 5.062 1.219.63 21.985 924.442 3.703.01 0.919 416.895 1.385 1998 8.731 2.610 2.330 3.233 1.916 108.234 3.901 3.374.880 2000 9.434.38 366.309 3.436 24.670 2.198.253 1.989.821.757 2.324 101.953 5.405.948 2.815 259.241 939.393 2. (Th X) (Mill.487 147. (Mill.117.839 69.058 4.800 3.445 3.390 274.670.847 637.729.July 2012 Total Trading Year Month US$ Volume Value Rate (Mill.977 25.413 2.950 787.483 1995 2.447 234. n/a n/a n/a n/a n/a n/a n/a n/a 252 374 609 1.130.549 846. JULY 2012 55 Indonesia Stock Exchange Activity.273 2.597 105.646 32.832.034.941.810 3.655 1.90 30.068 4.58 1.092 Aug 8.801 4.81 1.570 2.953 1993 2.768 Feb 8.485 3. Rp) 244 248 246 251 247 243 245 247 246 245 246 249 246 247 247 239 246 245 242 241 243 242 246 240 241 245 247 21 18 23 20 21 20 21 19 20 21 22 21 147 21 21 21 20 21 21 22 66.344 2.955.611 86.905 171.569 4.360 121.790.174.187 16.038 676.621 239.523 2002 8.086 1994 2.032 3.650 76.59 104.360 656.805.565 87.170 76.337 2.236 Jun 9.729 451.940 121.186.530 69.480 83.819.523 2.040 Oct 8.616 85.02 0.528 2009 9.43 492.208 2.409. end of period.907 76.70 396.59 311.34 1.031 125.873 3.162.020 4.025 436.074 1.210.537 141.89 603.489 Nov 9.653.110 3.506 4.467.485 594.361 657.345 148.835 152.318 Volume 0.131 5.801 3.844 19.887 5.402 4.888.14 489.578 136.798 5.295 2.52 4.635 1.879 May 8.179 3.013 4.846 1.577 4.311 1991 1.930 175.335 588.745.066 6.854 45.806 132.432 401.731 3.754 Feb 9.259 268.828 2.294 3.790 247.028 2. Sh) 24 24 24 24 56 123 139 153 172 217 238 253 282 288 277 287 316 331 333 331 336 344 383 396 398 420 440 421 422 422 423 426 428 432 432 432 432 435 440 451 442 442 442 443 443 445 451 58 58 59 73 433 1.621 99.465.010 2012 9.076.715.326 1.120.835 108.241 135.690 417.973 2.923 106.146 5.102.967 3.176.008 5.491 2.042.077.203.068 90.200 5.279.421 Apr 9.953 3.62 562.390 2.936 445.223.043 4.679 82.28 118.092 2. 1985 .37 403.522 7.017.615 4.307 885.088 17.836.12 3.355.026 85. Rp) 2 3 1985 1.618 3.693 3.811 3.650 3 5 1988 1.717 Jul 9.53 4.593 3.254 9.712 398.300 103.190 100.665.877.768 247.53 304.382 29.531 122.141.88 722.293 25.028 .949 801.659 975.07 1.066.356 3.663 3.824 3.412 Jun 8.199 2.91 518.167 3.78 1.566 2.000.381 97.729 3.823 Mar 8.226 3.226 Mar 9.557 2.708.58 32.995 3.087 2.574 101.91 15.012 4.465 3.778 1992 2.249.131 1.198.678.207 120.992 3.01 0.366 679.732 3.186.730 1997 4.542 3.550 1.81 967.642 3.324 Jan 9.417 20.242 6.542 1.537.380 134.174 1.441 Jan 9.295.425.125 1986 1.775 4.775 2001 10.892 2.526 3.472 4.861 13.180 69. Rp) (Th X) Days Index (Bill.810 Freq.729 7 31 1989 1.690 82.039.01 131.229 Market Average Daily Trading Composite Cap.375 3.064.985.812 3.085 88.133.424.028 3.795 77.169 3.18 698.412 1.019.551 4.590 2.412 2.334 2.068 1.894.433 1.282.264 97.485 67.049 Value 0.805.128.309 105.916.435.057 83.599 120.499 4.39 2.068 3.811 11.006 2006 9.729 5.321 392.024.988.252 2.800 96 964 1990 1.640 513.549 4.722.89 4.287 5.100 178. n/a n/a n/a n/a n/a n/a n/a n/a 1 2 2 7 12 14 18 19 15 13 12 15 17 20 48 56 87 106 113 110 89 96 104 122 99 133 152 129 130 99 99 118 120 123 109 134 122 114 105 Note: US$ Rate : Middle rate.295.299 5.

500.330.000 101.800. Contract 104 131 163 84 - 34 6 90 30 - Total Value 41. Contract 15 4 61 30 - 184 155 371 117 - Value Freq.000 599.000 1.060.000 103.000 103.000 312. JULY 2012 56 Stock Option Activities Call Option Year Put Option Month Days Contract Value 2004 2005 2006 2007 2008 2009 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2010 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2011 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2012 Jan Feb Mar 56 243 242 246 240 241 19 20 20 20 20 22 21 20 18 22 20 19 245 20 19 22 21 19 22 22 21 17 21 21 20 247 21 18 23 20 21 20 21 19 20 21 22 21 147 21 21 21 150 149 281 87 - 236.363.290. 277.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 1.030.090.675.000 - Freq.000 - Freq.530.620.490.000 - 119 135 224 114 - Apr 20 - - - - - - - - - May Jun Jul 21 21 22 - - - - - - - - - Research Division .000 495.840.560.000 1.

B O N D S .

.

000.) 1.000 26. Action (Rp) - 1.900.000.345.000.660 Corporate Action of Bonds.000 12.000. Action (Rp) Outstanding Value (Rp) Date No.000. Sukuk Negara Berbasis Proyek Seri PBS-0004 27-Jul-12 Reopening Research Division 460.000.000.000. Sukuk Mudharabah I Adhi Tahun 2007 06-Jul-12 Mature -125.300.730 5.000 1.000.000.000 Outstanding Value (Rp) 1.209 8.000 10.000 -5.000.000 - 13. Sukuk 9 17.000. Sukuk Ijarah Berlian Laju Tanker Tahun 2007 05-Jul-12 Restructurizatio 200.000.200.000.000.000.000 1. Type Government Securities Issuer Issues Series 1.000. Obligasi Negara RI Seri FR0058 06-Jul-12 Reopening 5.000.893.512 4.000.000 - 4. JULY 2012 57 Listing Summaries of Bonds.000. Sukuk Mudharabah 4 5 5 775 6.000. Retail 4 29. Obligasi Japfa I Tahun 2007 11-Jul-12 Mature -500. Obligasi Surya Citra Televisi II Tahun 2007 10-Jul-12 Mature -575. Obligasi IV Adhi Tahun 2007 06-Jul-12 Mature -375.000.630.200.) 80 Nominal Value (Rp Bill.475. Sukuk M.000 - 7.000.000. Fixed Rate 38 549. Obligasi Berlian Laju Tanker III Tahun 2007 05-Jul-12 Restructurizatio 700. Sukuk & ABS Corporate Securities No.949.989 8.000 700.137 7. Sukuk Ijarah 5. Obligasi I Bank NTT Tahun 2011 Seri A 12-Jul-12 Mature -30.000.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 - 15.934 Date Type of Corp.000. Surat Perbendaharaan Negara Seri SPN12130704 17-Jul-12 Reopening 1. Subordinate 1 2 2 1.773 2.000 - 8.000.000.000 33.314 449.320.000.000. Obligasi Pemerintah Tahun 2002 Seri FR0018 15-Jul-12 Mature -2. Bonds 85 143 262 139. Zero Coupon 2 2. Surat Perbendaharaan Negara Seri SPN03120718 18-Jul-12 Mature -300. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A 08-Jul-12 Mature -500. Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D 12-Jul-12 Mature -100.000 - Issues Value of Corp.000. Obligasi Negara RI Seri FR0059 06-Jul-12 Reopening 4. Obligasi VI Bank Jabar Banten Tahun 2009 Seri A 10-Jul-12 Mature -350. Zero Coupon Bonds 1 1 1 500 4.000 37. Action Government Bonds No.000.) (USD Mill. ABS 4 4 4 1. Sukuk & ABS Corporate Bonds Type of Corp.390 13 27.000.375.000.000. 5.000 6.000 3.000.611 2.000 10.000. Obligasi Negara RI Seri FR0060 17-Jul-12 Reopening 1.000 1.062.000. Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B 07-Jul-12 Mature -90.000 9.700. Obligasi Negara RI Seri FR0061 06-Jul-12 Reopening 3.031 SUB TOTAL 80 9.000 5.000.000.500.000 - 10.000.000 200.202 129.000.000.000.000.000.550.000. Issues Value of Corp.430.000 8. Obligasi Negara RI Seri FR0058 17-Jul-12 Reopening 4.000.185 89 799. Conversion Bonds 1 1 1 150 3.357 98 196 320 170.000 - 14.000.300. Action 1.000. Subordinate Bonds 15 22 22 22.114 7.000 2.000. Project Based Sukuk 4 13.KPR Kelas A 27-Jul-12 Amortization -38.000.000.000. T-Bills (SPN) 6.000.000.000. Surat Perbendaharaan Negara Seri SPN20120706 06-Jul-12 Mature 2.000 - 9. Islamic T-Bills SUB TOTAL 2 1.000 - 16. Obligasi Negara RI Seri FR0062 17-Jul-12 Reopening 11.000.000 - 12.000 29.000 3.000.000. Obligasi Duta Pertiwi V Tahun 2007 11-Jul-12 Mature -500. Variable Rate 14 3.000.000.282 Nominal Value No.000. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri A 12-Jul-12 Mature -595. Efek Beragun Aset Danareksa BTN 01.000.250.000 7.000.750.000 - 6.000. Type Series (Rp Bill.000.000.000.000. Obligasi Serasi Autoraya II Tahun 2011 Seri A 10-Jul-12 Mature -245.000.820. Obligasi BFI Finance III Tahun 2009 Seri A 12-Jul-12 Mature -90.000 - 11. Retail Sukuk 3 28.000.775 11 18 23 4.000 .000.

000 Research Division . Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 Tahap I Seri C B 11-Jul-12 10-Jul-15 5 A STABLE 9. PT ADHI KARYA Tbk 1. Obligasi Berkelanjutan I Adhi Karya Tahap I Tahun 2012 Seri B B 04-Jul-12 03-Jul-19 250 A STABLE 9.000.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.25% 5 Years 3. Obligasi Serasi Autoraya III Tahun 2012 Seri A B 06-Jul-12 15-Jul-13 160 A+ STABLE 6.000.75% 4 Years 4. 6. Obligasi II Tunas Baru Lampung Tahun 2012 5 PT SERASI AUTORAYA 5. Obligasi Serasi Autoraya III Tahun 2014 Seri C B 06-Jul-12 05-Jul-15 141 A+ STABLE 8.50% 5 Years 1. Obligasi Serasi Autoraya III Tahun 2013 Seri B B 06-Jul-12 05-Jul-14 331 A+ STABLE 7. PT MANDALA MULTIFINANCE Tbk 1.75% 2 Years 3. SPN03 Surat Perbendaharaan Negara Seri SPN03121018 SPN03121012 17-Jul-12 19-Jul-12 20-Jul-12 500.90% 370 Days 2.75% 3 Years 2. PT BUMI SERPONG DAMAI Tbk 1. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri A B 05-Jul-12 04-Jul-15 85 A+ STABLE 8. Sukuk Mudharabah Berkelanjutan I Adhi Karya Tahap I Tahun 2012 S 04-Jul-12 03-Jul-17 125 A(SY) STABLE Nisbah 73. 1.000 A STABLE 10.50% 7 Years B 06-Jul-12 05-Jul-17 1. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C B 05-Jul-12 04-Jul-19 436 A+ STABLE 9. PT GLOBAL MEDIACOM Tbk Government Securities No.80% 7 Years 3.50% 3 Years 1.25% 7 Years 2. PT TUNAS BARU LAMPUNG Tbk. Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 Tahap I Seri B B 11-Jul-12 10-Jul-14 5 A STABLE 9.00% 5 Years 2. Obligasi Berkelanjutan I Adhi Karya Tahap I Tahun 2012 Seri A B 04-Jul-12 03-Jul-17 375 A STABLE 9.000.00% 3 Years 2. Obligasi Berkelanjutan I SMART Tahap I Tahun 2012 Seri B B 04-Jul-12 03-Jul-19 100 AA STABLE 9. Obligasi Berkelanjutan I SMART Tahap I Tahun 2012 Seri A B 04-Jul-12 03-Jul-17 900 AA STABLE 9. Obligasi Global Mediacom I Tahun 2012 Seri A B 13-Jul-12 12-Jul-15 250 A+ STABLE 9.35% 5 Years 2. Type Name Of Issuer and Name of Bond Code Auction Date Mature Date Listing Date Initial Nominal Value (Rp) 1. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B B 05-Jul-12 04-Jul-17 479 A+ STABLE 9.000 A+ STABLE 10.00% 2 Years 3.) Rating Interest Tenure 1. Obligasi Serasi Autoraya III Tahun 2014 Seri D B 06-Jul-12 05-Jul-16 148 A+ STABLE 8.05% 5 Years 3. 1.000.00% 370 Days 2. Obligasi Global Mediacom I Tahun 2012 Seri B B 13-Jul-12 12-Jul-17 1.30% 3 Years 4.000 2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.50% 5 Years 7. SPN12 Surat Perbendaharaan Negara Seri SPN12130704 SPN12130704 03-Jul-12 05-Jul-12 06-Jul-12 550. Sukuk & ABS Type Corporate Securities Name Of Issuer and Name of Bond Listing Date Mature Date Initial Nominal Value (Rp Bill. JULY 2012 58 New Issues of Bonds. Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 Tahap I Seri A B 11-Jul-12 20-Jul-13 90 A STABLE 8.

Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5.000 SPN 3 10 2. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 29. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16.000. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9.000. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17.50% 30 34.000.000.00% 19 18.000. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19.300.007.50% 7 11.970.899. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 10.00% 5.056.000.000 9.000 10.735.749.434. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13 9.000 10.000.00% 16 36.000 11.123.000.416.000.000.000 12.700.00% 15 9.000 9. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26. Obligasi Pemerintah Tahun 1999 Seri VR0018 GBRB0018OcBV 25-Oct-02 25-Nov-02 25-Oct-12 4.000.000 10.000 6.442.000 9.354.341.000.000.000.474.000 12.000 10.751.450.630. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3.175.000.000.000.000 14.000 1. FIXED RATE 1.014.400.000 15.774.766.000 12. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15.000% 11 38.000.000.474.250% 21 35.000. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14.142.60% 12 16.000.000 8.000.000.000 9.000.799.007. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19.000. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20.000.000.000.000 11.50% 13 14.000 SPN 3 13 4.00% 12 7. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5.300.75% 11 8. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13.75% 30 22.250% 6 10 37.000 SPN 3 14 6.221. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2.500.500% 10 6.000.000 10.000 11.000 SPN 3 14 7.657.38% 16 33.000.209.000 10.201.375% 30 129. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15 9. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14.442.000.25% 16 20.400. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6.686.750.607.479.500.000 11.000 11.50% 21 31. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16.000. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 26.426. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 14. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27.000.25% 21 19.38% 6 32.000.000.000. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5.000 9.000 7.000.000.436. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 11.000 8.456.483.000.786.000.400.652. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12.164.000.000 8. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 15.000.000 SPN 3 15 9.000 SPN 3 16 Research Division .226.000. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 11.000.50% 31 27.25% 6 28.000.000.00% 17 21.000.793.00% 21 24. JULY 2012 59 GOVERNMENT SECURITIES No.000. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10.622.000 11.000 2.000.000 SPN 3 13 5.096.000.000.000.000% 9 4.000 14. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2.000. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11.300. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18.855.28% 11 3. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17 9.550.023.756.000 10.000. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 1. Issues Name Bond Code Issued Date Listing Date Mature Date Value Interest Tenure (Years) 549.000.000 11.000.000 SPN 3 15 8.000.000 9.954.00% 20 15.334.000.397.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 9. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 10.123.909. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 25-Apr-11 15-May-41 13.000 SPN 3 16 10.000 7. VARIABLE RATE 1.000.000 6.000. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17.550.000.000.920.00% 11 25.25% 11 30.000. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13 4.417.000.840.000.000.000. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13 10.100.142. Obligasi Negara RI Seri FR0023 FR0023 11-Sep-03 11-Sep-03 15-Dec-12 14. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4.50% 16 23.143.75% 17 17.757. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 37.016.000 7.000.000.00% 13 10.000.368.25% 11 2.50% 21 29.675.000 10. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8.773.00% 6 26.328.000.000 11.000.000 12.90% 17 13.000 SPN 3 12 3.000.80% 15 12.000.820.

Surat Berharga Syariah Negara RI Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1.000 - 1 12.000.000 - 1 4.550.000 6.410.000 10.512.000. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18 12.000.000 - 1 6.25% 3 28.000.000.000 9. Issues Name Interest Tenure (Years) 7. Surat Berharga Syariah Negara RI Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 4.000 SPN 3 17 25.000 2.000. Surat Perbendaharaan Negara Seri SPN12120914 SPN12120914 15-Sep-11 16-Sep-11 14-Sep-12 2.000 - 1 10.95% 10 3.000 5. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252.000. Obligasi Negara RI Seri ORI005 Value 2.110.25% 20 7.714.120.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1. Obligasi Negara RI Seri ORI008 ORI008 26-Oct-11 27-Oct-11 15-Oct-14 11. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1.989.000.000.000 - 1 8.750.000.860.000.000. PROJECT BASE SUKUK 1.186. Surat Perbendaharaan Negara Seri SPN12130111 SPN12130111 12-Jan-12 13-Jan-12 11-Jan-13 3.000. T-BILLS (SURAT PERBENDAHARAAN NEGARA) 1.000 8.000. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 ORI005 03-Sep-08 04-Sep-08 15-Sep-13 No.000.000.000.136.000 8.000.00% 15 4. Obligasi Negara RI Seri ZC0003 ZC0003 22-Nov-07 23-Nov-07 20-Nov-12 2.000.000.000.000.25% 15 8.000.80% 10 4.35% 3 3.000.000.000 - 3 Months 3.000 10.923.000.700.000.000.774.000.000. Surat Perbendaharaan Negara Seri SPN12130208 SPN12130208 09-Feb-12 10-Feb-12 08-Feb-13 1. Sukuk Negara Ritel Seri SR-004 SR-004 21-Mar-12 22-Mar-12 21-Sep-15 13.000. RETAIL SUKUK Research Division .000 - 1 9.503.000 9.000.000.375.357.000 5.000.000 SPN 3 16 25-Aug-19 12.00% 7 6.000. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15 2.700.000.000.015. Surat Perbendaharaan Negara Seri SPN12120818 SPN12120818 19-Aug-11 22-Aug-11 18-Aug-12 1.100.000.000 SPN 3 17 25-Dec-19 10.000.730.000.000. Surat Perbendaharaan Negara Seri SPN12130307 SPN12130307 08-Mar-12 09-Mar-12 07-Mar-13 2.322.000 11.249.000 3.000 - 5 11.000.80% 10 9.263.000.175. Surat Perbendaharaan Negara Seri SPN12130704 SPN12130704 05-Jul-12 06-Jul-12 04-Jul-13 1.033.000 7.000 - 3 Months 2.000 9.212. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 14.000. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4.000. Surat Perbendaharaan Negara Seri SPN03121018 SPN03121018 19-Jul-12 20-Jul-12 18-Oct-12 500.354.000 8. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 13.000.900.000 8.000.350.994.000.000 7.847.000 - 1 13.000.000.45% 6 10 13.000.075. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1.000.000 11.45% 5 2.00% 4 5.613.605. JULY 2012 60 GOVERNMENT SECURITIES Bond Code Issued Date Listing Date Mature Date 11.15% 3 3.000. Surat Berharga Syariah Negara RI Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 2.985.000 6.000.000 6.000.000.000. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Mar-30 2.000 - 1 11. Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13 7.000.000 - 5 1.000.350.000.000.000.000.050.10% 25 1.000.000.875.000.000. ZERO COUPON 29.000 SPN 3 18 1.632.000 - 1 5.800. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 1. Surat Perbendaharaan Negara Seri SPN12130502 SPN12130502 04-May-12 07-May-12 02-May-13 900.80% 7 2.30% 3 27.000.100. Obligasi Negara RI Seri ORI006 ORI006 12-Aug-09 13-Aug-09 15-Aug-12 8. RETAIL BONDS 1. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 15-Oct-13 550. Sukuk Negara Ritel Seri SR-003 SR-003 23-Feb-11 24-Feb-11 23-Feb-14 7.000 7.000.000 6.000 - 1 7.000 9. Sukuk Negara Ritel Seri SR-002 SR-002 10-Feb-10 11-Feb-10 10-Feb-13 8. Surat Perbendaharaan Negara Seri SPN03120920 SPN03120920 21-Jun-12 22-Jun-12 20-Sep-12 500.805.95% 3 4.25% 6 4.547. Surat Perbendaharaan Negara Seri SPN12130404 SPN12130404 05-Apr-12 09-Apr-12 04-Apr-13 2.000 - 1 17.45% 3.000.70% 3 2.880. Surat Perbendaharaan Negara Seri SPN12121005 SPN12121005 06-Oct-11 07-Oct-11 05-Oct-12 4.015.320.000.171.033.000.000.000.000.000 8.000. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2.000 4. Surat Perbendaharaan Negara Seri SPN12130606 SPN12130606 04-May-12 08-Jun-12 06-Jun-13 1.000.341.730. SUKUK 1. Surat Berharga Syariah Negara RI Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 5. Surat Perbendaharaan Negara Seri SPN12121102 SPN12121102 03-Nov-11 04-Nov-11 02-Nov-12 4.000.000 2.664.

750. Issues Name Bond Code Issued Date Listing Date Mature Date Value Interest Tenure (Years) 1.000. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 1.000 - 6 Months 2.000.000 9.000 Total Research Division . JULY 2012 61 GOVERNMENT SECURITIES No.000.000. Surat Perbendaharaan Negara Syariah Seri SPN-S14092012 SPN-S14092012 15-Mar-12 16-Mar-12 14-Sep-12 280.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Surat Perbendaharaan Negara Syariah Seri SPN-S09112012 SPN-S09112012 10-May-12 11-May-12 09-Nov-12 905.000.000 - 6 Months 799.000.659.000.185.

050% idAA.719 idA 1.03 0.014 MEDC02B B 18-Jun-09 17-Jun-14 987 987 3 107 14.0141 6.stable 5 Years Bank Mega Tbk. 1. .617 14.005 618 1. PT APEXINDO PRATAMA DUTA Tbk. Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10 22. Rp) This Month Interest / Revenue Sharing This Year 4.012 0.027 3.027 578 3.912 idAA- Ijarah Fee Rp32. 7 Years Bank Mega Tbk. PT ANEKA GAS INDUSTRI 1. 5 Years Bank Mega Tbk.000 510 510 900 900 505 505 100 100 5 5 1.199 741 509 5 Year Bank Mega Tbk.750% idAA.stable 5 Years Bank Mega Tbk.490 Dec 11. 3. Mar-12 Dec 23.579 11. MEDC03 B 20-Jun-12 19-Jun-17 1.stable 5 Years Bank Mega Tbk.590 406 Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011 MEDC01CN1USD B 15-Jul-11 14-Jul-16 0.000 51 51 1.027 6. Rp) Mature 1.510 2.05 0. Obligasi Medco Energi Internasional III Tahun 2012 58 APEX02B 3. PT TUNAS BARU LAMPUNG Tbk. 1. 3. Obligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15 SMAR01ACN1 B 04-Jul-12 03-Jul-17 SMAR01BCN1 B 04-Jul-12 03-Jul-19 4.005 4. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B - 31 75 - 31 75 75 - 31 6.stable 11.273 Dec 10. p. Sukuk Ijarah Aneka Gas Industri I Tahun 2008 AGII01 B 09-Jul-08 08-Jul-13 SIKAGII01 S 09-Jul-08 08-Jul-13 2.181 3.stable 5 Years Bank CIMB Niaga Tbk.500 1.325 Bank CIMB Niaga Tbk.03 - - 6. 268 5 Years AA(idn) 9. .000 1.050% idAA.857 Net Income 1. MINING 75 . PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.500% Mar-12 26.000 51 51 Financial Fiscal Statement Year End Dec-11 Rating Assets 6. Obligasi Medco Energi Internasional II Tahun 2009 seri B 75 75 IDX MONTHLY STATISTICS. Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011 MEDC01CN2USD B 14-Nov-11 11-Nov-16 0. 119 62 2. 4.106 1. 9 1.993 AA(idn) 4. JULY 2012 2.500% Dec-11 -265 286 3.971 2.827 960 658 5 Years Bank Mega Tbk.387 bill.683 1.069 15. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 3.930 3. Mar-12 Equity idA.500 387 907 8.000% 5 Years BBB (Idn) Nisbah 14. Obligasi Ciliandra Perkasa II Tahun 2007 CLPK02 B 28-Nov-07 27-Nov-12 SIMP01 B 02-Dec-09 01-Dec-14 SIKSIMP01 S 02-Dec-09 01-Dec-14 2.352 Dec 6.487 390 1. Obligasi II Tunas Baru Lampung Tahun 2012 1. B 22-Jun-09 19-Jun-14 2.675% 3.650% Mar-12 Liabilities Tenure 120 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 82 Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B 5.007 5 Years 143 112 Bank Sinarmas Tbk 13. PT MEDCO ENERGI INTERNASIONAL Tbk. 362 421 Bank Mega Tbk.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill. FISHERY 1.695 idAA-(sy) 1. ANIMAL HUSBANDRY 14.908 5 Years idA stable -48 Bank Mandiri (Persero) Tbk.013 15.(Stock Delisting) 1.764 Dec 4.(Stock Delisting) 1.487 2.930 618 1.359 7.027 431 1. 7.05 0. AGRICULTURE 12. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1.000% Mar-12 2. 9 9 2.554 Operating Profit Sales 3.250% idAA.273 15.150 500 500 35 270 500 500 35 270 730 730 1 74 452 452 - 11 278 278 1 63 700 700 22 246 700 700 22 246 1. PT SALIM IVOMAS PRATAMA Tbk.423 3. 5 Year Bank Mega Tbk. PLANTATION 1. 1.302 7.a. 1. PT CILIANDRA PERKASA 1.500% 2. Obligasi Salim Ivomas Pratama I Tahun 2009 2.223 14.132 240 240 23 86 80 80 3 34 160 160 20 52 300 300 18 32 300 300 18 32 Dec-11 21 Dec 15% (Year 1) 16% (Year 2-5) Financial Fiscal Statement Year End Dec-11 Assets Dec 1.000 1.500% Dec NA Liabilities Equity 465 758 BBB (Idn) 5. 1. Obligasi Aneka Gas Industri I Tahun 2008 2.000 1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A Research Division TBLA02 B 06-Jul-12 05-Jul-17 Issued Out standing Volume (Bill. PT BW PLANTATION Tbk.127 Dec 10.908 Sales 724 -48 Operating Profit Net Income 80 5 Years Bank Mega Tbk.25% Trustee 5 Years idA +stable 9. PT BAHTERA ADIMINA SAMUDRA Tbk.

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 B 13-Jan-12 12-Jan-17 2.464 Trustee 353 377 1.700 1. 1.452 10.371 Operating Profit 1.570% 18 Ijarah Fee Rp107. PT ANTAM (PERSERO) Tbk Issued Out standing Volume (Bill. A+(idn) 5 Years Bank CIMB Niaga Tbk.500 337 1.000 147 2.250 1.5 mill.842 Dec SBI 3 Months + 2% 10. 3.831 18.803 4.a.170 12. -82 -404 10 Years Bank CIMB Niaga Tbk.064 6 270 791 791 6 96 660 660 4 78 3. Obligasi Pupuk Kaltim II Tahun 2009 2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 SIKPPKT01 S 07-Dec-09 04-Dec-14 2. 4. Rp) Mature 23.100 118 1.009 860 493 39.458 idA stable 1. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY 131 2 273 - 174 73 73 - 45 200 200 - 1. PT MALINDO FEEDMILL Tbk.033 1. IDX MONTHLY STATISTICS. 5. 1. Obligasi Lontar Papyrus I Tahun 2000 Seri A 3. 1.900% Dec Dec Dec 58. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 B 02-Feb-12 01-Feb-17 2.250 214 1.175 idAA+(bg) stable SBI 3 Months + 2% Dec-11 4. PT INDAH KIAT PULP & PAPER Tbk.464 250 250 123 458 300 300 17 111 300 300 17 111 1.634 Dec-11 Dec 3. 758 5 Years 5. CHEMICALS 1.644 6. ANIMAL FEED 1.620 8.621 9.477 104 71 Bank Permata Tbk.449 5 Years Bank CIMB Niaga Tbk.579 13 Years 275 149 Bank CIMB Niaga Tbk. PT PINDO DELI PULP AND PAPER MILLS 1.292 Mar-12 15.812 9. 5 Years Bank CIMB Niaga Tbk. per bill.404 1. 5 Years Bank CIMB Niaga Tbk.573 Dec Rating 4.375% id AA stable 7 Years Bank Permata Tbk.064 1.089 13 Years 15. Dec-11 Assets 4.5 mill.293 SBI 3 Months + 2% Dec-11 1.125 idD SBI 3 Months + 2% Dec IdAA-(Sy) 2. 2.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.500 1. 1.000 147 2. Rp) This Month Interest / Revenue Sharing This Year 3.662 13 Years idBBB stable 33.353 11.893 -100 -106 5 Years Bank CIMB Niaga Tbk.a. Obligasi Indah Kiat I Tahun 1999 Seri B INKP02B B 01-Oct-04 01-Oct-17 2. 4.198 17. p.900% Mar-12 Liabilities idAA- 129 Ijarah Fee Rp123. per bill.050% id AA stable 10 Years Bank Permata Tbk.045 idD SBI 3 Months + 2% Mar-12 6. BASIC INDUSTRY AND CHEMICALS 34.032 2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 TPNI01 B 03-Jun-10 02-Jun-15 SIKTPNI01 S 03-Jun-10 02-Jun-15 36.296 Sales A+(idn) idD 24.424 Tenure 11. PT TITAN PETROKIMIA NUSANTARA Research Division 1.922 1. Obligasi Tjiwi Kimia I Tahun 1996 Seri B Dec 10. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 B 15-Dec-11 14-Dec-21 2.063 360 2.960 Net Income 1.000 3.350% Mar-12 Dec 9.100 2. p.000 3.150 2.800 354 2. Obligasi I Malindo Feedmill Tahun 2008 MAIN01 B 10-Mar-08 06-Mar-13 1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18 900 900 29 671 8. METAL AND MINERAL MINING 1.331 26.000 625 - 5 B 01-Oct-04 01-Oct-14 500 125 - 5 2. PT JAPFA COMFEED IDONESIA Tbk.247 570 Bank CIMB Niaga Tbk.800% Mar-12 Equity idA stable 9. 36 48 Bank CIMB Niaga Tbk. Obligasi Pindo Deli I Tahun 1997 Seri B 10. 13 Years Bank CIMB Niaga Tbk.800 1. Obligasi Titan Petrokimia Nusantara I Tahun 2010 2. LPPI02A 1. Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 500 500 - - 100 82 - - 100 82 - - 100 82 - - 100 82 - - TKIM02B B 25-Oct-04 01-Oct-17 PIDL02B B 25-Oct-04 01-Oct-17 4.308 idD 4.199 - 101 500 411 - 97 500 411 - 97 1.962 6. 1. PT PUPUK KALIMANTAN TIMUR 1. PT PABRIK KERTAS TJIWI KIMIA Tbk.564 4. PULP & PAPER 131 273 Financial Fiscal Statement Year End INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 63 .292 3.988 285 220 5 Years Bank CIMB Niaga Tbk. JULY 2012 38.

300% idAA- 3 Years Bank CIMB Niaga Tbk.769 1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 2.910 3. CONSUMER GOODS INDUSTRY 51.280 4. 2. AUTOMOTIVE AND COMPONENTS 1.945 11.563 3.328 1. Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15 80 80 - 31 10.212 Equity 6.096 1. FOOD AND BEVERAGES 1.350 26 724 1.500 1.095 13.000% 7.305 Sales idAA stable idAA- 11.350 26 724 10. 5 Years Bank CIMB Niaga Tbk.0 Mar-12 Mar-12 Dec Dec 23.29% B 28-Nov-07 27-Nov-12 61.25% idA+ 5 Years Bank CIMB Niaga Tbk 71 9.0 460 BSDE01ACN1 B 05-Jul-12 04-Jul-15 85 85 - - BSDE01BCN1 B 05-Jul-12 04-Jul-17 479 479 389.552 B 06-Jun-08 05-Jun-13 100 100 - - 13. 5 Years BRI (Persero) Tbk.150 32. Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 Research Division 2.50% idA+ 7 Years Bank CIMB Niaga Tbk IDX MONTHLY STATISTICS.260 6. PROPERTY AND REAL ESTATE 1. Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13 80 80 20 24 10. Tahun 2012 Seri C 4.350 1.308 idAA+ 5 Years Bank Mega Tbk.350 26 724 1. 2. PT SELAMAT SEMPURNA Tbk Out standing This Month Interest / Revenue Sharing This Year 160 160 20 55 160 160 20 55 160 160 20 55 Financial Fiscal Statement Year End Mar-12 Dec Assets 1. PT AGUNG PODOMORO LAND Tbk 1.00% Mar-12 Liabilities 9.500% 4. Rp) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .314 idA stable 4. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.200 1.780 2. Sukuk Mudharabah II Mayora Indah Tahun 2012 587 2.500% SMKMYOR02 S 10-May-12 09-May-17 Nisbah 39. TOBACCO MANUFACTURERS 9 9 9 Issued Volume (Bill. Obligasi I Agung Podomoro Land Tahun 2011 Seri A APLN01A B 26-Aug-11 25-Aug-14 2.300 172 868 Mar-12 Dec 56. Operating Profit Net Income 325 3 Years BRI (Persero) Tbk. idAAA(cg) stable Assets 11.610 1. Obligasi IV Mayora Indah Tahun 2012 4.800% idAA- 5 Years Bank CIMB Niaga Tbk.716 Financial Fiscal Statement Year End 5.(sy) 6.610 MYOR03 1. REAL ESTATE AND BUILDING CONSTRUCTION 64 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I 1.000 415 1.000 460.00% Dec Equity idAA- 10.014 5. PT MAYORA INDAH Tbk 1. Obligasi Bentoel I Tahun 2007 4.989 4.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill. Sukuk Mudharabah I Mayora Indah Tahun 2008 3.992 415 2.138 14 -36 Bank CIMB Niaga Tbk. 6.300 1.000% idA+ 3 Years Bank CIMB Niaga Tbk 389 9. Tahun 2012 Seri A Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I 2.093 Liabilities 2.750% S 06-Jun-08 05-Jun-13 200 200 25 42 Sharing Revenue 55% MYOR04 B 10-May-12 09-May-19 750 750 143 713 8.571 179 139 Bank Bukopin Tbk.232 5 Years Sales 1.280 692 1. PT BUMI SERPONG DAMAI Tbk 250 250 4 113 1.124 1.780 563 1. Obligasi Mayora Indah III Tahun 2008 2.0 BSDE01CCN1 B 05-Jul-12 04-Jul-19 436 436 71.359 Financial Fiscal Statement Year End 2.827 Operating Profit 3 Years idAA.567 5 Years idAA. 5 Years Bank Bukopin Tbk. Rp) Mature 4.610 - 356 2.929 2. 800 260 264 298 8.610 Assets SMKMYOR01 52. 1. MISCELLANEOUS INDUSTRY 42.000 1. 7 Years Bank CIMB Niaga Tbk.200 42 390 325 325 4 58 875 875 38 332 1. JULY 2012 RMBA01 6.135 Rating Liabilities Tenure Equity 411 723 Sales 425 Trustee Operating Profit Net Income 72 53 1. PT INDOFOOD SUKSES MAKMUR Tbk 1.250% Mar-12 Dec 6. 2.260 612 3.910 3.(sy) idA stable 14.350 1.000 2.350 1. Tahun 2012 Seri B Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I 3. Obligasi Indofood Sukses Makmur V Tahun 2009 INDF05 B 19-Jun-09 18-Jun-14 2.779 Net Income Bank Mega Tbk. PROPERTY.

015 - 16 14. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) Dec-11 Dec 426.208 14.170 155. Obligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16 200 200 1 20 Ijarah Fee Rp6. PT SUMMARECON AGUNG Tbk. 2.208 14.stable 15 Years Bank BTN (Persero) Tbk.922 .783 1 3 12. 1.872 7.015 1.349 208.600% idAA.stable 10 Years Bank CIMB Niaga Tbk. Obligasi Summarecon Agung II Tahun 2008 2.a. 36.8 bill.4% idAA-(sy) 12 Years Bank CIMB Niaga Tbk. ENERGY 1.750% idAA. Sukuk Ijarah I Summarecon Agung Tahun 2008 62. Bank BTN (Persero) Tbk. Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1.500 1.stable 5 Years Bank Mandiri (Persero) Tbk Ijarah Fee Rp28.550% idAA. Sukuk Ijarah PLN II Tahun 2007 8.500 9 79 10.21 0. UTILITIES & TRANSPORTATION Financial Fiscal Statement Year End Assets Liabilities Equity Sales Operating Profit Net Income 14.2 bill. 65 12.116 6 3 4.50% Dec-11 Dec 5 Years idBBB+ stable Dec 375 10. 6.200 - 32 10.194 B 12-Nov-04 2. INFRASTRUCTURE.783 1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06 21-Jun-21 865 865 - 12 13.5 mill. 5. Quarterly idAA-(sy) stable 10 Years Bank BTN (Persero) Tbk.697 674 7. Obligasi PLN X Tahun 2009 Seri A PPLN09B B 11-Jul-07 10-Jul-22 1. Rp) This Month Interest / Revenue Sharing This Year Mar-12 Rating 17. JULY 2012 PPLN07 1.926 401 Trustee 280 12.400% idAA.090 36.CODE TYPE Listed Bond & Sukuk Date Nominal (Bill.a.Ijarah Fee Rp125. per bill. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 29 109 9.a.a.stable 10 Years Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk.7% idAA-(sy) 5 Years 26 75 Nisbah 10. p. p. 4. PPLN10A B 12-Jan-09 09-Jan-14 1. idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk.500 5 125 12.5 mill.675 8. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 PPLN12A B 09-Jul-10 08-Jul-15 645 645 16. idAsy 5 Years Bank Mega Tbk.stable 7 Years Bank CIMB Niaga Tbk.900% idAA. p. Obligasi PLN XII Tahun 2010 Seri A 15 Nisbah 9. Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920 2 20 11.821 -102 -88 280 - 3 280 280 - 3 300 300 61 243 100 100 36 95 14. p.35% 250 250 12 12 9.stable 5 Years Bank CIMB Niaga Tbk.500 1.stable 10 Years Bank CIMB Niaga Tbk.Ijarah Fee Rp119.726 5.2 bill. 9 3. 1. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 - . 14. Obligasi PLN VII Tahun 2004 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .stable 15 Years SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300 1 15 Ijarah Fee Rp31. idAA-(sy) stable 7 Years 13. PROPERTY AND REAL ESTATE 1.950% idAA. 71.80% 125 125 - 750 750 52 186 Dec 9 5. 9.a. PT ADHI KARYA (PERSERO) Tbk 9 9 2.100% idA.018 7.500 1. p. SIKPPLN02A S 12-Jan-09 09-Jan-14 293 293 - idAA-(sy) stable 5 Years 10. Obligasi II Waskita Karya Tahun 2012 Seri A WSKT02A B 06-Jun-12 05-Jun-15 75 75 23 77 8. idA-(Sy) stable 5 Years Bank Mandiri (Persero) Tbk 200 200 25 148 1.stable 5 Years Bank CIMB Niaga Tbk. PT BAKRIELAND DEVELOPMENT Tbk 1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHI01ACN1 B 04-Jul-12 03-Jul-17 ADHI01BCN1 B 04-Jul-12 03-Jul-19 ADHISM01CN1 S 04-Jul-12 03-Jul-17 2. per bill.5 mill.stable 10 Years 3.750% idAA.850% 7.Nisbah of Revenue Sharing: 73.014 1.stable 3 Years Bank CIMB Niaga Tbk.095 Tenure 996 0.208 50 14.335 1.519 271.274 332 172 Research Division 1.208 50 674 11-Nov-14 1.496 620 7. - 107 9. Sukuk Ijarah PLN III Tahun 2009 Seri A 6 Ijarah Fee Rp147.750% idA.335 - 30 13. idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk.81 592 Bank Permata Tbk 0. Bank CIMB Niaga Tbk. 15. idA 7 Years Bank Mega Tbk. Obligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16 1. 4. SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 - . Rp) Listed Mature 2. Obligasi PLN IX Tahun 2007 Seri B 7.750% idA. Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160 - Bank CIMB Niaga Tbk.500 129 263 Dec Mar-12 Mar-12 750 750 77 77 375 65 65 9. Sukuk Ijarah PLN IV Tahun 2010 Seri A IDX MONTHLY STATISTICS. Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20 1.250% idAA. per bill.15 34 6 idA 5 Years Bank Mega Tbk.200 1. Obligasi I Bakrieland Development Tahun 2008 Seri B ELTY01B B 12-Mar-08 11-Mar-13 SMRA02 B 26-Jun-08 25-Jun-13 SIKSMRA01 S 26-Jun-08 25-Jun-13 4. 11. PT WASKITA KARYA (PERSERO) Issued Out standing Volume (Bill.700% idAA- 5 Years Bank CIMB Niaga Tbk.

388 5. Rp) Listed Mature 09-Jul-10 08-Jul-22 72.000% (Year 6-10) 07-Jul-06 06-Jul-16 1. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga B This Year 1.80 bill. idAA stable 10 Years Bank Mega Tbk. Obligasi Indosat V Tahun 2007 Seri B INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 66 . Rp) 05-Sep-07 04-Sep-12 2.900% Mar-12 Dec 12. p.500 - 201 10. Sukuk Ijarah Indosat IV Tahun 2009 Seri B 9. Obligasi Indosat VII Tahun 2009 Seri A 321 Ijarah Fee Rp58.851 409 688 Bank Mega Tbk.624 5 Years idD 40. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B B 28-Jun-12 27-Jun-22 1.875% idAA+ stable 10 Years BRI (Persero) Tbk.522 8.300% (Year 1-5).000 13 457 1.370 103 686 10.732 4. Obligasi Jasa Marga XI Seri P Tahun 2003 Issued Volume (Bill. Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1.15 bill.032 idA.648 5% (8 Cp to 15-8-09).387 17. idAA. Sukuk Ijarah Indosat V Tahun 2012 3. 2. FREN01 B 16-Mar-07 15-Jun-17 675 1.250% idAA+ stable 7 Years BRI (Persero) Tbk.112 527 5 Years 19. 13.997 4.000 29 822 1.875 bill.271 8.197 8. TOLL ROAD.500 1. Quarterly idAA+(sy) negative 5 Years BRI (Persero) Tbk.250% 13-Oct-10 12-Oct-20 1.400% idAA- 12 Years Bank CIMB Niaga Tbk.000 - 6 13. 13. Tetap 5. Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 - - 11.800% idAA+ stable 10 Years BRI (Persero) Tbk. SIKISAT05 S 28-Jun-12 27-Jun-19 300 300 - 127 Ijarah Fee Rp25. - Mar-12 Dec 104. B 30-May-07 29-May-17 1. 6.stable 33. HARBOR & ALLIED PROD.995 5 353 10.796 Bank Permata Tbk. Obligasi Indosat V Tahun 2007 Seri A ISAT05A B 30-May-07 29-May-14 1.600% idAAA 5 Years Bank CIMB Niaga Tbk.230 16 350 10.000% idAA+ stable 30 Years BRI (Persero) Tbk. 5. PT SMARTFREN TELECOM Tbk.640 650 650 21 53 650 650 21 53 9.350% 13-Oct-10 12-Oct-13 - 1.005 1. 11.005 8 104 9. Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B JMPD14JM10 B JMPD01JM10ZB B Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga 4.750% idAA+ negative 7 Years BRI (Persero) Tbk. 8% (12 Cp to 15-9-11).000 3. idAA+ negative 5 Years BRI (Persero) Tbk.855 5 120 5.564 IDX MONTHLY STATISTICS.250% idAA+(sy) stable 7 Years BRI (Persero) Tbk.000 5. PT TELEKOMUNIKASI INDONESIA Tbk.130 Mar-12 Mar-12 Dec Dec 21.071 4. PT JASA MARGA (PERSERO) Tbk 1. 5. Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08 09-Apr-15 320 320 - 14 10.469 10 Years idAA.148 1. idAA stable 3 Years Bank Mega Tbk. 12. 634 39 Research Division 1.200% idAA+ stable 7 Years BRI (Persero) Tbk. PT BAKRIE TELECOM Tbk.200 1. 16 Ijarah Fee Rp20.000 5. Mar-12 Dec 13. Quarterly SIKISAT04B S 09-Dec-09 08-Dec-16 172 172 - idAA+(sy) negative 7 Years BRI (Persero) Tbk.a.028 11.425 bill.000 - 215 9.855 1.stable 10 Years Bank Mega Tbk.000 29 152 12.977 -170 -337 Bank CIMB Niaga Tbk. Obligasi Indosat VI Tahun 2008 Seri A ISAT06A B 10-Apr-08 09-Apr-13 760 760 50 509 10.650% idAA+ stable 10 Years BRI (Persero) Tbk.stable 10 Years Bank Mega Tbk. AIRPORT. Obligasi Indosat VII Tahun 2009 Seri B 11.stable 52. TELECOMMUNICATION 1. S 30-May-07 29-May-14 400 400 1 220 Ijarah Fee Rp40. 1.625% idAA+ stable 7 Years BRI (Persero) Tbk. SIKISAT03 S 10-Apr-08 09-Apr-13 570 570 21 ISAT07A B 09-Dec-09 08-Dec-14 700 700 - 60 4.000 29 822 Interest / Revenue Sharing Rating Tenure Trustee 10.21 bill.237 64. 6. JULY 2012 ISAT05B SIKISAT02 3.603 1. Ijarah Fee Rp3.500 1. Sukuk Ijarah Indosat II Tahun 2007 7. idAA+ stable 7 Years BRI (Persero) Tbk. Sukuk Ijarah Indosat III Tahun 2008 8. PT INDOSAT Tbk.916 312 -427 -533 603 - 3. Quarterly idAA+(sy) stable 7 Years BRI (Persero) Tbk. 18% (12 Cp to 15-9-14) 8. 500 500 - 248 13. Obligasi PLN XII Tahun 2010 Seri B CODE PPLN12B TYPE Listed Bond & Sukuk B Date Nominal (Bill.037 4.200% idAAA 10 Years Bank CIMB Niaga Tbk. Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 3.000 1. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A B 28-Jun-12 27-Jun-19 1.675 13.000 13-Oct-03 73.350 1. 7.995 1. 675 603 - - 14.500 837 1.200 323 1.17.350 9. Quarterly ISAT07B B 09-Dec-09 08-Dec-16 600 600 3 32 10.370 1. Obligasi Bakrie Telecom I Tahun 2007 Out standing 10-Oct-13 1. Obligasi Indosat II Tahun 2002 Seri B ISAT02BXBFTW B 08-Nov-02 29-May-14 200 200 - 2 16.354 5. BTEL01 This Month 1.500% 22-Jun-07 21-Jun-17 1. idAA. Obligasi II Telkom Tahun 2010 Seri A TLKM02A B 07-Jul-10 07-Jun-15 2. JMPD11PXBFTW B 2.000 1. Obligasi I Mobile-8 Telecom Tahun 2007 4.230 1.048 12.

340 1.575 1.(sy) Stable 5 Years Bank CIMB Niaga Tbk.750% idA stable 5 Years Bank CIMB Niaga Tbk. TRANSPORTATION 1.150% idA stable 370 Days Bank CIMB Niaga Tbk. per bill.067 2. Obligasi Panorama Transportasi I Tahun 2012 WEHA01 B 21-May-12 16-May-15 79.412 A-(idn) 894 10 Years 4.250% BLTA04C B 29-May-09 28-May-14 190 190 26 idA. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B 4.Ijarah Fee Rp150 mill.663 Financial Fiscal Statement Year End 56. 150 150 - - 150 150 - - 518 518 108 464 3.500 1. Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I 1.952 408 310 2. 2008 Dec IDX MONTHLY STATISTICS. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14 55 55 - 38 Ijarah Fee Rp162 mill.stable 5 Years Bank CIMB Niaga Tbk.17% (Year 1-6). idA 32.814 idD 12. PT ARPENI PRATAMA OCEAN LINE Tbk.(sy) Stable 3 Years Bank CIMB Niaga Tbk. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B IMAT01B B 20-Jun-12 19-Jun-15 147 147 - 100 8. Obligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 18-Mar-15 2.500 1.350% idA. 6.25 % Dec Liabilities Equity 6. idA.165 815 9.869 150 150 - - 1.575 1.422 105.60 bill.947 18. 235 182 10 Years Bank Mandiri (Persero) Tbk. 599 599 70 382 29-Jun-13 271 271 70 168 7. idA -(sy) Stable 5 Years Bank CIMB Niaga Tbk.480 Sales 308 2. 3. Rp) Mature 74. 2.429 Assets 6.677 623 idBBB 53. Tahun 2012 BBKP01SBCN1 B 07-Mar-12 06-Mar-19 3. 4. 2.a.980 3.250% A(idn) 7 Years Bank CIMB Niaga Tbk. OTHERS Mar-12 Dec 296 12. S-2 until 10=SBI 3 months + 1% or 8% (whichever is higher) 8. 1. 309 16. PT BANK BUKOPIN Tbk.400% idA stable 3 Years Bank CIMB Niaga Tbk.250% Dec-11 216 80 BBB+ 967 49 3 Years 462 934 2 1 Bank Mega Tbk 158 518 108 464 AIRJ01B B 14-Mar-08 13-Mar-13 150 150 - 72 12.554 1. PT BERLIAN LAJU TANKER Tbk.000 71.097 2. 1. JULY 2012 518 1. PT BANK ICB BUMIPUTERA Tbk.374 Operating Profit Net Income -121 -81 Bank Mega Tbk. Obligasi TPJ I Tahun 2008 Seri B 1.500 75 1.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.000% Dec -1.340 29 610 05-Jul-13 700 700 1 75 2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A IMAT01A B 20-Jun-12 Dec-11 Dec 3. PT INDOMOBIL WAHANA TRADA Research Division 1.128 28.686 100 600 597 2 106 276 275 2 100 324 322 - 6 1.834 56.Stable 312 -108 329 5 Years BRI (Persero) Tbk. 5. 67 Sukuk Subordinasi Mudharabah Bank Muamalat Tahun 1.181 12. 1.stable 3 Years Bank CIMB Niaga Tbk. Sukuk Ijarah Berlian Laju Tanker Tahun 2007 3.320 10 Years 384 274 Bank BNI (Persero) Tbk. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .668 10. 7 Years BRI (Persero) Tbk.500% Sep-11 5.612 Bank CIMB Niaga Tbk. Rp) Mar-12 Dec 4.689 2. 105. per bill. FINANCE 81.995 idD 26.834 2.950 9. p. SIKBLTA01 S 06-Jul-07 05-Jul-13 200 200 - - Ijarah Fee Rp20.114 1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 21-Jul-10 19-Jul-15 2. BANK 1.114 8 64 Dec-11 64 Sharing Revenue equal 17.500 75 1.422 9.500% A(idn) 5 Years Bank CIMB Niaga Tbk. BLTA04B B 29-May-09 28-May-13 150 150 2 189 15. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA03 B 06-Jul-07 Out standing This Month Interest / Revenue Sharing This Year Rating Tenure Trustee 1. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09 28-May-13 45 45 - .73% (Year 7-10) 314 314 8 Mar-12 Dec 57.a. Obligasi TPJ I Tahun 2008 Seri C AIRJ01C B 14-Mar-08 13-Mar-15 368 368 108 392 13. Obligasi Berlian Laju Tanker III Tahun 2007 Issued Volume (Bill. Quarterly idA.280 8.292 5 Years 524 1.396 30. PT PANORAMA TRASNPORTASI Tbk. Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 18-Mar-13 2. p. 1.500% idA.920 150 150 - - Mar-12 S-1 = 8%pa. PT BANK SYARIAH MUAMALAT INDONESIA SMKBBMI01 S 11-Jul-08 10-Jul-18 Dec 1. 28. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C B 20-Jun-12 19-Jun-17 181 181 0 114 8.

950% 2. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB B 20-Jun-11 17-Jun-18 300 300 15 2. Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20 1.300 - 5 9. 19.150 7. 103 9.900% idA+ stable 5 Years Bank Mandiri (Persero) Tbk. Rp) Listed Mature Issued Out standing Volume (Bill.800 308 2.000 2.000 - 112 12.146 4.163 1. Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1.650 - 541 10.12%.000 - 164 500 500 - 3 BBRK01 B 11-Jul-11 08-Jul-16 500 500 - 3 7. Research Division 6. Year 6-7 = 34.150 178 992 1.505 11.000% idAA SO 4 Years Bank Mega Tbk.250% idAA SO 10 Years Bank Mega Tbk.034 141 2.075 4 123 10.879 1.724 AA+ (idn) 10. 91 11.250% idAA SO 5 Years Bank Mega Tbk. 2.600% idAAA 5 Years Bank Mandiri (Persero) Tbk.000 2. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1. Obligasi VI Bank DKI Tahun 2011 Seri A BDKI06A B 20-Jun-11 17-Jun-14 125 125 - - 4.673 Bank Mandiri (Persero) Tbk.000 1.114 8.710 5 Year idA stable 7.000% idA stable 7 Years Bank Mandiri (Persero) Tbk.682 idA+ stable 5 Years 5.850% idAAA 3 Years 4.879 123 1. 5.667 541 466 1. idA stable 10 Years Bank Mega Tbk.500% idAA Stable 10 Years Bank Mega Tbk. 4. Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B B 20-Jun-11 17-Jun-16 325 325 - 5. Obligasi XIII Bank BTN Tahun 2009 Seri B BBTN13B B 01-Jun-09 29-May-13 300 300 4 23 12. 9.964 1. 2. 6. INDONESIA EXIMBANK Dec 439.746 4.616 15. 404 291 Bank Mega Tbk. 433 400 283 297 Bank Mega Tbk. 8.500 1. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI 1.427 1. 3.900% Dec-11 384. Obligasi II Bank Danamon Tahun 2010 Seri A BDMN02A B 10-Dec-10 09-Dec-13 1.339 Dec-11 Dec 16.500 82 527 425 425 67 270 4.000% Dec-11 Dec 26.9 2.25% idA(sy) 10 Years Bank BNI (Persero) Tbk. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 7. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C B 19-Jun-09 18-Jun-14 607 607 2 37 12.650 1.750% idAAA 7 Years Bank Mega Tbk.657 83. 9.322 119. 1.750% idAA SO 5 Years Bank Mega Tbk. idAA+ stable 5 Years Bank Mandiri (Persero) Tbk. Obligasi XIII Bank BTN Tahun 2009 Seri C BBTN13C B 01-Jun-09 29-May-14 900 900 9 25 12.400% Mar-12 Dec Dec 54.800 2.950 8. IDX MONTHLY STATISTICS.034 7.000% idAAA 3 Years Bank Mandiri (Persero) Tbk.385 910 idAA+ stable 3 Years Bank Mandiri (Persero) Tbk.750% 9.984 10. Obligasi I Bank Riau Kepri Tahun 2011 6. Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250 - 101 9.000% idAAA 7 Years Bank Mandiri (Persero) Tbk. Obligasi Subordinasi II Bank BRI Tahun 2009 5.250% (Year 1-5). Bank Mandiri (Persero) Tbk.250% idA+ stable 3 Years Bank Mandiri (Persero) Tbk.368 25. JULY 2012 2.000 165 286 idAA Stable 10 Years Bank Mega Tbk.376 91.300 1. 3. PT BANK DKI 1.000% idAAA 5 Years Bank Mega Tbk.000 2.427 - 51 12.249 18. 22. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BEXI01ACN1 B 21-Dec-11 20-Dec-14 202 202 3 113 7. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B BEXI01BCN1 B 21-Dec-11 20-Dec-16 243 243 44 169 7.647 Mar-12 Dec 145.171 2. PT BANK DANAMON INDONESIA Tbk.257 1. Obligasi XII Bank BTN Tahun 2006 BBTN12 B 20-Sep-06 19-Sep-16 1. 63 12. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.500% idAAA 7 Years Bank Mandiri (Persero) Tbk.805 2.317 1.358 6. Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425 425 87 104 8.805 1 1.750% idAAA 5 Years Bank Mandiri (Persero) Tbk. BBMI01SBCN1 S 02-Jul-12 29-Jun-22 800 2. Obligasi II Bank Danamon Tahun 2010 Seri B BDMN02B B 10-Dec-10 09-Dec-15 8. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 5.607 19. Obligasi Subordinasi I Bank DKI Tahun 2008 Mar-12 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 68 .075 1.000 - 164 BBRI02 B 23-Dec-09 22-Dec-14 2. 1. Rp) This Month This Year Rating Tenure Trustee Year 1-5 = 17. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1.250% (Year 6-10) 921 921 186 970 7. 7.660 13. Obligasi V Bank DKI Tahun 2008 BDKI05A B 05-Mar-08 04-Mar-13 800 - Interest / Revenue Sharing - BDKI05B B 05-Mar-08 04-Mar-18 325 325 - 3.140 1.789 1. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 B 21-Dec-11 20-Dec-18 2.551 5 Years 7. Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012 CODE TYPE Listed Bond & Sukuk Date Nominal (Bill.250% 1. BBTN01CN1 B 06-Jun-12 05-Jun-22 2.

500% Rating Tenure 58.750 43 1. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B 10-Feb-11 09-Feb-18 1.CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. 105 145 1.500 74 514 74 514 13.282 1.121 300 300 116 1.456 19. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR Mar-12 Dec-11 Dec Dec 103. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1. Obligasi II Bank Lampung Tahun 2007 BLAM02 B 12-Nov-07 09-Nov-12 12.270 378 855 266 idAA stable 7 Years Bank Mandiri (Persero) Tbk.850% INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 69 . BNLI01SBCN1 B 18-Jun-12 15-Jun-19 700 700 123 301 8.400% idAA. Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 - 58 10.560 1. Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B BNGA01B B 27-Dec-11 23-Dec-16 1.850% Dec-11 Dec 3.700% A-(idn) 5 Years Bank Mandiri (Persero) Tbk.450 2.750% 153. 66. idA. PT BANK MANDIRI (PERSERO) Tbk Research Division 1. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A BNII01ACN1 B 07-Dec-11 06-Dec-14 440 440 4 624 7. Bunga Tetap Seri A BNGA01A B 27-Dec-11 23-Dec-14 180 180 5 290 7. Mar-12 Mar-12 Dec 3 idAA+ 172.680 12.750% idAA+ stable 5 Year Bank Mandiri (Persero) Tbk.000 4.stable IDX MONTHLY STATISTICS.537 3.stable 5 Years Bank Mega Tbk. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 Mar-12 Dec 546.500 3.142 14. Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat 3.850% AA(idn) 10 Years Bank Permata Tbk.373 BNLI02SB B 30-Jun-11 28-Jun-18 1.680 96.370 567 419 233 316 169 3 Years Bank Mandiri (Persero) Tbk.189 11. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D B 11-Jul-11 08-Jul-18 135 135 - 60 11. Obligasi VII Bank BJB Tahun 2011 Seri A BJBR07A B 10-Feb-11 09-Feb-14 276 276 44 102 9. 4.773 5. idA. PT BANK LAMPUNG (BPD LAMPUNG) 1.615 5.096 8.596 370 Days Bank Mandiri (Persero) Tbk.450 166 1.stable 5 Years Bank Mega Tbk.565 3.256 14.900% 2. 15.065 1. 4. 2. 2.500 1.750% idAA+ stable 3 Years Bank Mandiri (Persero) Tbk.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk. Rp) This Month Interest / Revenue Sharing This Year 2.072 11. 2. Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C B 11-Jul-11 08-Jul-16 230 230 - - 10.121 300 300 40 502 11.stable 7 Years Bank CIMB Niaga Tbk.852 480. Tahun 2011 BNII01SBCN1 B 07-Dec-11 06-Dec-18 500 500 18 887 10. Rp) Listed Mature 13-Jul-09 10-Jul-14 10. JULY 2012 1. 1.216 10.500 4. PT BANK PEMBANGUNAN DAERAH MALUKU Dec-11 Dec 4. 3.400 71 201 400 400 - 14 Mar-12 Dec 63.846 9. PT BANK CIMB NIAGA Tbk.621. 1.750 1.321 4.452 776 2.123 27 27 10.645 Trustee 374 270 idAA.296 8.stable 7 Years Bank Mega Tbk. Obligasi I Bank Maluku Tahun 2011 Seri B BMLK01B B 16-Jan-12 13-Jan-15 10 10 - 6 9.900% A-(idn) 3 Years Bank Mandiri (Persero) Tbk. 3. PT BANK PERMATA Tbk.000% idAA. PT BANK JABAR BANTEN (BPD JABAR) Tbk 1.500% 16.320 1.560 21 2.200% idAA.224 88.604 BMRI01 B 14-Dec-09 11-Dec-12 3.200% idAA.516 10.123 1. Obligasi Subordinasi I Bank BII Tahun 2011 11.000 254 4.480 141 3. PT BANK INTERNASIONAL INDONESIA Tbk. idA.600 1.380 1.300% AA(idn) 7 Years Bank Permata Tbk.785 Bank Permata Tbk. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BNII01BCN1 B 07-Dec-11 06-Dec-16 1.400 2. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1. Obligasi I Bank NTT Tahun 2011 Seri B BNTT01B B 11-Jul-11 08-Jul-14 105 105 - - 9.300% idAAA 5 Years Bank Permata Tbk.811 378 5 Years idBBB+ stable 3.555 2. Obligasi Subordinasi II Bank Permata Tahun 2011 2.008 7 Years 3. 3.045 8.900% A-(idn) 2. 4.stable 7 Years Bank CIMB Niaga Tbk. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 17. 2. Obligasi I Bank Maluku Tahun 2011 Seri C BMLK01C B 16-Jan-12 13-Jan-17 210 210 40 436 10.480 4.stable 5 Years Bank Mandiri (Persero) Tbk.220 4.758 94.800% 3.stable 3 Years Bank Mega Tbk. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B BJBR06B B Issued Out standing Volume (Bill.245 438 320 463 123 90 Bank Mandiri (Persero) Tbk.698 BNII01SB B 20-May-11 19-May-18 1.375% idAAA 3 Years Bank Permata Tbk.380 104 680 11.320 10 1.500 211 1.900% idAA.600 22 1. 470 470 - 60 1.stable 7 Years Bank Mandiri (Persero) Tbk. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I 4. 300 300 116 1. Obligasi I Bank Maluku Tahun 2011 Seri A BMLK01A B 16-Jan-12 17-Jan-13 80 80 - 60 8.500 3. 3.

350% idA. 262 idAA stable 10 Years Bank Mega Tbk.500% (Year 6-10) Mar-12 Dec 63.330 549 105 501 BRI (Persero) Tbk. 400 400 32 228 390 390 32 228 BSLT04 B 12-Apr-10 09-Apr-15 BSLT01SB B 12-Apr-10 09-Apr-15 BSSB01A B 13-May-11 12-May-14 10 10 - - 500 500 10 30 50 50 - - BSSB01B B 13-May-11 12-May-16 350 350 - - SMKBSSB01 S 13-May-11 12-May-16 100 100 10 30 3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011 - 21 22 172 12. Tetap Tahap I Tahun 2011 Seri B 246 Bank Mandiri (Persero) Tbk.750% AA-(idn) SO 3 Years Bank Permata Tbk.200% Dec-11 430 idBBB+ stable 7.9% 10. 198 70 1.077 707 114 5 Years Bank Mega Tbk.195 1.983 5.500% (Year 1-5).stable 7 Years Bank Mandiri (Persero) Tbk. Obligasi Bank BTPN II Tahun 2010 Seri B BTPN02B B 19-May-10 18-May-15 585 585 27 136 12.200% AA-(idn) SO 5 Years Bank Permata Tbk.877 1.000 Dec-11 Rating INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . Tetap Tahap I Tahun 2011 Seri A Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga 8. Obligasi Subordinasi II Bank NISP Tahun 2008 335 440 IDX MONTHLY STATISTICS.150% Dec-11 12 idA stable 9. 6. Nisbah 72.000 102 2.000 1.250% AA-(idn) 3 Years Bank Permata Tbk.125% idA stable 5 Years Bank Mandiri (Persero) Tbk.400% idA stable 5 Years Bank Mandiri (Persero) Tbk. 2.788 1. 72 idA stable 1.250% AA-(idn) 3 Years Bank Permata Tbk. idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.000% 6.877 1. Dec 18. BTPN01ACN1 B 30-Jun-11 28-Jun-14 165 165 20 122 9. Obligasi Subordinasi Bank Mega Tahun 2007 MEGA01 B 16-Jan-08 15-Jan-18 25.194 570 05-Jul-16 600 600 2 80 10.776 10.000 102 2. PT BANK MEGA Tbk. 5 Years Bank Mega Tbk.900% Mar-12 Dec 11. Obligasi Bank BTPN I Tahun 2009 Seri A 1. Obligasi III Bank Sumut Tahun 2011 2. Obligasi VI Bank Nagari Tahun 2010 4.472 5 Years 328 10. JULY 2012 5.298 Dec 12. 21. Obligasi Subordinasi II Bank Nagari Tahun 2012 19.stable 7 Years Bank Mandiri (Persero) Tbk.500% Mar-12 4. PT BANK OCBC NISP Tbk. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. BSMT01SB B 07-Jul-11 05-Jul-18 400 400 20 92 11.480 1. idA. Obligasi Bank Sulut IV Tahun 2010 225 1.492 1.000% AA-(idn) 5 Years Bank Permata Tbk. PT BANK VICTORIA INTERNATIONAL Tbk.470 1. Obligasi Subordinasi I Bank Sumut Tahun 2011 2. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT Issued Out standing Volume (Bill. BTPN01B B 08-Oct-09 07-Oct-14 400 400 39 177 12.875% Trustee B 21. 3. Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC03 B 28-Jun-12 27-Jun-17 BVIC02SB B 28-Jun-12 27-Jun-19 24.650 116 1.488 42.213 1.336 1.293 6.682 554 BTPN01A B 08-Oct-09 07-Oct-12 350 350 - 180 11.360 11. Rp) This Month Interest / Revenue Sharing This Year 906 906 23 325 500 500 12 263 BSBR06 B 14-Jan-11 13-Jan-16 2.650 3.689 10 Years 6.100% (Year 1-5). Rp) Listed Mature 18.284 261 56 idBBB+ stable 5 Years Bank Mega Tbk. PT BANK SULUT (BPD SULAWESI UTARA) 1. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 1. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN 1. Obligasi Bank Victoria III Tahun 2012 426 07-Jul-11 22. 1.000% AA-(idn) 5 Years Bank Permata Tbk. Obligasi Bank BTPN I Tahun 2009 Seri B 23.900% idA.350% 10. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB B 14-Jan-11 13-Jan-18 81 81 - - 3. Obligasi Bank Sulselbar I Tahun 2011 Seri A 225 1.000 1. Obligasi Bank BTPN II Tahun 2010 Seri A BTPN02A B 19-May-10 18-May-13 715 715 - 325 11.895 1.951 17. Obligasi Subordinasi Bank Sulut I Tahun 2010 Research Division 2.CODE TYPE Listed Bond & Sukuk Date Nominal (Bill.250% AA-(idn) 3 Years Bank Permata Tbk. 52. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 335 10 16 500 71 336 200 200 46 51 300 300 25 285 1.100% (Year 6-10) NISP03SB B 01-Jul-10 30-Jun-17 880 880 3 143 11. idBBB stable 7 Years Bank Mega Tbk. 963 374 10. BTPN03A B 23-Dec-10 22-Dec-13 400 400 - 65 8.5% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.000% 11.000% Mar-12 Dec 58. 4. Sukuk Mudharabah I Bank Nagari Tahun 2010 SMKBSBR01 S 14-Jan-11 13-Jan-16 100 100 11 41 BSBR02SB B 27-Jun-12 26-Jun-19 1. Dec 48. 2. AA(idn) 7 Years Bank Mega Tbk.868 idA- 12.stable 7 Years Bank Mandiri (Persero) Tbk.124 NISP02 B 12-Mar-08 11-Mar-18 600 600 49 508 11. Obligasi Bank Sulselbar I Tahun 2011 Seri B 3.290 Dec 9. Obligasi Bank BTPN III Tahun 2010 Seri B BTPN03B B 23-Dec-10 22-Dec-15 700 700 20 350 9.033 1. Obligasi Bank BTPN III Tahun 2010 Seri A 500 253 Bank Mandiri (Persero) Tbk.000 Dec Tenure BSMT03 20. 3 Years 2. Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga 7.481 1.377 A(idn) 56.480 52 651 AA-(idn) 9.371 Dec-11 5. Nisbah 32. BTPN01BCN1 B 30-Jun-11 28-Jun-16 5 Years Bank Permata Tbk. 19.

B 07-May-12 04-May-15 864 864 250 466 7.600% idAA.500 5.355 640 9.460 2. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C ADMF01CCN1 B 19-Dec-11 16-Dec-16 11.421 3. 14-May-13 786 786 120 1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D ADMF04D B 4.CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C B Out standing This Month This Year Listed Mature 5. PT BANK PAN INDONESIA Tbk.500 12 1. 8. 7.500 46 3.750% idAA+ stable 24 Months Bank BNI (Persero) Tbk.456 Dec-11 Dec 18. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C 7. 19-Mar-10 18-Mar-13 106 106 0 84 10.500% idAA+ stable 24 Months BRI (Persero) Tbk. INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .25% idBBB+ stable 2 Years Bank Permata Tbk 11. Rp) Interest / Revenue Sharing Mar-12 Dec 130. Issued Volume (Bill.stable 3.500% Mar-12 First 5 Years Bank Mandiri (Persero) Tbk. 01-Nov-10 2.238 6.460 26 1.005 4. 2.700% idAA+ stable 30 Months Bank BNI (Persero) Tbk. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C ASDF11C 2.268 B 19-Mar-10 18-Sep-12 250 250 1 37 10. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B ADMF05B 6.252 8.101 11.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk.238 47. FINANCIAL INSTITUTION 175 175 - 27 47.538 34 484 11 361 idAA+ stable 24 Months Bank BNI (Persero) Tbk.193 9.063 846 688 71 8.stable 10.161 30 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A ADMF01ACN1 B 19-Dec-11 16-Dec-13 325 325 9.105 653 6. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B ADMF01BCN1 B 19-Dec-11 16-Dec-14 665 10. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C ADMF04C B 3.800% idAA+ stable 24 Months Bank BNI (Persero) Tbk. 28-Feb-11 25-Feb-13 239 239 47 85 8.500 1.75% idBBB+ stable 3 Years Bank Permata Tbk 5. PNBN04SB B 10-Nov-10 10-Nov-17 2.948 Rating 114.750% idAA+ stable 36 Months BRI (Persero) Tbk. Rp) 1.900% idAA stable 24 Months BRI (Persero) Tbk. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B 4. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 5.032 238 1.610 15. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri C ADMF01CCN2 1.550 11.000% idAA stable 3. 9.763 42. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B ASDF12B B Research Division ADMF04B B 2.500% idAA+ stable 370 Days BRI (Persero) Tbk.400% idAA stable 36 Months BRI (Persero) Tbk.000% idAA+ stable 48 Months Bank BNI (Persero) Tbk. JULY 2012 8.782 200 1.533 1.140 6. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 5. 665 61 1. Mar-12 Dec 4. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 49 10. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B Dec IDX MONTHLY STATISTICS.900% idAA stable 48 Months BRI (Persero) Tbk. PT BANK HIMPUNAN SAUDARA 1906 Tbk 1.000% idAA stable 30 Months BRI (Persero) Tbk.250% idAA+ stable 48 Months Bank BNI (Persero) Tbk.75% idAA stable 42 Months BRI (Persero) Tbk.032 29-Oct-12 1. 1. 19-Mar-10 18-Sep-13 69 69 1 33 10. Obligasi Bank Saudara I Tahun 2011 Seri B SDRA01B B 02-Dec-11 01-Dec-14 82.915 18.250% 458 4. Obligasi Bank Saudara I Tahun 2011 Seri A SDRA01A B 02-Dec-11 01-Dec-13 2.533 20 1.161 1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D ASDF11D B 3. PT ASTRA SEDAYA FINANCE 8.500% idAA stable 5 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri A ADMF01ACN2 B 07-May-12 12.003 20-Jun-07 19-Jun-14 200 200 3 39 26.355 7. 19-Mar-10 18-Mar-14 370 370 - 37 10. Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540 540 - 258 9. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri B ADMF01BCN2 B 13.000% idAA+ stable 60 Months Bank BNI (Persero) Tbk. 250 250 - 64 75 75 - 37 11.600% idAA+ stable 36 Months Bank BNI (Persero) Tbk. idAA. 9. 491 9.787 14.486 7 Years Bank Mandiri (Persero) Tbk.000% idAA stable 5 Years Bank Mandiri (Persero) Tbk. Obligasi Bank Panin III Tahun 2009 PNBN04 B 07-Oct-09 06-Oct-14 800 800 5 119 11.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk. Obligasi Subordinasi Bank Panin III Tahun 2010 27. 07-May-12 04-May-14 200 200 - 144 7. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D 8. 8.398 Tenure 16.189 3.411 238 - 79 01-Nov-10 29-Apr-13 577 577 30 452 01-Nov-10 29-Oct-13 284 284 17 225 01-Nov-10 29-Oct-14 672 672 49 522 B 30-May-11 27-May-13 160 160 10 74 ADMF05C B 30-May-11 27-May-14 567 567 64 ADMF05D B 30-May-11 27-May-15 1. 4.084 7 Years Trustee 77 662 Bank Mandiri (Persero) Tbk. 2 323 7. Obligasi Subordinasi Bank Panin II Tahun 2008 PNBN03 B 10-Apr-08 09-Apr-18 1.

000% Dec-11 Dec AA+ stable 3.473 10. 6.000 189 879 Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I 3. Obligasi BCA Finance IV Tahun 2011 Seri D BCAF04D B 23-Jun-11 22-Jun-14 200 200 5 185 8.00% idAA stable 38 Months BRI (Persero) Tbk.260 357 212 133 114 669 107 86 72 Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri A 669 IDX MONTHLY STATISTICS.700% idAA+ stable 48 Months Bank Mega Tbk. PT BFI FINANCE INDONESIA Tbk INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . 2.000% A stable 2 Years Bank Mega Tbk. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C ASDF12C B 28-Feb-11 25-Feb-14 741 741 18 84 9. Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100 5 193 11. 4.462 8. Bank Mega Tbk.692 2. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri B BCAF01BCN1 B 10-May-12 09-May-14 200 200 25 340 7. 905 905 316 750 1. BFIN01ACN1 B 13-Jun-12 17-Jun-13 195 195 77 216 7.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.250% idA Stable 24 Month Bank Mega Tbk.601 3.000 495 4. 625 625 112 314 3. 2.950% idAA+ stable 48 Months 3.60% idAA+ stable 60 Months BRI (Persero) Tbk.70%. 11. Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A ASDF01ACN1 B 22-Feb-12 03-Mar-13 750 750 33 1. Tahun 2012 Seri B Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I 5. BCAF01ACN1 B 10-May-12 14-May-13 650 650 127 1. Obligasi BCA Finance IV Tahun 2011 Seri C BCAF04C B 23-Jun-11 22-Jun-13 230 230 13 321 8. 10. 4.350% idAA+ stable 370 Days Bank Mega Tbk. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D BCAF01DCN1 B 10-May-12 09-May-16 600 600 17 298 7. 5. Tahun 2012 Seri C 6. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C ASDF01CCN1 B 22-Feb-12 21-Feb-17 2.357 896 36 Months Bank Mega Tbk.200% idAA stable 60 Months Bank Mega Tbk. Tahun 2012 Seri A Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I 4. idAA+ stable 24 Months Bank Mega Tbk.473 1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri B BFIN04B B 11-Jul-11 08-Jul-13 102 102 22 211 10. Rp) Mature Issued Out standing Volume (Bill. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan 8.90%. BFIN01BCN1 B 13-Jun-12 12-Jun-14 110 110 5 55 8. 9.00% idAA+ stable 36 Months BRI (Persero) Tbk.341 2.700% idAA stable 36 Months BRI (Persero) Tbk. PT CLIPAN FINANCE INDONESIA Tbk Mar-12 Mar-12 Dec Dec 5. BFIN01CCN1 B 13-Jun-12 12-Jun-15 270 270 211 230 8.000% A stable 370 Days Bank Mega Tbk. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D ASDF12D B 28-Feb-11 25-Feb-15 580 580 - 64 10. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri C BCAF01CCN1 B 10-May-12 09-May-15 250 250 189 324 7.219 1.45% idAA+ stable 1.10%.357 896 1.255 6.500% A stable 3 Years Bank Mega Tbk.692 2. 3. Rp) This Month This Year Interest / Revenue Sharing Rating Tenure Trustee 6.000% idA Stable 36 Month Bank Mega Tbk.395 6.900% AA+ stable 36 Months Bank Permata Tbk.708 401 3.000 2. 1. PT BII FINANCE CENTER Dec-11 Dec 3. idAA+ stable 15 Months Bank Mega Tbk. Obligasi I BII Finance Tahun 2012 Seri A BIIF01A B 08-Jun-12 12-Jun-13 101 101 5 137 6. Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16 48 Months Bank Permata Tbk. Obligasi BCA Finance IV Tahun 2011 Seri B BCAF04B B 23-Jun-11 22-Sep-12 178 178 - 9 8. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C BFIN04C B 11-Jul-11 08-Jul-14 228 228 1 38 11. PT BCA FINANCE Research Division 1. 9.524 5.250 44 3. 10.211 20 87 B 24-Mar-10 23-Mar-13 100 100 8.219 1.708 2.473 2. 7.350% idAA+ stable 24 Months Bank Mega Tbk. JULY 2012 8.051 3.128 8.60 % idAA+ stable 370 Days BRI (Persero) Tbk. idAA+ stable 36 Months Bank Mega Tbk. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B ASDF01BCN1 B 22-Feb-12 21-Feb-15 2. Obligasi I BII Finance Tahun 2012 Seri B BIIF01B B 08-Jun-12 07-Jun-15 381 381 95 129 7. Obligasi BCA Finance III Tahun 2010 Seri D BCAF03D B 24-Mar-10 23-Mar-14 100 100 - - 10.000 1. Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04E B 23-Jun-11 22-Jun-15 100 100 - 60 9.250 2.000% idAA+ stable 48 Months Bank Mega Tbk. 5. 7. Obligasi BCA Finance III Tahun 2010 Seri C BCAF03C 143 143 12 48 2.500% AA+ stable 370 Days Bank Permata Tbk.600% idAA+ stable 36 Months Bank Mega Tbk. 2.

5.367 1.390 13.0 10. 5. 10.930 1.000% idA stable 36 Months Bank Mega Tbk.033 Dec-11 Dec 26.635 379 1.664 58 1. Research Division FIFA11C B 27-Apr-11 26-Apr-14 1. Obligasi Federal International Finance XI Tahun 2011 Seri C 9.899 21 700 Obligasi Berkelanjutan I Federal International Finance 5. 4. 11. PT FEDERAL INTERNATIONAL FINANCE Dec-11 Dec 17.250% idA stable 48 Months Bank Mega Tbk.125% (Year 1-3) SBI 3 Months .100% idAA+ stable 10 Years Bank BNI (Persero) Tbk. 13.25% (max. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C B 09-Nov-11 08-Nov-14 629 629 168 794 10. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B IMFI04B B 10-Jun-11 09-Jun-14 400 400 2 117.025% (Year 1) SBI + 1% (max. Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C FIFA01CCN1 B 23-Apr-12 20-Apr-15 1.75% A+ Stable 24 Month Bank Mega Tbk.650% idA stable 4 Years Bank Mega Tbk.500% idA stable 370 Days Bank Mega Tbk. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230 - - 6.457 7.471 4. JULY 2012 3. PPGD11B B 24-May-06 23-May-16 100 100 - 36 4. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15 525 525 1 117. PT INDOMOBIL FINANCE INDONESIA Dec-11 Dec 3.150% 7. 15. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64 - 13. 2. 2.664 4. Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C IMFI01CCN1 B 14-May-12 11-May-16 518 518 12 320 8.225 2.032 6. 10. 7. Obligasi Federal International Finance XI Tahun 2011 Seri B FIFA11B B 27-Apr-11 26-Apr-13 480 480 21 140 8.+ 1.379 1. Rp) Mature Issued Out standing Volume (Bill.975 36 Months 1. Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B FIFA01BCN1 B 23-Apr-12 20-Apr-14 1. 9.367 442 2.5%) (Year 4-15) 2.779 2. 8.076 6.899 1.675% idAA+ stable 5 Years Bank Mega Tbk. 2.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.00% (max. PERUM PEGADAIAN INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .025% idAA+ stable 10 Years Bank BNI (Persero) Tbk.150% idA stable 3 Years Bank Mega Tbk. 3. 7.00%. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17 370 370 - 49 10. Rp) This Month This Year Interest / Revenue Sharing Rating Tenure Trustee 1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A CFIN03A B 09-Nov-11 13-Nov-12 248 248 21 84 8.053 1. min. 6. Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A FIFA01ACN1 B 23-Apr-12 25-Apr-13 998 998 147 2.064 29-Apr-13 400 400 190 725 10.0 10.920 3. Obligasi Federal International Finance X Tahun 2010 Seri D FIFA10D B 30-Apr-10 29-Apr-14 600 600 - 57 10.952 7. Obligasi XI Perum Pegadaian Tahun 2006 Seri B IDX MONTHLY STATISTICS.5%.550% idAA stable 48 Months BRI (Persero) Tbk.143 4. Obligasi Federal International Finance X Tahun 2010 Seri C FIFA10C B 30-Apr-10 2.1% (Year 1) SBI 1 Month + 1.650% idAA+ 36 Months BRI (Persero) Tbk. Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400 4 8 22. 4. min.635 1. Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B IMFI01BCN1 B 14-May-12 11-May-15 463 463 809 935 8. idAA stable BRI (Persero) Tbk.219 1.476 idAA+ stable 15 Years Bank BNI (Persero) Tbk.600% idAA stable 36 Months BRI (Persero) Tbk.40% idAA+ 370 Days BRI (Persero) Tbk.350% idAA+ 24 Months BRI (Persero) Tbk. 4.793 985 785 53 69 Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri A IMFI01ACN1 B 14-May-12 21-May-13 319 319 44 441 6. 8%) (Year 2-10) idAA+ stable 10 Years Bank BNI (Persero) Tbk.601 1.25% A+ Stable 36 Month Bank Mega Tbk.16.00%) (Year 2-10) idAA+ stable 10 Years Bank BNI (Persero) Tbk.75% A+ Stable 370 Days Bank Mega Tbk. 12%.927 1. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1 B 02-Jul-09 01-Jul-14 350 350 36 105 73 3.415 1. 3.800% idAA stable 24 Months BRI (Persero) Tbk. 10.379 7.225 867 1.200 8. min. 13. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B CFIN03B B 09-Nov-11 08-Nov-13 123 123 - 2 9.

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

Issued

Out
standing

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues
Volume (Bill. Rp)
This
Month

This
Year

Interest / Revenue Sharing

Rating

Tenure

Trustee

11,675% (Year 1) SBI + 3% (max
13%) (Year 2-5)

idAA+ stable

5 Years

Bank Mega Tbk.

-

-

650

-

20

12.650%

idAA+ stable

8 Years

Bank Mega Tbk.

400

-

-

12.875%

idAA+ stable

10 Years

Bank Mega Tbk.

250

-

-

7,50%

idAA+ Stable

3 Years

Bank Mega Tbk.

250

250

-

-

8,00%

idAA+ Stable

5 Years

Bank Mega Tbk.

11-Oct-21

500

500

-

230

9,00%

idAA+ Stable

10 Years

Bank Mega Tbk.

15-Feb-12

18-Feb-13

150

150

-

195

6,60%

idAA+ Stable

370 Days

Bank Mega Tbk.

B

15-Feb-12

14-Feb-15

150

150

10

157

7,25%

idAA+ Stable

3 Years

Bank Mega Tbk.

PPGD01CCN2

B

15-Feb-12

14-Feb-17

200

200

-

105

7,50%

idAA+ Stable

5 Years

Bank Mega Tbk.

PPGD01DCN2

B

15-Feb-12

14-Feb-19

500

500

8

128

7,75%

idAA+ Stable

7 Years

Bank Mega Tbk.

1,995

1,995

182

3,545

1. Obligasi SAN FInance I Tahun 2011 Seri B

SANF01B

B

26-Jan-11

25-Jan-13

101

101

10

136

2. Obligasi SAN FInance I Tahun 2011 Seri C

SANF01C

B

26-Jan-11

25-Jan-14

394

394

-

70

3. Obligasi SAN Finance II Tahun 2012 Seri A

SANF02A

B

24-Jan-12

24-Jan-13

553

553

72

1,260

4. Obligasi SAN Finance II Tahun 2012 Seri B

SANF02B

B

24-Jan-12

20-Jan-14

140

140

28

183

5. Obligasi SAN Finance II Tahun 2012 Seri C

SANF02C

B

24-Jan-12

20-Jan-15

807

807

72

1,897

1,200

1,200

185

861

1. Obligasi Summit Oto Finance IV Tahun 2010 Seri B

SOFN04B

B

29-Oct-10

28-Oct-12

300

300

2

370

8.40%

2. Obligasi Summit Oto Finance IV Tahun 2010 Seri C

SOFN04C

B

29-Oct-10

28-Oct-13

600

600

66

186

9.40%

idAA-

36 Months Bank Mandiri (Persero) Tbk.

3. Obligasi Summit Oto Finance IV Tahun 2010 Seri D

SOFN04D

B

29-Oct-10

28-Oct-14

300

300

117

305

9.75%

idAA-

48 Months Bank Mandiri (Persero) Tbk.

2,312

2,312

979

2,200

7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2

Research Division

PPGD13A2

B

02-Jul-09

01-Jul-14

8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

PPGD13B

B

02-Jul-09

01-Jul-17

650

9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C

PPGD13C

B

02-Jul-09

01-Jul-19

400

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
10.
2011 Dengan Tingkat Bunga Tetap Seri A

PPGD01ACN1

B

12-Oct-11

11-Oct-14

250

11.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri B

PPGD01BCN1

B

12-Oct-11

11-Oct-16

12.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri C

PPGD01CCN1

B

12-Oct-11

13.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri A

PPGD01ACN2

B

14.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri B

PPGD01BCN2

15.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri C

16.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri D

10. PT SURYA ARTHA NUSANTARA FINANCE

12. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

100

Dec-11

Dec

5,511

8.900%

Dec-11

Dec-11

4,479

1,032

689

243

24 Months

9.300%

idA+ stable

36 Months

BRI (Persero) Tbk.

7.200%

AA(idn) & idAA-

370 Days

BRI (Persero) Tbk.

7.700%

AA(idn) & idAA-

24 Months

BRI (Persero) Tbk.

8.400%

AA(idn) & idAA-

36 Months

BRI (Persero) Tbk.

Dec

Dec

11,375

8,558

2,817

idAA-

4,817

2,309

3,135

195

BRI (Persero) Tbk.

idA+ stable

50

65

24 Months Bank Mandiri (Persero) Tbk.

2,508

111

83

1. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B

SMFP03B

B

09-Jul-10

08-Jul-13

227

227

102

138

9.750%

AA(idn)

3 Years

BRI (Persero) Tbk.

2. Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B

B

06-Apr-11

05-Apr-13

85

85

-

10

8.800%

AA(idn)

2 Years

BRI (Persero) Tbk.

SMFP01ACN1

B

22-Dec-11

26-Dec-12

160

160

32

479

7.375%

AA(idn)

370 Days

BRI (Persero) Tbk.

4.

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
Berjaminan Seri B

SMFP01BCN1

B

22-Dec-11

21-Dec-13

80

80

-

85

8.225%

AA(idn)

2 Years

BRI (Persero) Tbk.

5.

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
Berjaminan Seri C

SMFP01CCN1

B

22-Dec-11

21-Dec-14

510

510

8

533

8.475%

AA(idn)

3 Years

BRI (Persero) Tbk.

74

SMFP04B

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
3.
Berjaminan Seri A

80

IDX MONTHLY STATISTICS, JULY 2012

11. PT SUMMIT OTO FINANCE

100

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

Issued

Out
standing

Volume (Bill. Rp)
This
Month

This
Year

Interest / Revenue Sharing

Rating

Tenure

Trustee

6.

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri A

SMFP01ACN2

B

26-Apr-12

25-Apr-14

255

255

820

850

7.10%

AA(idn)

2 Years

BRI (Persero) Tbk.

7.

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri B

SMFP01BCN2

B

26-Apr-12

20-Apr-15

157

157

2

57

7.350%

AA(idn)

3 Years

BRI (Persero) Tbk.

8.

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri C

SMFP01CCN2

B

26-Apr-12

20-Apr-17

838

838

15

48

7.550%

AA(idn)

5 Years

BRI (Persero) Tbk.

31

31

-

-

SMSF01C

B

11-Jan-10

08-Jan-13

31

31

-

-

100

100

-

-

13. PT SINAR MITRA SEPADAN FINANCE
1. Obligasi SMS Finance I Tahun 2009 Seri D
14. PT MANDALA MULTIFINANCE Tbk

Research Division

9
9 2.
9 3.

Dec-11

Dec

2,146

13.350%
Mar-12

Dec

436

1,710

BBB+ (idn) Stable
3,708

2,933

776

686
3 Years
314

256
Bank Mega Tbk.
68

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
1.
Tahap I Seri A

MFIN01ACN1

B

11-Jul-12

20-Jul-13

90

90

-

-

8.000%

idA stable

370 Days

BRI (Persero) Tbk.

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
Tahap I Seri B

MFIN01BCN1

B

11-Jul-12

10-Jul-14

5

5

-

-

9.000%

idA stable

2 Years

BRI (Persero) Tbk.

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
Tahap I Seri C

MFIN01CCN1

B

11-Jul-12

10-Jul-15

5

5

-

-

9.500%

idA stable

3 Years

BRI (Persero) Tbk.

1,275

1,275

1

599

15. PT OTO MULTIARTHA

Dec-11

Dec

11,897

8,704

3,193

2,273

60

289

51

251

1. Obligasi Oto Multiartha VI Tahun 2009 Seri C

OTMA06C

B

14-Dec-09

11-Dec-12

500

500

-

163

11.750%

idAA-

3 Years

Bank Mandiri (Persero) Tbk.

2. Obligasi Oto Multiartha VII Tahun 2010 Seri C

OTMA07C

B

09-Jun-10

08-Jun-13

575

575

1

398

10.050%

idAA-

3 Years

Bank Mandiri (Persero) Tbk.

3. Obligasi Oto Multiartha VII Tahun 2010 Seri D

OTMA07D

B

09-Jun-10

08-Jun-14

200

200

-

38

10.650%

idAA-

4 Years

Bank Mandiri (Persero) Tbk.

1,905

1,905

303

1,615

1. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B

TAFS01B

B

08-Jul-11

07-Jul-13

121

121

-

-

9.000%

idAA- stable

24 Months

BRI (Persero) Tbk.

2. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C

TAFS01C

B

08-Jul-11

07-Jul-14

484

484

172

333

9.500%

idAA- stable

36 Months

BRI (Persero) Tbk.

3. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A

TAFS02A

B

06-Jun-12

15-Jun-13

389

389

131

654

6.300%

idAA stable

370 Days

BRI (Persero) Tbk.

4. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B

TAFS02B

B

06-Jun-12

05-Jun-15

911

911

-

629

7.500%

idAA stable

36 Months

BRI (Persero) Tbk.

1,435

1,435

544

565

3

3

9.100%

idA+ Stable

16. PT TOYOTA ASTRA FINANCIAL SERVICES

Dec-11

Dec

Dec

995

1,284

4,802

234

753

idA+ Stable

4 Years

Bank Mega Tbk.

idA+ Stable

370 Days

Bank Mega Tbk.

7.750%

idA+ Stable

2 Years

Bank Mega Tbk.

8.300%

idA+ Stable

3 Years

Bank Mega Tbk.

4 Years

Bank Mega Tbk.

B

06-Jul-11

05-Jul-13

185

185

2. Obligasi Serasi Autoraya II Tahun 2011 Seri C

TRAC02C

B

06-Jul-11

05-Jul-15

470

470

7

28

10.200%

3. Obligasi Serasi Autoraya III Tahun 2012 Seri A

TRAC03A

B

06-Jul-12

15-Jul-13

160

160

205

205

6.900%

Obligasi Serasi Autoraya III Tahun 2013 Seri B

TRAC03B

B

06-Jul-12

05-Jul-14

331

331

329

329

Obligasi Serasi Autoraya III Tahun 2014 Seri C

TRAC03C

B

06-Jul-12

05-Jul-15

141

141

-

-

Obligasi Serasi Autoraya III Tahun 2014 Seri D

TRAC03D

B

06-Jul-12

05-Jul-16

148

148

-

-

552

552

4

91

8.750%
Dec-11

5,538

995

Bank Mega Tbk.

TRAC02B

18. PT MANDIRI TUNAS FINANCE

6,533

8,483

2 Years

1. Obligasi Serasi Autoraya II Tahun 2011 Seri B

9
9 4.
9 5.
9 6.

9,478

Dec

idA+ Stable
3,516

3,104

412

678

91

TUFI06B

B

20-May-11

19-May-13

52

52

4

40

9.600%

idA+ stable

2 Years

Bank Mega Tbk.

2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C

TUFI06C

B

20-May-11

19-May-14

350

350

-

41

10.000%

idA+ stable

3 Years

Bank Mega Tbk.

3. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D

TUFI06D

B

20-May-11

19-May-15

150

150

-

10

10.700%

idA+ stable

4 Years

Bank Mega Tbk.

256

66

75

1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B

151

IDX MONTHLY STATISTICS, JULY 2012

17. PT SERASI AUTORAYA

Dec-11

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

19. PT VERENA MULTI FINANCE Tbk
1. Obligasi Verena Multi Finance I Tahun 2011 Seri B

VRNA01B

B

21-Mar-11

18-Mar-13

2. Obligasi Verena Multi Finance I Tahun 2011 Seri C

VRNA01C

B

21-Mar-11

18-Mar-14

20. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
1. Obligasi V WOM Finance Tahun 2011 Seri B

WOMF05B

B

07-Mar-11

04-Mar-13

Issued

Out
standing

Volume (Bill. Rp)
This
Month

Interest / Revenue Sharing

This
Year

435

435

8

55

135

135

8

14

300

300

-

41

1,106

1,106

122

714

120

120

-

50

Mar-12

Dec

1,535

Rating

1,344

10.500%
Dec

191

idA
3,788

9.600%

75

Trustee

7

6

24 Months Bank Mandiri (Persero) Tbk.

idA

11.250%
Mar-12

Tenure

36 Months Bank Mandiri (Persero) Tbk.

3,374

414

AA(idn)

400
2 Years

-22

-22

Bank Permata Tbk.

2. Obligasi V WOM Finance Tahun 2011 Seri C

WOMF05C

B

07-Mar-11

04-Mar-14

366

366

44

167

10.300%

AA(idn)

3 Years

Bank Permata Tbk.

3. Obligasi V WOM Finance Tahun 2011 Seri D

WOMF05D

B

07-Mar-11

04-Mar-15

620

620

78

497

11.000%

AA(idn)

4 Years

Bank Permata Tbk.

100

100

14

21

100

100

14

21

41

41

14

21

12.500%

idBBB Stable

3 Years

Bank Mega Tbk.

13.250%

idBBB Stable

5 Years

Bank Mega Tbk.

83. SECURITIES COMPANY
1. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri A

BSEC02A

B

06-Jul-11

05-Jul-14

2. Obligasi MNC Securities II Tahun 2011 Seri B

BSEC02B

B

06-Jul-11

05-Jul-16

89. OTHERS

Research Division

1. PT DANAREKSA (PERSERO)
B

26-Sep-07

25-Sep-12

Dec-11

Dec

59

59

-

-

1,250

1,250

96

617

1,250

1,250

96

617

500

500

35

220

10.875%

Dec-11

Dec

788

3,050

449

339

2,509

541

5 Years

Bank Mega Tbk.

3 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

B

23-Jun-08

20-Jun-13

250

250

38.5

38.9

13.500%

DNRK05A

B

12-Jan-11

11-Jan-14

125

125

7

292

9.400%

4. Obligasi V Danareksa Tahun 2010 Seri B

DNRK05B

B

12-Jan-11

11-Jan-16

375

375

15

66

10.200%

idA

2,592

2,592

125

837

Financial Fiscal
Statement Year End

LTLS03

B

27-Mar-08

26-Mar-13

93. RETAIL TRADE
1. PT MATAHARI PUTRA PRIMA Tbk.
1. Obligasi Matahari Putra Prima III Tahun 2009 Seri B
2. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B

2. Obligasi Mitra Adiperkasa I Tahun 2009 seri B

45

263

45

263

500

500

45

263

552

552

28

406

188

188

8

232

-

-

Mar-12

Dec

Mar-12

Dec

B

15-Apr-09

14-Apr-14

52

52

SIKMPPA01B

S

15-Apr-09

14-Apr-14

136

136

8

364

364

20

199

199

17

122

12.250%

4

13.000%

MAPI01A

B

17-Dec-09

16-Dec-12

4,008

Liabilities

Equity

2,982

1,026

idA- stable

11.650%

MPPA03B

2. PT MITRA ADIPERKASA Tbk
1. Obligasi Mitra Adiperkasa I Tahun 2009 seri A

500
500

idA

10,248

4,536

Sales

1,629
5 Years

5,712

2,393

Operating
Profit

Net
Income

87

61

idA+ stable

5 Years

Bank Mega Tbk.

232 Ijarah Fee Rp170 mill. per bill. p.a.

idA+(sy) stable

5 Years

Bank Mega Tbk.

173

2,833

17.000%
Mar-12

Dec

4,690

1,857

1,639

74

Bank Mega Tbk.

79

29

63

idA+

stable

3 Years

Bank CIMB Niaga Tbk.

idA+

stable

MAPI01B

B

17-Dec-09

16-Dec-14

30

30

-

5 Years

Bank CIMB Niaga Tbk.

3. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A

SIKMAPI01A

S

17-Dec-09

16-Dec-12

96

96

-

20 Ijarah Fee Rp122 mill. per bill. p.a.

idA+ (sy) stable

3 Years

Bank CIMB Niaga Tbk.

4. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B

SIKMAPI01B

S

17-Dec-09

16-Dec-14

39

39

3

27 Ijarah Fee Rp130 mill. per bill. p.a.

idA+ (sy) stable

5 Years

Bank CIMB Niaga Tbk.

IDX MONTHLY STATISTICS, JULY 2012

1. Obligasi Lautan Luas III Tahun 2008

500
500

-287

idA

DNRK03C

3. Obligasi V Danareksa Tahun 2010 Seri A

1. PT LAUTAN LUAS Tbk.

-295

idA

2. Obligasi III Danareksa Tahun 2008 Seri C

91. WHOLESALE (DURABLE & NON DURABLE GOODS)

55

Bank Mega Tbk.

DNRK02

Assets

158

65

2 Years

1. Obligasi II Danareksa Tahun 2007

9. TRADE, SERVICES & INVESTMENT

112

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

76

CODE

TYPE

Listed Bond & Sukuk

Date
Listed

Nominal (Bill. Rp)
Mature

Issued

Out
standing

Volume (Bill. Rp)
This
Month

Interest / Revenue Sharing

This
Year

200

200

-

200

200

-

11

200

200

-

11

97. COMPUTER AND SERVICES

90

90

-

2

1. PT METRODATA ELECTRONIC Tbk.

90

90

-

2

90

90

-

2 Ijarah Fee Rp141.25 mill. per bill. p.a.

94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1. Obligasi Fast Food Indonesia I Tahun 2011

1. Sukuk Ijarah Metrodata Electronics I Tahun 2008

FAST01

SIKMTDL01

B

S

07-Oct-11

07-Jul-08

06-Oct-16

04-Jul-13

98. INVESTMENT COMPANY

1,250

1,250

1. PT GLOBAL MEDIACOM Tbk

1,250

1,250

9 1.
9 2.

Rating

Tenure

Trustee

11
Mar-12

Dec

1,571

10.400%
Mar-12

Dec

703

868

idAA stable
1,409

801

857
5 years

608

1,137
5 Years

BBB+ (idn)

50

38

Bank Permata Tbk.
39

26

Bank Mega Tbk.

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

156
-

156

Mar-12

Dec

1,409

801

608

1,137

39

Obligasi Global Mediacom I Tahun 2012 Seri A

BMTR01A

B

13-Jul-12

12-Jul-15

250

250

-

-

9,75%

idA+

3 Years

BRI (Persero) Tbk.

Obligasi Global Mediacom I Tahun 2012 Seri B

BMTR01B

B

13-Jul-12

12-Jul-17

1,000

1,000

156

156

10,5%

idA+

5 Years

BRI (Persero) Tbk.

26

99. OTHERS
TOTAL

Research Division

9 New issues in this month
8 Will be matured in next month

B = Bonds

Rp

169,399

168,822

13,679

93,334

USD

1,500.03

1,500.03

0.012

0.01

S = Sukuk

IDX MONTHLY STATISTICS, JULY 2012

77

KPR BTN Kelas A Custodian Listing Date Mature Date RMBS 1.209 RMBS = Residential Mortgage Backed Securities Research Division Fixed 11 10 Years % . JULY 2012 78 2. PT Danareksa Investment Management RMBS Asset-Backed-Securities Issues PT Danareksa Investment Management Nominal (Rp Bill. Efek Beragun Aset Danareksa BTN 02 KPR Kelas A Tahun 2011 Type Efek Beragun Aset Danareksa SMF I . Investment Manager PT Danareksa Investment Management PT Bank Rakyat Indonesia (Persero) Tbk 12-Jan-09 RMBS Issues PT Danareksa Investment Management PT Bank Rakyat Indonesia (Persero) Tbk RMBS No. Efek Beragun Aset Danareksa BTN 01 KPR Kelas A 4.25% 9 Years PT Bank Mandiri (Persero) Tbk 17-Nov-11 27-Feb-21 645 575 idAAA Fixed 8.75% 10 Years 1.794 1. Efek Beragun Aset Danareksa SMF II KPR BTN Kelas A 3.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.) Issued Out standing Rating Interest Tenure 10-Mar-18 100 22 idAAA Fixed 13% 9 Years 1 Month 11-Nov-09 10-Dec-19 360 161 idAAA PT Bank Mandiri (Persero) Tbk 29-Dec-10 27-Sep-19 689 450 idAAA Fixed 9.

3.291 5. 8. 4. 2002 Seri VR0019 Obligasi Negara RI Seri FR0053 Obligasi Pem. 4. Obligasi Negara RI Seri FR0058 Obligasi Negara RI Seri FR0059 Sukuk Negara Ritel Seri SR-004 Obligasi Negara RI Seri FR0061 Obligasi Negara RI Seri FR0062 Obligasi Negara RI Seri FR0054 Sukuk Negara Ritel Seri SR-003 Obligasi Negara Republik Indonesia Seri ORI008 Obligasi Negara RI Seri FR0053 Obligasi Negara Th. 9.211 21.274 13. 6. Th. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B SMFP01ACN2 IMFI01BCN1 SMAR01ACN1 ASDF01BCN1 FIFA01BCN1 INDF06 BSDE01BCN1 MEDC03 FIFA01CCN1 Volume (Bill Rp) Obl Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2012 Berjaminan Seri A Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B Obligasi Berkelanjutan I SMART Seri A Tahap I Tahun 2012 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B Indofood Sukses Makmur VI Tahun 2012 Obligasi Berkelanjutan I Bumi Serpong Damai Seri B Tahap I Tahun 2012 Obligasi Medco Energi International III Tahun 2012 Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C 837 820 809 505 495 442 415 389 387 379 Frequency 151 36 24 26 42 32 40 6 67 34 10 Most Active by Frequency No. Bond ID Bond Name 1. 7.025 Frequency 5.401 2.507 21. Bond ID Bond Name 1. 5.2006 Seri FR0033 Obligasi Negara Th. 7.508 7. 9. 10. 10. 10. 6. JULY 2012 79 Government Bonds 10 Most Active by Volume No. 2.191 7. 9. 2.085 998 424 273 244 234 200 181 Corporate Bonds 10 Most Active by Volume No.143 5. 8.474 21.211 Frequency 5. 8.040 1. 5. 2006 Seri FR0040 FR0058 FR0059 SR004 FR0061 FR0062 FR0054 SR003 ORI008 FR0053 FR0040 Volume (Bill Rp) 60. 2. 2002 Seri FR0019 Sukuk Negara Ritel Seri SR-004 FR0058 FR0059 FR0061 FR0033 FR0040 FR0062 GBRB0019NvBV FR0053 GBRB0019NvBF SR004 Volume (Bill Rp) 60.274 6.507 21. Bond ID Bond Name 1. Obligasi Negara RI Seri FR0058 Obligasi Negara RI Seri FR0059 Obligasi Negara RI Seri FR0061 Obligasi Negara Th.191 3.491 1.006 323 2. Obligasi Indosat VIII Tahun 2012 Seri B Obligasi Indosat VIII Tahun 2012 Seri A Obligasi Medco Energi International III Tahun 2012 Clipan Finance Indonesia III Tahun 2011 Seri C Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 Obligasi Subordinasi I Bank BII Tahun 2011 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B Indofood Sukses Makmur VI Tahun 2012 Obligasi Mayora Indah IV Tahun 2012 ISAT08B ISAT08A MEDC03 CFIN03C JPFA01CN1 BNII01SB ASDF01BCN1 INDF06 MYOR04 SMFP01ACN2 Volume (Bill Rp) Obl Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2012 Berjaminan Seri A Research Division 837 323 387 168 214 211 495 415 143 820 Frequency 151 124 67 60 47 43 42 40 37 36 . 7. 9. 5.025 6. 7.040 1. 4. 6.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.401 6.085 10 Most Active by Frequency No.474 3. 2. 5. Bond ID Bond Name 1. 6. 3. 3. 8. Th. 4. 2006 Seri FR0040 Obligasi Negara RI Seri FR0062 Obligasi Pem. 3. 10.491 998 91 181 424 21 200 34 1.753 3.